科技服務 (產業)

142
股票
250907.675B
市場總值
2.448K
成交量
+0.69%
漲跌
+3.55%
月績效
+54.95%
年績效
+16.35%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
241/N ALIBABA HEALTH INFORMATION TECH LTD
58.71-12.23%-8.1822.200K781.146B995.030.07990.00資訊科技服務
3626/N TIS INC.
478.91-3.13%-15.46強力買入10.477K120.533B23.7220.8419744.00資訊科技服務
3673/N BROADLEAF CO LTD
102.000.00%0.00賣出40.659K8.991B19.085.43951.00套裝軟體
3690/N MEITUAN
1025.660.00%0.00買入5454764.305B458.032.25網路軟體/服務
ACN/N ACCENTURE PLC
5708.000.00%0.00買入1.700K3858.105B32.31179.56506000.00資訊科技服務
ADBE ADOBE INC
10000.00-0.50%-50.00買入694857.530B41.81242.6922516.00套裝軟體
ADSK AUTODESK INC
5760.000.00%0.00買入41317.433B52.42111.2611500.00套裝軟體
ADYEN/N ADYEN NV
47700.41-3.39%-1671.36賣出101449.945B257.23194.701747.00套裝軟體
AKAM AKAMAI TECHNOLOGIES
2097.09-0.72%-15.21賣出253341.812B31.4568.318368.00網路軟體/服務
ALTR ALTAIR ENGINEERING INC
1296.162.17%27.586.320K97.986B-2.862700.00套裝軟體
ANSS ANSYS INC
7342.905.16%360.33買入221644.212B70.57100.624800.00套裝軟體
API/N AGORA INC
1206.002.46%29.0030096.477B-39.75842.00套裝軟體
ATHM/N AUTOHOME INC
1900.00-21.37%-516.41賣出35239.523B9.93330.933905.00網路軟體/服務
AVV/N AVEVA GROUP
987.690.40%3.97買入1.290K299.636B221.524.484600.00套裝軟體
AYX ALTERYX INC
1700.130.31%5.30賣出9115.563B-7.451450.00套裝軟體
AZPN ASPEN TECHNOLOGY INC
3084.663.80%112.84買入579209.331B33.6389.141710.00套裝軟體
BB/N BLACKBERRY LTD
184.00-2.14%-4.02賣出243103.726B-44.023497.00套裝軟體
BIDU/N BAIDU INC
4404.00-3.53%-160.95賣出9501256.108B24.16191.7041000.00網路軟體/服務
BILI/N BILIBILI INC
2323.000.36%8.23買入35626.263B-25.118646.00網路軟體/服務
CAPG/N CAPGEMINI
3644.745.34%184.81強力買入153609.487B25.59138.76269769.00資訊科技服務
CDNS CADENCE DESIGN SYSTEMS INC
2924.261.12%32.26強力買入1.887K817.811B68.7342.998800.00套裝軟體
CDW CDW CORP
3550.907.45%246.2063497.052B30.46110.1610000.00資訊科技服務
CERN CERNER CORP
1498.000.00%0.00賣出5.900K443.565B29.7850.7226400.00資訊科技服務
CHNG CHANGE HEALTHCARE INC
477.001.28%6.01強力買入30139.114B-98.8615000.00套裝軟體
COUP COUPA SOFTWARE INCORPORATED
5218.160.00%0.00賣出1389.617B-52.512615.00套裝軟體
CRM SALESFORCE.COM INC
4653.793.19%143.81買入2.112K4294.581B50.7990.8556606.00套裝軟體
CRNC CERENCE INC
1901.30-0.25%-4.70賣出18570.484B405.506.741500.00套裝軟體
CRTO/N CRITEO S.A
725.30-4.57%-34.706.826K43.940B32.7923.582594.00網路軟體/服務
CRWD CROWDSTRIKE HOLDINGS INC
4087.114.45%174.28買入281915.060B-8.593394.00套裝軟體
CSCO CISCO SYSTEMS INC
1043.100.00%0.00買入1034433.776B21.6048.4677500.00資訊科技服務
CSGP COSTAR GROUP INC
16718.49-9.41%-1736.30賣出234705.862B155.29119.654752.00網路軟體/服務
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1488.000.00%0.00強力買入900861.723B29.0351.30289500.00資訊科技服務
CTXS CITRIX SYSTEMS INC
2855.282.71%75.28強力買入6352.881B34.9481.279000.00套裝軟體
DAO/N YOUDAO INC
473.70-24.36%-152.54強力賣出1.606K11.660B-45.40網路軟體/服務
DASH DOORDASH INC
2796.864.75%126.7920910.606B-28.863886.00網路軟體/服務
DAVA/N ENDAVA PLC
1669.00-2.62%-44.90買入22156.977B108.3016.496624.00資訊科技服務
DBX DROPBOX INC
559.000.00%0.00買入4219.357B-12.982760.00數據處理服務
DDOG DATADOG INC
1774.26-1.00%-17.87賣出3548.725B-1.601085.00套裝軟體
DKNG DRAFTKINGS INC
1253.532.75%33.53賣出951499.622B-43.922600.00網路軟體/服務
DOCU DOCUSIGN INC
4305.003.61%150.00買入91801.037B-26.455630.00套裝軟體
DOM/N GLOBAL DOMINION ACCESS SA
104.593.30%3.34買入6.538K17.082B56.121.809543.00套裝軟體
DXC DXC TECHNOLOGY COMPANY
590.650.00%0.00買入2161.382B-223.91138000.00數據處理服務
EPAM EPAM SYS INC
8524.342.49%207.34強力買入55478.576B74.58116.9841168.00資訊科技服務
EQIX EQUINIX INC
13874.000.68%94.00賣出391237.551B164.3284.4610013.00數據處理服務
ESTC/N ELASTIC N V
2321.04-3.22%-77.14賣出204223.726B-27.761343.00套裝軟體
EVBG EVERBRIDGE INC
2616.190.23%5.93強力賣出18296.695B-53.821344.00套裝軟體
EVER EVERQUOTE INC
714.91-27.58%-272.31賣出1.611K20.857B-8.13456.00網路軟體/服務
FB FACEBOOK INC
6293.311.83%113.26買入2.463K17939.360B30.70203.7558604.00網路軟體/服務
FDS FACTSET RESEARCH SYSTEMS
6379.011.24%78.38買入1.660K235.916B30.02213.8510484.00數據處理服務
FEYE FIREEYE INC
415.000.00%0.00賣出194.376B-19.103400.00資訊科技服務
FICO1 FAIR ISAAC CORP
9493.80-3.15%-309.20強力賣出212305.537B54.76183.534003.00套裝軟體
FIS FIDELITY NATL INFORMATION SERVICES
2940.00-1.12%-33.42買入2961877.558B596.195.0562000.00數據處理服務
FISV FISERV INC
2497.000.20%5.00買入541670.437B89.4328.3744000.00數據處理服務
FIVN FIVE9 INC
3290.15-0.17%-5.61賣出270233.383B-13.111549.00資訊科技服務
FSLY FASTLY INC
1366.00-1.80%-25.03賣出246156.791B-17.93939.00資訊科技服務
FUTU/N FUTU HOLDINGS LIMITED
3194.156.59%197.40買入4.690K233.055B117.0525.921315.00網路軟體/服務
FVRR/N FIVERR INTERNATIONAL LTD
4495.00-2.37%-109.30賣出111163.788B-8.67545.00數據處理服務
GDDY GODADDY INC
1707.001.91%32.00買入254292.283B-59.896621.00網路軟體/服務
GDS/N GDS HOLDINGS LTD
1625.00-5.33%-91.47賣出152254.237B-11.83數據處理服務
GLOB/N GLOBANT SA
4385.460.95%41.14買入92176.283B160.0227.9716251.00資訊科技服務
GLUU GLU MOBILE INC
250.31-1.87%-4.78賣出244.327B137.362.13802.00網路軟體/服務
GOOG Alphabet Inc (Google) Class C
45938.631.01%458.63買入27331068.670B38.891180.74135301.00網路軟體/服務
GOOGL Alphabet Inc (Google) Class A
45650.001.02%460.00買入64130862.015B38.641180.74135301.00網路軟體/服務
GPN GLOBAL PAYMENTS INC
4281.400.88%37.40強力買入1181269.023B109.5238.9224000.00數據處理服務
GSX/N GSX TECHEDU INC
598.25-4.23%-26.41賣出7.345K70.467B-17.05網路軟體/服務
HUBS HUBSPOT INC
10329.3612.51%1148.78買入76482.563B-37.944225.00資訊科技服務
IAC1 IAC/INTERACTIVECORP NEW
4818.505.09%233.42強力買入139431.775B8200.00網路軟體/服務
IBM INTERNATIONAL BUS MACH CORP
2700.000.00%0.00買入72445.348B21.73125.08375300.00資訊科技服務
INFY/N INFOSYS LTD
392.050.00%0.00買入11678.511B33.3011.79242371.00資訊科技服務
INTU INTUIT INC
8260.002.12%171.33買入662305.629B60.49135.0610600.00套裝軟體
JMIA/N JUMIA TECHNOLOGIES AG
764.792.50%18.66賣出2267.223B-45.404067.00網路軟體/服務
KBR KBR INC
663.490.00%0.00買入389109.563B-10.1029000.00資訊科技服務
LDOS LEIDOS HOLDINGS INC
1984.46-1.89%-38.13賣出633288.188B23.2888.1239000.00資訊科技服務
LYFT LYFT INC
1245.72-3.82%-49.44賣出112404.337B-111.824675.00套裝軟體
MARA MARATHON DIGITAL HOLDINGS INC
987.43-0.78%-7.79買入2.946K97.610B-8.313.00數據處理服務
MDB MONGODB INC
5964.550.00%0.00賣出1367.566B-91.372539.00套裝軟體
MDLA MEDALLIA INC
596.932.91%16.87賣出1.178K92.958B-20.732037.00套裝軟體
MELI/N MERCADOLIBRE INC
31852.000.40%126.70買入1331593.363B-0.2415546.00網路軟體/服務
MFGP/N MICRO FOCUS INTERNATIONAL PLC
158.000.00%0.00買入751.187B-189.9911900.00套裝軟體
MOMO/N MOMO INC
313.00-0.95%-3.00賣出1653.684B11.6029.26資訊科技服務
MSCI MSCI INC
8544.00-0.25%-21.00買入19748.274B60.36143.283633.00數據處理服務
MSFT 微軟公司
5134.820.98%49.82買入4.074K38905.243B38.01135.00163000.00套裝軟體
MSTR MICROSTRATEGY
14290.000.20%28.15賣出278137.428B-15.611997.00網路軟體/服務
MTCH1 MATCH GROUP INC
2886.507.71%206.50賣出185780.190B1900.00網路軟體/服務
MTLS/N MATERIALISE NV
732.004.42%31.00買入5937.204B-3.01套裝軟體
MWK MOHAWK GROUP HOLDINGS INC
634.990.00%0.00賣出2313.525B-66.75151.00套裝軟體
NET CLOUDFLARE INC
1414.010.00%0.00賣出27441.327B-7.921788.00資訊科技服務
NEWR NEW RELIC INC
1303.22-0.51%-6.69賣出35983.055B-52.392131.00資訊科技服務
NLOK NORTONLIFELOCK INC
440.00-0.18%-0.80買入790257.283B-3.183600.00套裝軟體
NOWW SERVICENOW INC
10548.012.03%210.01賣出472095.445B880.1212.3213096.00資訊科技服務
NTES/N NETEASE INC
2078.00-3.17%-68.00賣出1181448.100B42.9349.99網路軟體/服務
OKTA OKTA INC
4805.425.44%247.72買入72646.176B-42.272806.00套裝軟體
OPEN1 OPENDOOR TECHNOLOGIES INC
413.00-5.06%-22.001.377K238.690B-12.211048.00網路軟體/服務
ORCL ORACLE CORP
1519.000.66%10.00買入3.392K4393.937B17.2389.75135000.00套裝軟體
PAYC PAYCOM SOFTWARE INC
7979.483.83%294.48買入6462.596B156.8249.594218.00套裝軟體
PFPT PROOFPOINT INC
2632.000.06%1.52買入351151.970B-57.033658.00數據處理服務
PINS PINTEREST INC
1730.000.29%5.02買入2.031K1083.818B-4.712545.00網路軟體/服務
PLAN1 ANAPLAN INC
1187.510.00%0.00賣出173171.370B-22.321900.00套裝軟體
PRSP PERSPECTA INC
498.000.00%0.00買入494.819B-91.9914000.00套裝軟體
PRX/N PROSUS N.V.
2264.550.65%14.53賣出1.907K3687.822B37.0461.3120524.00套裝軟體
PTC PTC INC
2728.683.09%81.88買入417343.933B130.7320.406243.00套裝軟體
PYPL PAYPAL HOLDINGS INC
5379.101.40%74.06強力買入6.412K6299.178B75.2871.4226500.00數據處理服務
QTWO Q2 HLDGS INC
2112.08-3.53%-77.27強力賣出689115.348B-52.881751.00資訊科技服務
RMV/N RIGHTMOVE
168.04-6.56%-11.792.743K148.291B52.573.43548.00網路軟體/服務
RNG RINGCENTRAL INC
6410.15-3.61%-239.85賣出156578.915B-18.833140.00套裝軟體
SAP/N SAP SE
2654.901.33%34.90買入3613181.787B26.14100.21102430.00套裝軟體
SAP1/N SAP SE
2692.326.24%158.02強力買入2933175.346B23.88106.11102430.00套裝軟體
SE/N SEA LIMITED
5084.732.77%137.05買入2211858.787B-67.22網路軟體/服務
SINA/N SINA CORPORATION (CAY)
885.00-3.12%-28.50買入6.425K52.117B8300.00網路軟體/服務
SKLZ SKILLZ INC
355.002.33%8.10賣出854134.617B-2.48277.00數據處理服務
SNAP SNAP INC
1269.620.50%6.32買入4331924.026B-13.003863.00網路軟體/服務
SNOW SNOWFLAKE INC
4575.00-3.09%-145.70賣出3071320.641B-38.562495.00套裝軟體
SNPS SYNOPSYS INC
5307.408.36%409.60強力買入42804.422B52.3996.2515036.00套裝軟體
SOW/N SOFTWARE AG
862.506.71%54.23賣出4.607K63.416B25.6331.544867.00套裝軟體
SPLK SPLUNK INC
2800.30-2.04%-58.36賣出1469.952B-115.296500.00資訊科技服務
SPOT/N SPOTIFY TECHNOLOGY S.A.
5560.00-1.24%-70.00賣出201054.852B-69.85網路軟體/服務
SQ SQUARE INC
5277.001.68%86.99強力買入70.810K2398.210B666.859.205477.00資訊科技服務
SVMK SVMK INC
362.50—%1.794K54.210B-13.061367.00資訊科技服務
TCEHY/N TENCENT HOLDINGS LIMITED
1602.69-1.25%-20.31賣出5.584K15300.663B33.8048.97網路軟體/服務
TEAM/N ATLASSIAN CORPORATION PLC
4529.001.10%49.47中立1651136.383B-95.414907.00套裝軟體
TMVI/N TEAMVIEWER AG
885.620.10%0.85買入402180.697B70.4712.561256.00網路軟體/服務
TWLO TWILIO INC
7450.000.81%60.00買入101265.676B-65.982093.00套裝軟體
TWTR 推特公司
1428.00-0.07%-1.06買入7081145.584B-28.855500.00網路軟體/服務
TYL TYLER TECHNOLOGIES INC
8550.81-13.04%-1282.29中立1.235K363.379B105.1996.985500.00數據處理服務
UBER UBER TECHNOLOGIES INC
1161.751.21%13.91買入2822164.075B-77.3922800.00套裝軟體
UBI/N UBISOFT ENTERTAINMENT
1634.50-3.23%-54.49強力賣出1.098K200.277B-22.4718045.00套裝軟體
UPWK UPWORK INC
930.000.00%0.00賣出13120.831B-3.94540.00套裝軟體
VEEV VEEVA SYSTEMS INC
5260.00-0.17%-9.00賣出103810.934B110.4350.994506.00套裝軟體
VIAV VIAVI SOLUTIONS INC
330.87-0.72%-2.399.369K75.445B128.852.643600.00資訊科技服務
VMW VMWARE INC
3139.880.00%0.00買入11301.885B31.8999.1234000.00資訊科技服務
VRSN VERISIGN
4014.00-1.03%-41.65買入75468.118B28.87140.79909.00網路軟體/服務
WB/N WEIBO CORPORATION
1067.36-14.06%-174.64買入4.879K124.131B46.0727.54網路軟體/服務
WDAY WORKDAY INC
5123.00-0.02%-1.00買入1291262.094B-24.2412500.00資訊科技服務
WIX/N WIX.COM LTD
6200.000.00%0.00買入4336.826B-78.964628.00資訊科技服務
WORK SLACK TECHNOLOGIES INC
834.88-0.60%-5.02賣出481495.929B-10.712545.00套裝軟體
YRD/N YIREN DIGITAL LTD
94.100.00%0.00賣出37.315B-24.01網路軟體/服務
YY/N JOYY INC
2260.000.00%0.00買入119128.275B6.91340.35網路軟體/服務
Z ZILLOW GROUP INC
2930.000.79%22.90買入77704.082B-15.865504.00資訊科技服務
ZEN ZENDESK INC
2853.441.08%30.42買入10344.421B-37.684130.00數據處理服務
ZM ZOOM VIDEO COMMUNICATIONS INC
6550.00-1.21%-80.00賣出5871910.645B145.9647.644422.00套裝軟體
ZNGA ZYNGA INC
200.000.00%0.00賣出4232.101B-8.542245.00網路軟體/服務
ZS ZSCALER INC
3749.452.81%102.45賣出45507.148B-29.082020.00套裝軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出