金融 (部門)

145
股票
387.053B
市場總值
96.129K
成交量
+0.33%
漲跌
−5.53%
月績效
−5.80%
年績效
−10.92%
YTD績效
公司
產業
           
ACRO ACRO KVUT
4030.00-0.12%-5.00賣出15.384K61997520.002.342B22.931.7957.00
ADGR ADGAR INV.
590.50-1.58%-9.50賣出87.304K51553012.00988.309M5.241.15121.00
AFPR AFI PROPERTIES
11170.00-0.98%-110.00賣出5.885K65735450.004.364B4.7823.67313.00
AFRE AFRICA RESIDENC
16000.000.31%50.00買入10.080K161280000.002.052B8.8318.0658.00
AILN AXILION
122.800.74%0.90賣出50.793K6237380.4036.750M-0.8250.00
ALHE ALONY HETZ
3924.000.49%19.00賣出288.552K1132278048.007.185B4.838.15294.00
ALMA ALMOGIM
664.60-2.24%-15.20賣出13.016K8650433.60
ALRPR ALROV PROPERT
18500.001.15%210.00買入2.178K40293000.004.198B
ALTF ALTSHULER FIN
736.50-1.19%-8.90賣出162.302K119535423.005.651.331154.00
ALUMA ALUMA INFRASTR'
45.00-2.81%-1.30賣出120.655K5429475.00117.844M1.650.28
AMDA ALMEDA PU
154.70-0.26%-0.40賣出10.162K1572061.4019.408M0.022.00
AMOT AMOT
2140.001.81%38.00賣出943.924K2019997360.0010.219B7.242.91112.00
ANLT ANALYST
3227.00-0.06%-2.00強力賣出4031300481.00380.937M193.00
ARGO ARGO PROP.
7452.00-0.81%-61.00賣出116.810K870468120.001.388B10.228.2242.00
ARIN ARI RAEL ESTATE
302.60-0.23%-0.70賣出280.721K84946174.60956.228M18.00
ARPT AIRPORT CITY
5964.00-0.42%-25.00強力賣出78.012K465263568.007.623B5.1211.71133.00
ASGR ASPEN GROUP
717.60-1.91%-14.00賣出50.567K36286879.20468.304M6.031.2331.00
ATRY ATREYU CAP
4906.00-1.82%-91.00強力賣出4.058K19908548.00736.470M250.00
AUIS AUSTRALIA ISR
1915.00-6.13%-125.00賣出5501053250.0077.878M
AVGD AVGAD
899.40-1.38%-12.60強力賣出23.034K20716779.60178.376M-0.1629.00
AVLN AVIV ARLON
1.100.00%0.00買入180198.00411.693K0.060.19
AYAL AYALON HOLD.
1740.00-0.68%-12.00賣出5.860K10196400.00318.462M-2.331193.00
AZRG AZRIELI GROUP
23520.001.03%240.00賣出80.231K1887033120.0029.481B7.6730.35391.00
AZRT REIT AZORIM LIV
1030.00-1.34%-14.00賣出12.029K12389870.00663.849M4.562.52
BCNV BRACK CAPIT N V
34640.000.76%260.00賣出7242480.002.658B112.00
BHNY BEEIO HONEY
320.600.12%0.40賣出3.031K971738.6058.934M-0.8619.00
BIGT BIG-TECH 50 PU
215.809.21%18.20買入9.579K2067148.2026.544M1.00
BLGO BULIGO
978.90-0.75%-7.40賣出9.977K9766485.30543.179M
BLSR BLUE SQ REAL ES
22920.00-2.34%-550.00強力賣出4.608K105615360.002.907B7.6430.8647.00
BLTZ BLITZ
106.40-10.81%-12.90強力賣出17.143K1824015.2065.612M-0.2724.00
BOTI BONEI TICHON
3186.00-2.78%-91.00賣出12.516K39875976.00505.210M7.734.2988.00
BRKT BAREKET
167.50-2.39%-4.10賣出6.884K1153070.0092.695M13.00
BULL BULL TRADING
979.300.00%0.00賣出659645358.70
CBI CLAL BIOTECH
68.50-1.44%-1.00賣出38.655K2647867.50111.204M-0.55168.00
CLIS CLAL INSURANCE
5853.000.91%53.00賣出74.216K434386248.004.255B
CMCT CIM COM0.001$
2304.000.00%0.00買入4.471K10301184.00476.843M-3.245.00
CPTP CAPITAL POINT
77.00-2.04%-1.60強力賣出13.854K1066758.00104.861M126.770.0134.00
CRML CARMEL CORP
2394.00-0.87%-21.00強力賣出1.392K3332448.00436.340M8.902.71
CSURE CANNASSURE
98.30-12.23%-13.70強力賣出55.614K5466856.209.483M-1.2672.00
CTPL1 CITRUS PLANT1
32000.000.00%0.00賣出501600000.0075.537M5.2660.89
DIFI DIRECT FINANCE
64200.00-1.23%-800.00強力賣出6.380K409596000.001.986B8.0282.75606.00
DIMRI DIMRI
22130.00-2.04%-460.00賣出13.533K299485290.004.235B15.6414.45244.00
DRSH DORSEL HOLD
1302.001.64%21.00強力買入12.630K16444260.00
DSCT DISCOUNT
1957.00-0.71%-14.00賣出3.556M6958837590.0024.876B7.672.578899.00
ELCRE ELECTRA REAL E.
3890.00-1.59%-63.00賣出74.703K290594670.002.313B3.6310.9912.00
ELDAV ELDAV
218.10-0.68%-1.50賣出13.604K2967032.4077.786M1.941.13
ELRN ELRON
646.50-27.83%-249.30強力賣出13.595K8789167.50468.119M1.845.1312.00
EMDV EMILIA DEVEL
2634.000.00%0.00買入65171210.00730.637M14.751.771761.00
EMITF-M ELBIT IMAGING-M
453.900.60%2.70賣出2.018K915970.2042.973M-2.10618.00
EQTL EQUITAL
11170.00-1.24%-140.00賣出13.523K151051910.003.414B3.5132.22423.00
EXPO EXPORT INV
4125.00-2.60%-110.00強力賣出1.863K7684875.00478.155M4.539.367.00
FEAT FEAT INV PU
199.00-7.10%-15.20強力賣出3.018K600582.009.119M
FIBI FIBI BANK
14560.00-0.68%-100.00賣出203.442K2962115520.0014.939B10.0514.593645.00
FIBIH FIBI HOLDINGS
15590.00-1.14%-180.00賣出27.399K427150410.005.623B8.5618.423645.00
GAON GAON
5268.00-0.02%-1.00賣出20105360.00143.100M10.795.03496.00
GCT G CITY
1176.00-3.53%-43.00強力賣出498.894K586699344.002.077B-0.46251.00
GKL GLOBAL KNAFAIM
57.900.70%0.40賣出10.763K623177.7070.108M-0.6077.00
GMA GAMA MANAGEMENT
1058.00-0.38%-4.00買入8.260K8739080.00765.395M11.880.89140.00
GMLA GAMLA HAREL
339.600.65%2.20賣出169.132K57437227.20287.384M0.37
GPST PSAGOT GROUP
123.80-1.75%-2.20強力賣出402.288K49803254.40296.113M49.00
GVYM GAV YAM
2900.00-0.34%-10.00賣出47.940K139026000.006.482B5.245.5754.00
HARL HAREL
3250.00-3.36%-113.00強力賣出408.196K1326637000.007.072B
HDST HADASIT BIO
201.40-2.66%-5.50賣出4.008K807211.2022.643M-2.0120.00
HGG HAGAG
1805.00-1.15%-21.00賣出56.606K102173830.001.112B1.6142.00
HGGE HAGAG EURO
484.70-5.31%-27.20強力賣出23.827K11548946.90218.651M-0.66
HIVE HIVE 2040 PU
206.60-4.70%-10.20賣出1.826K377251.60
HRON HIRON
224350.000.00%0.00賣出1224350.001.079B6.43348.8030.00
IARG I ARGENTO PU
248.400.00%0.00賣出1248.4013.715M1.421.7536.00
IBI IBI INV HOUSE
8899.001.89%165.00賣出6075401693.001.125B14.116.22510.00
IDIN IDI INSUR
9074.00-2.39%-222.00強力賣出8.813K79969162.001.379B10.898.541544.00
IES IES
24960.000.77%190.00賣出1.426K35592960.001.466B4.1859.275.00
IGLD-M INTERNET GOLD-M
850.000.00%0.00賣出1850.0018.768M-1.97
ILDC LAND DEV
4607.00-3.58%-171.00強力賣出30.701K141439507.001.842B4.7810.6987.00
ILDR ILD RENEWAL
608.90-6.94%-45.40賣出29.020K17670278.00378.838M
IMED IMED PU
174.304.81%8.00賣出1.210K210903.00
ISCD ISRACARD
1120.00-0.88%-10.00買入308.422K345432640.002.189B9.501.191300.00
ISCN ISRAEL CANADA
891.70-4.13%-38.40強力賣出1.276M1137378508.903.083B3.802.4560.00
ISRG ISRAIR GROUP
120.90-0.49%-0.60賣出552.240K66765816.0045.283M-0.49487.00
ISRS ISRAS
62970.00-0.54%-340.00賣出3.686K232107420.003.491B3.91162.0497.00
JBNK JERUSALEM
1322.00-1.49%-20.00買入2.074K2741828.00944.938M6.821.97580.00
JCFN JACOB FINANCE
1392.00-0.29%-4.00買入1.933K2690736.00339.999M7.071.9819.00
KSTN KEYSTONE REIT
636.00-0.67%-4.30賣出12.684K8067024.00985.440M4.471.43
LAHAV LAHAV
370.200.08%0.30賣出6.336K2345587.20876.482M0.65
LAPD LAPIDOTH CAP.
6694.000.10%7.00賣出5.265K35243910.004.197B12.525.52204.00
LBRA LIBRA
364.904.14%14.50買入59.266K21626163.40162.663M-0.05126.00
LBTL LIBENTAL
2010.00-1.47%-30.00賣出24.603K49452030.00200.994M
LEOF LEVINSKI OFER
61.70-2.37%-1.50強力賣出129.423K7985399.10142.793M-0.04
LEVI LEVINSTEIN ENG
29710.00-2.33%-710.00強力賣出18.358K545416180.001.120B4.0475.37118.00
LODZ LODZIA
3002.00-3.16%-98.00賣出55165110.00122.395M
LUMI LEUMI
3083.00-1.22%-38.00賣出3.360M10358543953.0049.340B6.864.558516.00
MCLL MICHLOL FIN
704.70-1.39%-9.90強力賣出434305839.80292.369M11.440.6222.00
MCMN MICHMAN
20750.00-0.95%-200.00買入2675540250.00
MDPR MEDIPOWER 0.1$
607.900.80%4.80賣出1.283K779935.70304.931M7.390.82
MGDA MIGDALOR
144.00-0.62%-0.90賣出731105264.00174.387M33.230.0421.00
MGDL MIGDAL INSUR.
432.800.07%0.30賣出1.005M435029785.604.533B4.540.954565.00
MGRT MGURIT
601.20-0.60%-3.60賣出51.111K30727933.20795.072M2.762.3614.00
MIA MIA DYNAMICS
68.00-3.27%-2.30賣出4.398K299064.00107.325M-0.43
MIFT MILLENNIUM F PU
269.20-2.53%-7.00賣出6.398K1722341.6034.675M-0.094.00
MISH MIVTACH SHAMIR
8459.001.70%141.00賣出17.400K147186600.00800.185M5.5215.086.00
MLD MIRLAND
16.80-4.00%-0.70強力賣出5.200K87360.001.651M
MLRN MLRN
806.00-8.18%-71.80強力賣出303.428K244562968.00257.032M5.661.5730.00
MLSR MELISRON
25170.00-0.32%-80.00賣出47.093K1185330810.0012.409B7.0136.00240.00
MMHD MENORA MIV HLD
7293.000.30%22.00買入32.585K237642405.004.371B9.207.913190.00
MNIF MENIF
956.70-0.55%-5.30賣出4.771K4564415.70590.526M7.201.345.00
MNRT MENIVIM REIT
178.602.35%4.10賣出253.748K45319392.801.238B8.200.21
MPP MORE PENSION
628.10-1.80%-11.50賣出4.174K2621689.40792.098M307.500.02100.00
MPRS MEDIPRSS PU
70.50-2.08%-1.50賣出7.000K493500.00
MRHL MERCHAVIA HOLD
37.504.75%1.70賣出157.462K5904825.0031.498M4.470.081.00
MSHR MISHORIM
810.70-0.93%-7.60強力賣出671543979.70287.808M2.762.96845.00
MSLA MASLAVI
1097.00-2.75%-31.00強力賣出1.507K1653179.00247.688M10.291.1436.00
MTAV MEITAV INVEST
1190.00-4.03%-50.00賣出24.645K29327550.00848.706M8.521.461147.00
MVNE MIVNE
1118.00-1.24%-14.00強力賣出2.353M2630201210.008.631B6.881.73190.00
MYDS MYDAS
78.30-2.00%-1.60強力賣出22.442K1757208.6066.249M36.320.02
MZTF MIZRAHI TEFAHOT
12430.00-2.13%-270.00賣出524.387K6518130410.0033.198B8.8114.567632.00
NAWI NAWI
2690.00-0.88%-24.00買入46.270K124466300.00890.596M6.863.96
NSTR NORSTAR
1940.00-7.58%-159.00賣出24.445K47423300.00766.627M-2.29103.00
PFLT PENNANTPARK $
4064.00-0.59%-24.00買入1873152.001.799B81.360.50
PHOE PHOENIX
3718.00-2.92%-112.00賣出519.544K1931664592.009.810B5.237.544832.00
PIU POALIM IBI
702.800.19%1.30賣出75.725K53219530.00182.274M5.791.2314.00
PLAZ-L PLAZA CENTERS-L
106.30-3.97%-4.40賣出33635716.809.940M-12.76
PNAX PANAXIA ISRAEL
19.30-26.89%-7.10強力賣出4.003M77251704.7039.375M-0.23130.00
POLI POALIM
3178.000.25%8.00賣出3.434M10914570870.0043.046B8.253.848535.00
POLY POLYGON
3432.005.24%171.00強力買入1.487K5103384.00169.896M5.00
PTBL PROPERT & BUIL
24030.00-2.91%-720.00強力賣出6.992K168017760.001.887B1.38179.73140.00
RANI RANI ZIM
419.40-3.39%-14.70強力賣出38.851K16294109.40638.908M5.390.8146.00
RAVD RAVAD
547.901.09%5.90賣出4.289K2349943.10141.950M13.370.41
RIT1 REIT 1
1853.00-1.70%-32.00強力賣出190.057K352175621.003.654B5.503.44
SFRN SUFRIN
758.30-2.38%-18.50賣出20.452K15508751.60
SHOM SHOHAM BUSINESS
729.90-0.76%-5.60賣出73.841K53896545.90284.472M9.150.8111.00
SHVA AUTO BANK SERV
1823.00-0.92%-17.00買入34.932K63681036.00720.000M96.00
SLARL SELLA REAL EST
863.80-2.19%-19.30強力賣出157.074K135680521.201.956B4.961.802.00
SMT SUMMIT
4840.000.83%40.00賣出38.547K186567480.003.315B6.107.87124.00
SRAC S.R ACCORD
4403.00-1.32%-59.00強力賣出1.525K6714575.00617.755M8.115.5044.00
STEC SURE TECH PU
847.60-0.32%-2.70賣出10.031K8502275.6029.695M0.939.1950.00
TASE TASE
2280.00-1.77%-41.00買入189.574K432228720.002.363B46.010.52258.00
TNPV TCHNOPLS VENT
1218.001.00%12.00賣出817995106.0028.296M-0.241.00
TRLT TERA LIGHT
498.00-1.07%-5.40賣出8.217K4092066.00371.933M-0.3231.00
TUZA TEUZA
53.60-1.11%-0.60買入34.279K1837354.4060.388M-0.05
UMH UMH
5955.008.12%447.00買入132786060.003.386B-1.73430.00
UNCT UNICORN TECH PU
33.10-0.60%-0.20賣出10.999K364066.9011.655M8.650.04
UNTC UNIC-TECH PU
300.40-3.10%-9.60賣出877263450.808.234M-1.759.00
VTNA VITANIA
2449.00-1.65%-41.00賣出9.591K23488359.001.165B6.943.5928.00
WESR WESURE GLOBALT
205.00-5.31%-11.50強力賣出73.373K15041465.00236.952M-0.14
YBOX YBOX
110.30-0.27%-0.30賣出15.014K1656044.20300.210M4.110.2713.00
ZMH ZMH
2943.000.00%0.00賣出6.393K18814599.00600.676M8.133.62158.00
ZUR ZUR
886.70-1.28%-11.50賣出5.147K4563844.90585.378M9.430.95121.00
加載更多