健康科技 (產業)

117
股票
111685.444B
市場總值
2.681K
成交量
+0.54%
漲跌
+3.02%
月績效
+38.23%
年績效
+6.26%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0QBO/N COLOPLAST
3165.350.51%15.99買入350678.379B48.3765.3112568.00醫療專業
2269/N WUXI BIOLOGICS (CAYMAN) INC
281.326.35%16.79強力買入10.300K1122.729B228.001.23生物技術
4543/N TERUMO CORP
741.211.34%9.80強力賣出2.986K562.339B37.2819.6826438.00醫療專業
A AGILENT TECHNOLOGIES INC
2637.836.20%153.97強力買入800816.599B47.1053.2416400.00醫療專業
ABBV ABBVIE INC
2158.001.23%26.31買入1273792.482B37.3757.1947000.00醫藥:專業
ABMD ABIOMED INC
6696.002.23%146.00強力買入147297.718B74.8388.561536.00醫療專業
ABT ABBOTT LABORATORIES
2479.130.00%0.00買入64386.855B49.6050.29109000.00醫療專業
ACAD ACADIA PHARMACEUTICALS INC
422.45-1.03%-4.39賣出20367.409B-35.67601.00生物技術
AGIO AGIOS PHARMACEUTICALS INC
1014.74-2.33%-24.26買入2.190K76.032B-94.45562.00生物技術
ALC/N ALCON AG
1412.970.00%0.00賣出3.481K736.134B-23.5623655.00醫療專業
ALGN ALIGN TECHNOLOGY INC
11961.887.26%809.88強力買入30955.520B24.92450.0318070.00醫療專業
ALT1 ALTIMMUNE INC
245.00-3.16%-8.00賣出2.653K9.077B-40.2143.00生物技術
ALXN ALEXION PHARMACEUTICAL INC
3140.980.00%0.00買入1.300K720.096B58.2855.013837.00生物技術
AMBU/N AMBU A/S
996.87-5.98%-63.381.000K275.249B277.243.854187.00醫療專業
AMGN AMGEN INC
5000.000.00%0.00買入7702932.098B20.38246.9524300.00生物技術
ARGX/N ARGENX SE
7006.000.00%0.00302285.758B-263.63336.00醫藥:其他
ARNA ARENA PHARMACEUTICALS INC
1367.15-11.14%-171.35強力賣出1079.179B-147.18363.00生物技術
ARWR ARROWHEAD PHARMACEUTICALS INC
1850.000.00%0.00買入1139.827B-20.00232.00生物技術
ATOS ATOSSA THERAPEUTICS INC
33.60-1.75%-0.60強力賣出2.653K3.922B-39.398.00醫療專業
AXDX ACCELERATE DIAGNOSTICS INC
180.000.00%0.00賣出29.827B-27.84224.00醫療專業
AXNX AXONICS INC
1204.20-0.27%-3.30賣出1.694K49.473B-29.98416.00醫療專業
AZN/N ASTRAZENECA
1006.00-1.08%-11.00賣出4.308K2652.883B41.6424.4476100.00醫藥:專業
BAX BAXTER INTERNATIONAL INC
1729.402.38%40.16強力買入59871.827B39.7643.1250000.00醫療專業
BAYN/N BAYER AG
1264.300.00%0.00賣出21265.582B-260.4499538.00醫藥:其他
BCRX BIOCRYST PHARMACEUTICALS INC
225.000.00%0.00賣出439.763B-21.65246.00生物技術
BDX BECTON DICKINSON & CO
5200.143.59%180.14強力買入8.551K1509.854B48.42104.6472000.00醫療專業
BHC/N BAUSCH HEALTH COMPANIES INC
598.00-0.58%-3.50賣出1.003K212.691B-31.4521600.00醫藥:其他
BIIB BIOGEN INC
5412.830.00%0.00賣出1810.430B11.11488.149100.00生物技術
BLUE BLUEBIRD BIO INC
568.470.00%0.00賣出337.812B-198.261213.00生物技術
BMRN BIOMARIN PHARMACEUTICAL
1555.620.00%0.00賣出1287.504B17.9594.553059.00生物技術
BMY BRISTOL-MYERS SQUIBB CO
1303.001.24%16.00強力買入6.748K2912.084B-79.7830250.00醫藥:專業
BNGO BIONANO GENOMICS INC
121.75-5.52%-7.12強力賣出5.629K31.409B-10.50147.00生物技術
BNTX/N BIONTECH SE
3001.0015.42%401.00強力買入302728.854B1245.102.091941.00生物技術
BRKR BRUKER CORPORATION
1354.9717.75%204.281.500K204.186B56.4420.547400.00醫療專業
BSX BOSTON SCIENTIFIC CORP
800.000.00%0.00買入2.537K1157.272B-2.4338000.00醫療專業
CHR/N CHR. HANSEN HOLDING A/S
1738.400.00%0.00440234.655B39.0544.52生物技術
CNMD CONMED CORP
2647.49-0.46%-12.18賣出47575.395B479.116.533400.00醫療專業
COO COOPER COS INC
7808.006.25%459.20強力買入30391.047B8.03926.3212000.00醫療專業
CRSP/N CRISPR THERAPEUTICS AG
2369.95-5.90%-148.55賣出281178.522B-104.86410.00生物技術
CSL/N CSL LTD
4125.40-2.34%-98.73強力賣出7101886.667B32.92128.7527000.00生物技術
CTLT CATALENT INC
2208.000.00%0.00買入2374.923B61.8136.2313900.00醫藥:其他
CVAC/N CUREVAC NV
1937.000.00%0.00買入1406.797B454.00醫藥:專業
DHR DANAHER CORP
4850.270.00%0.00強力買入43451.455B49.9298.8969000.00醫療專業
DMTK DERMTECH INC
817.01-6.95%-61.00強力賣出26224.887B-41.52118.00醫療專業
DPH/N DECHRA PHARMACEUTICALS
995.952.64%25.59買入810114.612B86.0711.331889.00醫藥:其他
DXCM DEXCOM INC
7840.002.62%200.00買入175770.397B79.55102.906400.00醫療專業
EKTAB/N ELEKTA
276.400.73%2.01買入6.549K105.726B32.698.394100.00醫療專業
ELU/N ESSILORLUXOTTICA
3337.283.54%113.96買入1.515K1449.967B682.924.75151017.00醫療專業
ENDP/N ENDO INTERNATIONAL PLC
169.000.00%0.00買入328.735B10.8516.063397.00醫藥:其他
EW EDWARDS LIFESCIENCES CORP
1736.900.82%14.10買入6301102.710B66.6326.3014900.00醫療專業
FGEN FIBROGEN INC
392.892.02%7.79賣出25536.504B-42.25599.00生物技術
FOLD AMICUS THERAPEUTICS INC
200.70-0.89%-1.80賣出3.130K51.582B-21.30483.00生物技術
FRE/N FRESENIUS SE&CO KGAA
918.06-1.15%-10.67賣出1.442K506.260B12.4475.03311269.00醫療專業
GETIB/N GETINGE AB
624.726.71%39.30強力買入5.583K171.809B20.2928.8510818.00醫療專業
GILD GILEAD SCIENCES INC
1333.001.68%22.00買入1.233K1673.350B842.451.8213600.00生物技術
GMED GLOBUS MED INC
1380.009.83%123.50強力買入780138.503B62.9020.572200.00醫療專業
GSK/N GLAXOSMITHKLINE
750.020.00%0.00買入351877.211B12.9458.5594066.00醫藥:專業
HOLX HOLOGIC INC
1523.710.00%0.00買入33393.349B14.50106.235814.00醫療專業
HZNP/N HORIZON THERAPEUTICS PLC
1881.301.23%22.89買入7416.191B56.8634.971395.00醫藥:其他
IDXX IDEXX LABORATORIES INC
11150.480.00%0.00中立1.460K912.298B83.38135.839300.00醫療專業
ILMN ILLUMINA INC
8011.00-0.52%-42.00賣出311159.276B90.9489.327800.00生物技術
IMGN IMMUNOGEN INC
185.000.00%0.00買入129.910B-5.4979.00生物技術
INCY INCYTE CORPORATION
1640.00-0.40%-6.51強力賣出10361.969B-27.431773.00生物技術
INO INOVIO PHARMACEUTICALS INC
174.68-2.78%-4.99強力賣出2.631K36.255B-21.95262.00醫療專業
INSM INSMED INC
774.180.00%0.00強力買入1.700K68.009B-59.87521.00生物技術
IONS IONIS PHARMACEUTICALS INC
882.31-20.32%-224.96強力賣出2.000K114.393B-64.28757.00生物技術
ISRG INTUITIVE SURGICAL INC
15825.770.52%81.47買入1951915.536B89.76180.478081.00醫療專業
JNJ JOHNSON & JOHNSON
3228.000.23%7.36賣出4618505.887B29.32111.35134500.00醫藥:專業
KOD KODIAK SCIENCES INC
2268.71-0.30%-6.84賣出293117.055B-57.6472.00生物技術
LAB/B GENOMMA LAB INTERNACIONAL SAB
21.031.55%0.32強力買入1.955M22.039B14.181.46醫藥:其他
LLY ELI LILLY AND COMPANY
3720.000.00%0.00賣出13612.041B27.48135.9735000.00醫藥:專業
LONN/N LONZA GROUP AG
11912.12-4.93%-618.16強力賣出360898.881B47.79263.7616540.00生物技術
MASI MASIMO CORPORATION
4815.000.00%0.00賣出15269.154B58.3987.576200.00醫療專業
MDT/N MEDTRONIC PLC
2454.500.84%20.47買入4403380.103B56.3043.5290000.00醫療專業
MRK MERCK & CO INC
1547.501.17%17.90賣出7.758K3903.622B27.6355.5374000.00醫藥:專業
MRK1/N MERCK KGAA
3556.000.09%3.23買入5851544.398B31.89111.4258096.00醫藥:專業
MRNA MODERNA INC
3376.955.47%175.28買入24.031K1361.215B-38.601300.00生物技術
MRNS MARINUS PHARMACEUTICALS INC
282.69-1.50%-4.31賣出35510.294B-59.0172.00醫藥:其他
MTD METTLER-TOLEDO INTERNATIONAL INC
24911.005.20%1230.84買入81595.528B47.62503.7316500.00醫療專業
NVAX NOVAVAX INC
4478.008.79%362.00強力買入304334.392B-135.26791.00生物技術
NVO/N NOVO NORDISK A/S
1428.990.65%9.29買入11.816K2551.103B25.9354.9045323.00醫藥:專業
NVS/N NOVARTIS AG
1741.76-3.24%-58.24強力賣出8.670K3955.817B25.5570.97105794.00醫藥:專業
NZYM/N NOVOZYMES A/S
1322.363.81%48.58強力買入1.041K360.004B38.8332.996185.00生物技術
OBSV/N OBSEVA SA
62.00-3.12%-2.00賣出3.000K4.769B-33.4542.70醫藥:專業
OPK OPKO HEALTH INC
86.000.00%0.00強力賣出16757.909B90.480.955269.00醫藥:專業
ORY/N ORYZON GENOMICS SA
87.350.00%0.00強力賣出60.000K4.481B-1.67生物技術
PFE PFIZER INC
767.532.34%17.53強力買入5.326K4284.497B22.0134.5178500.00醫藥:專業
PHIA/N KONINKLIJKE PHILIPS NV
1209.040.00%0.00買入7801091.297B38.2931.9681592.00醫療專業
PHM1/N PHARMA MAR SA
2316.35-18.93%-540.91強力賣出1.000K40.246B15.47160.21生物技術
PKI PERKINELMER INC
2714.002.42%64.00買入164297.161B20.52129.7514000.00醫療專業
PRGO/N PERRIGO COMPANY PLC
802.00-5.42%-46.00強力賣出18110.703B-23.7711500.00醫藥:其他
PRQR/N PROQR THERAPEUTICS N V
130.000.00%0.00賣出67.653B-21.25150.40生物技術
QDEL QUIDEL CORP
2600.50-0.94%-24.69475108.571B7.09382.911370.00醫療專業
RARE ULTRAGENYX PHARMACEUTICAL INC
2253.80-10.66%-269.05賣出1.700K144.948B-62.49893.00生物技術
REGN REGENERON PHARMACEUTICALS INC
10070.002.46%241.31買入1.101K1072.259B16.08652.819123.00生物技術
RMD RESMED INC
3957.002.01%78.00賣出50601.295B40.6896.107770.00醫療專業
ROG/N ROCHE HOLDINGS AG
6704.720.00%0.00賣出15716.366B18.00376.88101465.00醫藥:專業
ROVI/N LABORATORIOS FARMACEUTOCOS ROVI SA
1107.55-7.29%-87.03買入1.071K63.166B26.80醫藥:其他
RPRX/N ROYALTY PHARMA PLC
840.99-6.56%-59.013.400K323.626B17.1852.3851.00醫藥:專業
RYTM RHYTHM PHARMACEUTICALS INC
443.57-27.28%-166.43強力賣出11.745K19.696B-60.5090.00生物技術
SAVA CASSAVA SCIENCES INC
697.750.10%0.70買入30027.690B-4.7211.00醫藥:其他
SGEN SEAGEN INC
2934.60-8.06%-257.401.000K525.331B48.5969.352092.00生物技術
SNY/N SANOFI
1017.07-0.10%-1.03買入9902555.384B9.33109.8899412.00醫藥:專業
SOBI/N SWEDISH ORPHAN BIOVITRUM AB
335.030.74%2.47強力賣出5.678K98.297B12.5726.721509.00生物技術
SYK STRYKER CORP
5073.000.00%0.00買入11926.966B60.6184.8543000.00醫療專業
TAK/N TAKEDA PHARMACEUTICAL CO LTD
343.00-0.58%-2.00賣出111064.487B31.9310.8847495.00醫藥:專業
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
210.01-4.54%-9.98賣出8234.736B-73.0939717.00醫藥:通用
TMO THERMO FISHER SCIENTIFIC INC
9819.00-0.55%-54.27買入6963857.860B31.04320.5080000.00醫療專業
TXG 10X GENOMICS INC
3784.09-2.66%-103.4410.530K420.363B-102.49852.00生物技術
UCB/N UCB S.A.
1920.61-1.15%-22.31賣出833370.853B21.1594.408371.00醫藥:專業
VRTX VERTEX PHARMACEUTICAL
4415.800.75%32.80買入361130.771B21.38207.853400.00生物技術
VTRS VIATRIS INC
255.00-4.57%-12.20強力賣出37322.107B-11.8445000.00醫藥:專業
VXRT VAXART INC
110.000.00%0.00賣出112.547B-6.8328.00生物技術
VYGR VOYAGER THERAPEUTICS INC
94.50-14.86%-16.502683.402B5.8419.54179.00生物技術
ZBH ZIMMER BIOMET HOLDINGS INC
3313.190.00%0.00買入3.129K713.031B-13.5820000.00醫療專業
ZLAB/N ZAI LAB LIMITED
2574.380.99%25.3012287.986B-63.581194.00生物技術
ZTS ZOETIS INC
3276.14-0.33%-10.86買入4591585.704B48.2068.6411300.00醫藥:通用
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出