健康科技 (產業)

86
股票
98073.400B
市場總值
941
成交量
+0.18%
漲跌
−0.76%
月績效
+36.82%
年績效
+22.91%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0QBO/N COLOPLAST
3300.47-15.44%-602.76買入211708.003B60.5664.7112234.00醫療專業
ABBV ABBVIE INC
1931.132.18%41.13賣出113384.118B17.40108.9430000.00醫藥:專業
ABMD ABIOMED INC
5849.360.85%49.36賣出67257.772B72.2181.301536.00醫療專業
ABT ABBOTT LABORATORIES
2257.000.00%0.00賣出14037.550B56.2940.42107000.00醫療專業
ACAD ACADIA PHARMACEUTICALS INC
826.20-3.74%-32.12強力賣出1141.278B-33.89503.00生物技術
AGIO AGIOS PHARMACEUTICALS INC
805.06-10.09%-90.32中立1.157K54.264B-122.58536.00生物技術
ALC/N ALCON AG
1200.050.04%0.45買入800593.470B-30.7822142.00醫療專業
ALGN ALIGN TECHNOLOGY INC
6782.001.44%96.28強力買入75546.546B13.45499.9114530.00醫療專業
ALNY ALNYLAM PHARMACEUTICALS INC
3120.000.00%0.00買入400326.787B-174.821323.00生物技術
ALXN ALEXION PHARMACEUTICAL INC
2372.50-1.15%-27.50買入75527.119B27.7687.483082.00生物技術
AMGN AMGEN INC
5292.00-5.92%-333.00賣出2023065.700B19.90284.6123400.00生物技術
ARNA ARENA PHARMACEUTICALS INC
1577.0011.25%159.49買入3587.660B-157.77320.00生物技術
ARWR ARROWHEAD PHARMACEUTICALS INC
717.710.00%0.00賣出291.832B-5.40134.00生物技術
AXDX ACCELERATE DIAGNOSTICS INC
335.900.00%0.00中立113.634B-34.66275.00醫療專業
AZN/N ASTRAZENECA
1201.000.84%10.01買入1.674K3158.358B62.8618.9670600.00醫藥:專業
BAX BAXTER INTERNATIONAL INC
1708.23-9.33%-175.77賣出3.000K874.394B45.7241.9350000.00醫療專業
BAYN/N BAYER AG
1452.212.11%29.96賣出5.624K1333.118B-148.16103824.00醫藥:其他
BCRX BIOCRYST PHARMACEUTICALS INC
91.150.00%0.00強力買入114.289B-19.49140.00生物技術
BDX BECTON DICKINSON & CO
4935.252.98%142.87賣出1301425.237B74.5664.9170093.00醫療專業
BGNE/N BEIGENE LTD
5423.800.00%0.00買入2527.436B-473.973500.00生物技術
BHC/N BAUSCH HEALTH COMPANIES INC
336.010.00%0.00賣出1126.224B-133.7121700.00醫藥:其他
BIIB BIOGEN INC
5965.533.34%192.53賣出17914.219B7.32790.217400.00生物技術
BLUE BLUEBIRD BIO INC
1238.900.00%0.00賣出177.682B-271.791090.00生物技術
BMRN BIOMARIN PHARMACEUTICAL
1719.554.85%79.55中立154301.645B107.2615.753001.00生物技術
BMY BRISTOL-MYERS SQUIBB CO
1270.003.50%43.00賣出5.844K2802.575B-2.3630000.00醫藥:專業
BNTX/N BIONTECH SE
1452.704.59%63.70買入1.515K331.126B-17.891310.00生物技術
BSX BOSTON SCIENTIFIC CORP
834.21-7.01%-62.91賣出2.548K1187.071B13.7965.9936000.00醫療專業
CNMD CONMED CORP
1862.5911.65%194.331.727K45.070B0.463300.00醫療專業
CRSP/N CRISPR THERAPEUTICS AG
1800.00-8.63%-170.0011128.576B182.4014.18304.00生物技術
CTLT CATALENT INC
1813.00-2.19%-40.54賣出10302.917B72.6325.8913900.00醫藥:其他
DHR DANAHER CORP
4373.131.16%50.29買入1703142.496B46.1495.1360000.00醫療專業
DPH/N DECHRA PHARMACEUTICALS
936.564.75%42.43買入53094.598B95.599.381889.00醫藥:其他
DXCM DEXCOM INC
8313.001.86%151.50賣出551807.159B161.8151.395200.00醫療專業
ELU/N ESSILORLUXOTTICA
2826.77-3.98%-117.12中立1.200K1193.416B-0.59152954.00醫療專業
ENDP/N ENDO INTERNATIONAL PLC
60.000.00%0.00賣出115.532B-16.103172.00醫藥:其他
EW EDWARDS LIFESCIENCES CORP
1781.060.00%0.00買入11089.967B66.2427.4513900.00醫療專業
FGEN FIBROGEN INC
908.000.89%8.00買入30084.577B-81.65531.00生物技術
FOLD AMICUS THERAPEUTICS INC
315.030.00%0.004.000K75.084B-26.43584.00生物技術
GILD GILEAD SCIENCES INC
1381.000.80%11.00賣出1.611K1732.672B-5.1211800.00生物技術
GMAB/N GENMAB AS
8209.040.85%69.0540536.507B27.06303.70548.00醫療專業
GMED GLOBUS MED INC
1276.540.00%0.00買入1103.752B64.4020.562000.00醫療專業
GSK/N GLAXOSMITHKLINE
821.00-0.48%-4.00賣出1282046.846B18.5145.0799437.00醫藥:專業
HOLX HOLOGIC INC
1323.050.00%0.00買入1.600K362.996B23.1757.456478.00醫療專業
ICPT INTERCEPT PHARMACEUTICALS INC
920.29-14.30%-153.5040128.544B-239.46583.00醫藥:其他
IFRX/N INFLARX N V
78.75-27.14%-29.33賣出5.000K2.562B-45.4945.00生物技術
ILMN ILLUMINA INC
5725.00-1.53%-89.14賣出113850.957B53.74108.937700.00生物技術
IMGN IMMUNOGEN INC
86.00-2.05%-1.80賣出30114.313B-9.8875.00生物技術
INCY INCYTE CORPORATION
2094.75-3.28%-71.05買入500401.945B-20.341456.00生物技術
INO INOVIO PHARMACEUTICALS INC
374.00-0.59%-2.21買入32963.783B-39.29194.00醫療專業
INSM INSMED INC
712.5062.26%273.392.000K71.293B-61.27435.00生物技術
IONS IONIS PHARMACEUTICALS INC
1084.00-5.71%-65.65賣出1.000K150.940B61.5321.13817.00生物技術
ISRG INTUITIVE SURGICAL INC
13600.00-1.98%-275.20賣出151616.949B63.21226.527326.00醫療專業
JNJ JOHNSON & JOHNSON
3138.161.89%58.16賣出6868222.451B23.43133.24132200.00醫藥:專業
LAB/B GENOMMA LAB INTERNACIONAL SAB
21.35-1.97%-0.43賣出467.938K22.825B17.981.211017.00醫藥:其他
LLY ELI LILLY AND COMPANY
3229.002.83%89.00賣出3603112.277B22.10142.5133625.00醫藥:專業
LONN/N LONZA GROUP AG
13651.44-0.99%-136.71360994.728B49.81278.1115468.00生物技術
MASI MASIMO CORPORATION
4685.440.00%0.00賣出3259.939B52.5595.175300.00醫療專業
MDT/N MEDTRONIC PLC
2220.00-1.77%-40.00賣出403032.102B31.1873.0390000.00醫療專業
MRK MERCK & CO INC
1780.790.01%0.17賣出1214525.445B18.7695.2871000.00醫藥:專業
MRNA MODERNA INC
1482.730.05%0.73買入200.590K588.218B-32.41830.00生物技術
MRNS MARINUS PHARMACEUTICALS INC
72.900.00%0.00買入18.443B-22.8340.00醫藥:其他
MTD METTLER-TOLEDO INTERNATIONAL INC
21240.00-0.16%-33.62強力買入52502.789B41.31522.3416200.00醫療專業
MYL/N MYLAN NV
331.40-0.15%-0.50賣出900164.450B27.4212.1135000.00醫藥:通用
MYOK MYOKARDIA INC
2781.4422.19%505.09買入400144.142B-164.49235.00醫藥:其他
NVAX NOVAVAX INC
2390.508.38%184.80中立905145.279B-63.71165.00生物技術
NVO/N NOVO NORDISK A/S
1478.001.21%17.60買入1002662.608B24.3060.2343258.00醫藥:專業
NVS/N NOVARTIS AG
1896.950.00%0.00賣出434247.017B26.1273.27103914.00醫藥:專業
OPK OPKO HEALTH INC
70.000.01%0.01賣出1446.856B-7.536096.00醫藥:專業
PEN PENUMBRA INC
4400.00-4.95%-229.28買入200157.335B703.447.152700.00醫療專業
PFE PFIZER INC
789.002.86%21.93賣出2874308.122B13.2058.9188300.00醫藥:專業
PHIA/N KONINKLIJKE PHILIPS NV
1017.35-3.96%-41.96賣出10.000K888.269B37.5228.5280495.00醫療專業
PKI PERKINELMER INC
2522.302.08%51.30買入400284.586B40.6561.0913000.00醫療專業
PRGO/N PERRIGO COMPANY PLC
973.04-1.57%-15.56賣出200134.891B24.4540.7611200.00醫藥:其他
RARE ULTRAGENYX PHARMACEUTICAL INC
1719.755.14%84.11買入1.000K104.915B-120.41740.00生物技術
REGN REGENERON PHARMACEUTICALS INC
12200.002.82%334.22賣出201272.512B19.88629.668100.00生物技術
RMD RESMED INC
3925.000.00%0.00買入50534.902B39.7899.487770.00醫療專業
ROG/N ROCHE HOLDINGS AG
7770.710.00%0.00買入46762.164B21.30369.3997735.00醫藥:專業
RYTM RHYTHM PHARMACEUTICALS INC
648.3067.56%261.40中立2.000K25.335B-76.3570.00生物技術
SNY/N SANOFI
1091.78-2.30%-25.72賣出2.002K2750.079B9.91113.34100409.00醫藥:專業
SYK STRYKER CORP
4297.00-2.85%-126.00買入301640.396B45.4798.8140000.00醫療專業
TAK/N TAKEDA PHARMACEUTICAL CO LTD
395.00-8.14%-35.00賣出141243.462B59.027.3247495.00醫藥:專業
TECN/N TECAN GROUP AG
9974.921.14%112.29500123.853B57.69171.901932.00醫療專業
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
194.00-1.78%-3.52賣出385211.086B2947.610.0940039.00醫藥:通用
TMO THERMO FISHER SCIENTIFIC INC
9138.001.14%103.00買入213622.642B42.28215.3175000.00醫療專業
VAR VARIAN MEDICAL SYSTEMS INC
3648.55-5.79%-224.31買入1.130K338.935B54.4371.6810062.00醫療專業
VRTX VERTEX PHARMACEUTICAL
5642.00-0.43%-24.50賣出1401480.027B30.99185.533000.00生物技術
ZTS ZOETIS INC
3492.000.50%17.40買入3.243K1646.206B44.6178.4510600.00醫藥:通用
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出