公用事業 (部門)

95
股票
20361.242B
市場總值
9.368M
成交量
−3.39%
漲跌
+2.08%
月績效
+248.88%
年績效
+83.36%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ADANIGREEN ADANI GREEN ENERGY LIMITED
1062.75-4.54%-50.60賣出81.356K1741.295B852.421.31電力公用事業
ADANIGREEN ADANI GREEN ENERGY
1067.55-4.99%-56.10賣出1.227M1741.295B860.311.31電力公用事業
ADANIPOWER ADANI POWER LTD
114.90-4.96%-6.00賣出1.712M466.304B49.783.29電力公用事業
ADANIPOWER ADANI POWER LTD.
114.90-4.96%-6.00賣出361.485K466.304B49.783.29電力公用事業
ADANITRANS ADANI TRANSMISSION LIMITED
1235.90-5.00%-65.00賣出8.716K1430.743B122.3610.63電力公用事業
ADANITRANS ADANI TRANSMISS.IN
1240.15-5.00%-65.25賣出184.482K1430.743B122.7810.63電力公用事業
ATGL ADANI TOTAL GAS LIMITED
1258.10-5.00%-66.20賣出13.354K1456.479B314.464.21燃氣配銷商
ATGL ADANI TOTAL GAS LTD
1258.45-5.00%-66.20賣出344.217K1456.479B314.554.21燃氣配銷商
BFUTILITIE BF UTILITIES LTD
468.152.87%13.05強力買入2.350M17.086B-5.448.00替代發電
BFUTILITIE BF UTILITIES LTD.
468.253.23%14.65強力買入236.885K17.086B-5.448.00替代發電
CESC CESC
764.50-2.04%-15.90買入1.226M103.461B7.8799.19電力公用事業
CESC CESC LTD.
764.25-2.39%-18.75買入93.022K103.461B7.8999.19電力公用事業
CPL CAPTAIN POLYPLAST LTD
38.45-0.13%-0.05賣出276.925K1.940B21.361.80水公用事業
DPSCLTD DPSC LTD
17.459.75%1.55強力買入320.981K11.685B61.700.26電力公用事業
EKI EKI ENERGY SERVICES LIMITED
611.301.99%11.95強力買入2.400K4.120B電力公用事業
ENERGYDEV ENERGY DEV CO LTD
12.800.00%0.00買入232.106K612.275M16.300.7947.00電力公用事業
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
12.910.16%0.02買入26.969K612.275M16.410.7947.00電力公用事業
GAIL GAIL (INDIA) LTD.
155.10-3.57%-5.75賣出1.213M712.904B11.8213.61燃氣配銷商
GAIL GAIL INDIA LTD
155.05-3.40%-5.45賣出18.184M712.904B11.7913.61燃氣配銷商
GENUSPOWER GENUS POWER INFRA
54.00-0.83%-0.45賣出348.526K14.030B19.492.79電力公用事業
GENUSPOWER GENUS POWER INFRASTRUCTURES LT
54.40-0.27%-0.15賣出45.853K14.030B19.522.79電力公用事業
GIPCL GUJARAT INDUSTRIES POWER CO.LT
83.00-2.24%-1.90賣出70.621K12.841B7.0112.12電力公用事業
GIPCL GUJARAT IND POWER
83.00-2.18%-1.85賣出616.304K12.841B7.0012.12電力公用事業
GITARENEW GITA RENEWABLE ENERGY LIMITED
66.651.99%1.30強力買入4.138K電力公用事業
GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE
7.504.75%0.34買入16708.471M-0.065.00電力公用事業
GREENPOWER ORIENT GREEN POWER
2.85-3.39%-0.10買入4.838M2.200B-0.77替代發電
GREENPOWER ORIENT GREEN POWER COMPANY LTD
2.85-2.73%-0.08買入2.389M2.200B-0.77替代發電
GUJGAS GUJARAT GAS LIMITED
657.90-0.30%-2.00買入354.762K454.269B35.5518.56燃氣配銷商
GUJGASLTD GUJARAT GAS LTD
658.05-0.24%-1.60買入3.791M454.269B35.5318.56燃氣配銷商
HAVISHA SRI HAVISHA HOSPITALITY INFRAS
1.68-2.89%-0.05買入106.113K燃氣配銷商
HAVISHA SRI HAVISHA HOSP A
1.653.12%0.05買入191.802K燃氣配銷商
INDOWIND INDOWIND ENERGY LTD.
7.00-4.89%-0.36買入488.307K660.497M27.020.2765.00替代發電
INDOWIND INDOWIND ENERGY
6.90-4.17%-0.30買入1.189M660.497M26.430.2765.00替代發電
INDRENEW IND RENEWABLE ENERGY LTD
10.64-5.00%-0.56賣出6.362K33.906M-1.31電力公用事業
IWEL INOX WIND ENERGY LTD
253.954.98%12.05617替代發電
IWEL INOX WIND ENERGY LIMITED
241.004.99%11.4552替代發電
JPPOWER JAIPRAKASH POWER VENTURES LIMI
5.934.96%0.28強力買入117.506M38.722B24.000.27電力公用事業
JPPOWER JAIPRAKASH POWER
5.854.46%0.25強力買入256.684M38.722B23.790.27電力公用事業
JSWENERGY JSW ENERGY LTD
157.95-1.92%-3.10買入8.467M264.733B33.174.861677.00電力公用事業
JSWENERGY JSW ENERGY LTD
157.75-2.08%-3.35買入739.103K264.733B33.184.861677.00電力公用事業
JYOTISTRUC JYOTI STRUCTURES LTD.
5.66-4.87%-0.29買入93.805K651.690M電力公用事業
JYOTISTRUC JYOTI STRUCTURES
5.60-4.27%-0.25買入82.423K651.690M電力公用事業
KARMAENG KARMA ENERGY LTD.
19.553.93%0.74買入1.745K電力公用事業
KARMAENG KARMA ENERGY LTD
19.402.11%0.40買入5.611K電力公用事業
KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L
63.70-1.39%-0.90買入16.000K1.135B11.155.7969.00替代發電
KRL KINTECH RENEWABLES LIMITED
129.504.86%6.00買入2.280K電力公用事業
MADHAVIPL MADHAV INFRA PROJECTS LIMITED
4.211.45%0.06賣出113.809K電力公用事業
MGL MAHANAGAR GAS LTD
1188.20-4.54%-56.55買入1.136M123.003B19.8562.72燃氣配銷商
MGL MAHANAGAR GAS LIMITED
1188.25-4.27%-52.95買入81.747K123.003B19.7962.72燃氣配銷商
NBVENTURES NAVA BHARAT VENTUR
105.20-8.36%-9.60買入3.115M17.938B4.6924.502594.00電力公用事業
NBVENTURES NAVA BHARAT VENTURES LTD.
105.35-8.15%-9.35買入261.655K17.938B4.6824.502594.00電力公用事業
NHPC NHPC LTD.
26.60-0.19%-0.05買入1.121M267.700B8.213.25電力公用事業
NHPC NHPC LTD
26.60-0.19%-0.05買入8.430M267.700B8.213.25電力公用事業
NTPC NTPC LTD
113.55-3.28%-3.85賣出43.928M1136.934B10.0711.6619426.00電力公用事業
NTPC NTPC LTD.
113.55-3.16%-3.70賣出1.106M1136.934B10.0511.6619426.00電力公用事業
PGINVIT POWERGRID INFRASTRUCTURE INVES
112.06-0.89%-1.01強力賣出90.900K電力公用事業
PGINVIT POWERGRID INFRA. INVITS
111.95-1.03%-1.16強力賣出1.319M電力公用事業
POWERGRID POWER GRID CORPORATION OF INDI
233.00-2.80%-6.70賣出1.112M1254.012B10.6122.609583.00替代發電
POWERGRID POWER GRID CORP
233.00-2.86%-6.85賣出27.719M1254.012B10.6122.609583.00替代發電
PTC PTC INDIA LTD
104.55-1.60%-1.70買入2.220M31.466B7.3914.38343.00電力公用事業
PTC PTC INDIA LTD.
104.60-1.60%-1.70買入387.496K31.466B7.3914.38343.00電力公用事業
RCCL RAJASTHAN CYLINDERS & CONTAINE
10.90-4.80%-0.55強力賣出8燃氣配銷商
RELINFRA RELIANCE INFRASTRUCTURE LTD.
105.304.36%4.40強力買入2.577M26.536B-24.325718.00電力公用事業
RELINFRA RELIANCE INFRASTRU
105.204.26%4.30強力買入9.744M26.536B-24.325718.00電力公用事業
RPOWER RELIANCE POWER LTD.
16.234.98%0.77強力買入54.094M43.367B18.960.82電力公用事業
RPOWER RELIANCE POWER
15.854.97%0.75強力買入76.571M43.367B18.520.82電力公用事業
RTNINDIA RATTANINDIA ENTERPRISES LIMITE
30.204.50%1.30強力買入1.344M39.948B-1.1415.00替代發電
RTNINDIA RATTANINDIA ENT LTD
30.104.33%1.25強力買入3.965M39.948B-1.1415.00替代發電
RTNPOWER RATTANINDIA POWER LTD.
5.754.93%0.27強力買入38.553M29.428B-3.10553.00電力公用事業
RTNPOWER RATTANINDIA POWER
5.604.67%0.25強力買入76.893M29.428B-3.10553.00電力公用事業
SAREL SANGAM RENEWABLES LIMITED
131.800.34%0.45買入111.915K2.734B-1.14替代發電
SEPOWER S.E. POWER LTD
7.350.00%0.00買入86.895K電力公用事業
SEPOWER S.E. POWER LTD.
7.554.86%0.35強力買入16.742K電力公用事業
SJVN SJVN LTD
28.50-0.87%-0.25買入1.747M112.982B7.963.61電力公用事業
SJVN SJVN LTD
28.50-0.87%-0.25買入357.209K112.982B7.963.61電力公用事業
SKILVEN SKYLINE VENTURES INDIA LIMITED
9.89-5.00%-0.52強力賣出100電力公用事業
SRMENERGY SRM ENERGY LTD.
2.400.00%0.00賣出500電力公用事業
SURYACHAKRA SURYACHAKRA POWER CORPORATION
0.89-4.30%-0.04買入2.199M139.159M電力公用事業
SUZLON SUZLON ENERGY LTD.
7.514.74%0.34強力買入101.623M63.413B-1.591971.00替代發電
SUZLON SUZLON ENERGY LTD
7.504.90%0.35強力買入273.652M63.413B-1.591971.00替代發電
SWANENERGY SWAN ENERGY LTD.
140.652.40%3.30強力買入57.632K33.915B-0.61電力公用事業
SWANENERGY SWAN ENERGY LTD
140.601.22%1.70買入244.029K33.915B-0.61電力公用事業
TATAPOWER TATA POWER CO LTD
121.45-2.02%-2.50買入73.973M395.903B41.283.0060443.00電力公用事業
TATAPOWER TATA POWER CO.LTD.
121.40-2.02%-2.50買入4.683M395.903B41.273.0060443.00電力公用事業
TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI
67.601.35%0.90賣出3.611K8.404B76.670.87電力公用事業
TEXINFRA TEXMACO INFRA & HO
67.451.81%1.20賣出85.879K8.404B76.150.87電力公用事業
TORNTPOWER TORRENT POWER
455.35-0.45%-2.05買入2.199M219.882B17.0326.86電力公用事業
TORNTPOWER TORRENT POWER LTD.
454.80-0.59%-2.70買入116.821K219.882B17.0326.86電力公用事業
URJA URJA GLOBAL LTD
7.90-0.63%-0.05買入4.518M4.447B194.380.04電力公用事業
URJAGLOBA URJA GLOBAL LTD.
7.89-1.13%-0.09買入2.317M4.447B195.110.04電力公用事業
URJAPP URJA GLOBAL LIMITED
2.92-2.01%-0.06買入197.514K72.860.04電力公用事業
URJAPP.E1 URJA RS.0.25 PPD UP
2.900.00%0.00買入322.590K70.900.04電力公用事業
USHDI USHDEV INTERNATIONAL LTD.
0.784.00%0.03強力買入16.067K264.025M-2.84電力公用事業
WAA WAA SOLAR LIMITED
43.25-4.95%-2.25買入22.400K電力公用事業
WOMENNET WOMEN NETWORKS LTD.
2.25-4.66%-0.11賣出61010.265M548.840.00電力公用事業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特