公用事業 (產業)

88
股票
17141.421B
市場總值
7.179M
成交量
−0.94%
漲跌
+23.40%
月績效
+227.73%
年績效
+31.27%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ADANIGREEN ADANI GREEN ENERGY LIMITED
1171.05-1.19%-14.10強力買入69.963K1837.400B907.401.31電力公用事業
ADANIGREEN ADANI GREEN ENERGY
1172.75-1.00%-11.90強力買入595.718K1837.400B907.011.31電力公用事業
ADANIPOWER ADANI POWER LTD.
74.454.27%3.05買入8.566M250.508B-0.1592.00電力公用事業
ADANIPOWER ADANI POWER LTD
74.354.20%3.00買入52.416M250.508B-0.1592.00電力公用事業
ADANITRANS ADANI TRANSMISS.IN
813.65-2.47%-20.60買入863.616K911.028B84.969.8212305.00電力公用事業
ADANITRANS ADANI TRANSMISSION LIMITED
813.80-2.37%-19.75買入62.120K911.028B84.899.8212305.00電力公用事業
ATGL ADANI TOTAL GAS LIMITED
700.201.69%11.65買入271.753K730.219B171.914.01燃氣配銷商
ATGL ADANI TOTAL GAS LTD
700.351.68%11.60買入2.834M730.219B171.964.01燃氣配銷商
BFUTILITIE BF UTILITIES LTD
287.60-3.23%-9.60買入403.268K11.178B-6.468.00替代發電
BFUTILITIE BF UTILITIES LTD.
289.00-2.81%-8.35買入51.418K11.178B-6.468.00替代發電
CESC CESC
631.10-0.72%-4.60買入737.036K82.802B6.33100.4112498.00電力公用事業
CESC CESC LTD.
629.10-1.08%-6.85買入53.359K82.802B6.33100.4112498.00電力公用事業
CPL CAPTAIN POLYPLAST LTD
42.400.24%0.10買入36.520K2.174B22.631.87465.00水公用事業
DPSCLTD DPSC LTD
13.100.00%0.00賣出46.295K12.805B51.700.25483.00電力公用事業
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
10.350.00%0.00買入8.565K497.800M13.180.7947.00電力公用事業
ENERGYDEV ENERGY DEV CO LTD
10.350.98%0.10買入51.120K497.800M13.050.7947.00電力公用事業
GAIL GAIL INDIA LTD
147.151.87%2.70強力買入34.317M662.765B7.7818.5818788.00燃氣配銷商
GAIL GAIL (INDIA) LTD.
147.151.83%2.65強力買入2.377M662.765B7.7818.5818788.00燃氣配銷商
GENUSPOWER GENUS POWER INFRASTRUCTURES LT
44.551.95%0.85買入91.905K11.530B20.772.101121.00電力公用事業
GENUSPOWER GENUS POWER INFRA
44.401.72%0.75買入593.902K11.530B20.742.101121.00電力公用事業
GIPCL GUJARAT INDUSTRIES POWER CO.LT
87.803.91%3.30買入455.131K12.803B6.3413.331658.00電力公用事業
GIPCL GUJARAT IND POWER
87.703.42%2.90買入7.696M12.803B6.3613.331658.00電力公用事業
GITARENEW GITA RENEWABLE ENERGY LIMITED
15.704.95%0.74強力買入100電力公用事業
GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE
6.334.98%0.30買入7626.344M-0.065.00電力公用事業
GREENPOWER ORIENT GREEN POWER COMPANY LTD
2.19-0.90%-0.02賣出402.930K1.697B20.070.118.00替代發電
GREENPOWER ORIENT GREEN POWER
2.202.33%0.05賣出1.090M1.697B19.530.118.00替代發電
GUJGAS GUJARAT GAS LIMITED
531.95-2.12%-11.50強力買入112.013K378.477B31.7817.101110.00燃氣配銷商
GUJGASLTD GUJARAT GAS LTD
531.70-2.28%-12.40強力買入1.494M378.477B31.8117.101110.00燃氣配銷商
HAVISHA SRI HAVISHA HOSP A
0.800.00%0.00賣出154.592K燃氣配銷商
HAVISHA SRI HAVISHA HOSPITALITY INFRAS
0.811.25%0.01賣出4.435K燃氣配銷商
INDOWIND INDOWIND ENERGY
4.602.22%0.10強力買入197.967K396.657M16.520.2765.00替代發電
INDOWIND INDOWIND ENERGY LTD.
4.621.54%0.07買入8.329K396.657M16.700.2765.00替代發電
INDRENEW IND RENEWABLE ENERGY LTD
9.803.16%0.30強力買入30028.185M-1.31電力公用事業
JPPOWER JAIPRAKASH POWER
2.90-1.69%-0.05買入11.202M20.629B-0.033774.00電力公用事業
JPPOWER JAIPRAKASH POWER VENTURES LIMI
2.92-1.35%-0.04買入5.318M20.629B-0.033774.00電力公用事業
JSWENERGY JSW ENERGY LTD
81.20-3.79%-3.20買入6.758M138.076B17.384.861677.00電力公用事業
JSWENERGY JSW ENERGY LTD
81.25-3.73%-3.15買入525.865K138.076B17.384.861677.00電力公用事業
JYOTISTRUC JYOTI STRUCTURES LTD.
4.30-4.23%-0.19賣出9.681K478.636M電力公用事業
JYOTISTRUC JYOTI STRUCTURES
4.751.06%0.05賣出59.977K478.636M電力公用事業
KARMAENG KARMA ENERGY LTD.
16.40-1.20%-0.20買入103電力公用事業
KARMAENG KARMA ENERGY LTD
16.05-0.31%-0.05賣出9.521K電力公用事業
KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L
55.00-1.79%-1.00賣出44.800K1.003B10.365.7969.00替代發電
KRL KINTECH RENEWABLES LIMITED
103.853.85%3.85買入100電力公用事業
MADHAVIPL MADHAV INFRA PROJECTS LIMITED
5.30-0.93%-0.05賣出11.424K電力公用事業
MGL MAHANAGAR GAS LTD
1219.051.49%17.85強力買入2.291M116.750B20.6958.051975.00燃氣配銷商
MGL MAHANAGAR GAS LIMITED
1218.601.45%17.40強力買入131.971K116.750B20.6958.051975.00燃氣配銷商
NBVENTURES NAVA BHARAT VENTURES LTD.
68.90-2.96%-2.10買入81.378K12.608B2.9024.502594.00電力公用事業
NBVENTURES NAVA BHARAT VENTUR
68.95-2.96%-2.10買入1.861M12.608B2.9024.502594.00電力公用事業
NHPC NHPC LTD
25.75-0.77%-0.20買入11.851M249.116B8.762.96電力公用事業
NHPC NHPC LTD.
25.70-0.96%-0.25買入1.590M249.116B8.762.96電力公用事業
NTPC NTPC LTD.
108.75-1.85%-2.05買入1.280M1091.840B9.5011.6619426.00電力公用事業
NTPC NTPC LTD
108.70-1.90%-2.10強力買入24.778M1091.840B9.5011.6619426.00電力公用事業
POWERGRID POWER GRID CORPORATION OF INDI
220.30-2.13%-4.80買入280.269K1189.930B9.9622.609583.00電力公用事業
POWERGRID POWER GRID CORP
220.25-2.18%-4.90買入9.755M1189.930B9.9622.609583.00電力公用事業
PTC PTC INDIA LTD
75.75-3.81%-3.00買入2.746M23.296B5.4814.38343.00電力公用事業
PTC PTC INDIA LTD.
75.90-3.68%-2.90買入416.084K23.296B5.4814.38343.00電力公用事業
RCCL RAJASTHAN CYLINDERS & CONTAINE
11.25-2.17%-0.25賣出35燃氣配銷商
RELINFRA RELIANCE INFRASTRUCTURE LTD.
32.550.93%0.30買入443.553K8.350B-24.325718.00電力公用事業
RELINFRA RELIANCE INFRASTRU
32.551.09%0.35買入2.189M8.350B-24.325718.00電力公用事業
RPOWER RELIANCE POWER LTD.
4.724.89%0.22強力買入20.289M12.034B-14.44電力公用事業
RPOWER RELIANCE POWER
4.704.44%0.20強力買入40.026M12.034B-14.44電力公用事業
RTNINFRA RATTANINDIA INFRAS
6.55-0.76%-0.05賣出281.249K9.234B-1.1415.00替代發電
RTNINFRA RATTANINDIA INFRASTRUCTURE LTD
6.560.15%0.01賣出84.566K9.234B-1.1415.00替代發電
RTNPOWER RATTANINDIA POWER
2.90-3.33%-0.10買入5.028M14.869B-3.10553.00電力公用事業
RTNPOWER RATTANINDIA POWER LTD.
2.92-2.34%-0.07買入2.098M14.869B-3.10553.00電力公用事業
SEPOWER S.E. POWER LTD.
4.19-0.24%-0.01賣出792電力公用事業
SEPOWER S.E. POWER LTD
4.452.30%0.10強力買入32.518K電力公用事業
SJVN SJVN LTD
27.150.93%0.25買入1.128M105.122B7.453.61電力公用事業
SJVN SJVN LTD
27.150.93%0.25買入9.532M105.122B7.453.61電力公用事業
SRMENERGY SRM ENERGY LTD.
2.460.00%0.00賣出100電力公用事業
SURYACHAKRA SURYACHAKRA POWER CORPORATION
0.593.51%0.02強力買入151.985K82.298M電力公用事業
SUZLON SUZLON ENERGY LTD
5.55-2.63%-0.15賣出14.485M30.482B-1.591971.00替代發電
SUZLON SUZLON ENERGY LTD.
5.57-2.79%-0.16賣出6.547M30.482B-1.591971.00替代發電
SWANENERGY SWAN ENERGY LTD.
141.50-2.08%-3.00買入120.843K35.576B-0.61電力公用事業
SWANENERGY SWAN ENERGY LTD
142.75-1.86%-2.70買入146.884K35.576B-0.61電力公用事業
TATAPOWER TATA POWER CO LTD
107.35-1.78%-1.95買入75.015M336.310B32.343.3829517.00電力公用事業
TATAPOWER TATA POWER CO.LTD.
107.30-1.87%-2.05買入7.716M336.310B32.353.3829517.00電力公用事業
TEXINFRA TEXMACO INFRA & HO
70.75-0.07%-0.05買入58.514K9.105B-1.5026.00電力公用事業
TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI
71.050.78%0.55買入15.748K9.105B-1.5026.00電力公用事業
TORNTPOWER TORRENT POWER
403.55-3.34%-13.95買入2.235M194.434B32.4112.8815864.00電力公用事業
TORNTPOWER TORRENT POWER LTD.
403.10-2.63%-10.90買入193.156K194.434B32.1412.8815864.00電力公用事業
URJA URJA GLOBAL LTD
7.00-1.41%-0.10賣出1.761M3.978B242.320.0350.00電力公用事業
URJAGLOBA URJA GLOBAL LTD.
6.97-1.97%-0.14賣出939.171K3.978B242.660.0350.00電力公用事業
URJAPP URJA GLOBAL LIMITED
2.89-4.93%-0.15252.930K3.978B103.750.0350.00電力公用事業
URJAPP.E1 URJA RS.0.25 PPD UP
2.90-4.92%-0.1533.951K3.978B104.100.0350.00電力公用事業
USHDI USHDEV INTERNATIONAL LTD.
0.283.70%0.01買入74.785K94.778M-2.84電力公用事業
WAA WAA SOLAR LIMITED
75.704.99%3.60強力買入6.400K電力公用事業
WOMENNET WOMEN NETWORKS LTD.
3.541.72%0.06買入1.500K14.876M795.350.00電力公用事業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出