科技服務 (產業)

105
股票
180401.315B
市場總值
3.516K
成交量
+0.06%
漲跌
−3.03%
月績效
+36.50%
年績效
+37.91%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
3673/N BROADLEAF CO LTD
108.765.02%5.20買入7.285K9.657B15.336.85943.00套裝軟體
3690/N MEITUAN DIANPING
648.2516.61%92.357903830.687B292.571.9354580.00網路軟體/服務
ACN/N ACCENTURE PLC
5050.620.00%0.00強力買入13154.270B29.86172.09492000.00資訊科技服務
ADBE ADOBE INC
9766.32-0.85%-83.68賣出2594707.925B56.69175.4622634.00套裝軟體
ADS1 ALLIANCE DATA SYSTEM
940.00-8.74%-90.003646.447B-219.658500.00數據處理服務
ADSK AUTODESK INC
4713.00-6.75%-341.00賣出701036.322B139.2636.7110100.00套裝軟體
AMS/N AMADEUS IT GROUP SA
1282.288.94%105.26買入2.675K572.454B56.2720.9217789.00資訊科技服務
ANSS ANSYS INC
7174.009.33%612.00強力買入279549.428B61.90108.034100.00套裝軟體
ATHM/N AUTOHOME INC
2037.8813.05%235.24買入755241.724B20.7687.314198.00網路軟體/服務
AYX ALTERYX INC
2249.38-3.65%-85.30賣出144149.937B-9.171200.00套裝軟體
AZPN ASPEN TECHNOLOGY INC
2843.091.43%40.15買入20183.669B36.8876.80套裝軟體
BB/N BLACKBERRY LTD
110.200.00%0.00中立156.887B-30.013668.00套裝軟體
BIDU/N BAIDU INC
2594.00-0.31%-8.00賣出2.954K713.514B77.1234.1737779.00網路軟體/服務
BILI/N BILIBILI INC
1000.000.00%0.00中立3221.351B-18.614791.00網路軟體/服務
BITA/N BITAUTO HLDGS LTD
295.180.00%0.00買入223.807B-105.337935.00網路軟體/服務
CDNS CADENCE DESIGN SYSTEMS INC
2106.45-0.22%-4.55賣出316583.854B25.1385.948100.00套裝軟體
CERN CERNER CORP
1576.500.00%0.00買入2.220K447.789B41.1638.6227400.00資訊科技服務
CHNG CHANGE HEALTHCARE INC
181.440.00%0.00194.095B-118.8215000.00套裝軟體
COUP COUPA SOFTWARE INCORPORATED
5260.00-0.01%-0.50賣出121358.707B-36.781693.00套裝軟體
CRM SALESFORCE.COM INC
5083.290.06%3.05中立2064637.873B89.6957.9549000.00套裝軟體
CRWD CROWDSTRIKE HOLDINGS INC
2698.01-2.58%-71.54中立152605.468B-11.912309.00套裝軟體
CSCO CISCO SYSTEMS INC
840.000.00%0.00賣出553537.929B14.3958.7677500.00資訊科技服務
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1425.00-0.49%-6.97買入400783.833B20.9268.45292500.00資訊科技服務
CTXS CITRIX SYSTEMS INC
2845.000.53%14.90賣出38347.470B20.70139.458400.00套裝軟體
CYBR/N CYBERARK SOFTWARE LTD
2393.22-1.39%-33.72強力賣出16079.437B120.9820.801380.00套裝軟體
DBX DROPBOX INC
399.00-2.30%-9.38強力賣出124167.302B330.341.242801.00數據處理服務
DDOG DATADOG INC
1801.09-0.18%-3.31賣出18.116K545.654B8396.650.271403.00套裝軟體
DKNG DRAFTKINGS INC
1167.765.78%63.76強力買入199.291K413.430B-11.85網路軟體/服務
DOCU DOCUSIGN INC
4079.52-3.83%-162.48賣出243757.437B-25.163909.00套裝軟體
DXC DXC TECHNOLOGY COMPANY
440.000.00%0.00買入298.506B-519.07138000.00數據處理服務
EEFT EURONET WORLDWIDE INC
2080.79-9.45%-217.21強力賣出2.500K103.478B45.5253.297700.00數據處理服務
ESTC/N ELASTIC N V
2166.600.22%4.71買入871186.902B-39.861343.00套裝軟體
EVER EVERQUOTE INC
770.00-14.65%-132.15強力賣出63922.465B-4.31250.00網路軟體/服務
EVTC/N EVERTEC INC
716.680.20%1.44買入72952.514B25.9128.092300.00數據處理服務
FB FACEBOOK INC
5332.240.52%27.69賣出7.372K15102.235B28.04190.5544942.00網路軟體/服務
FDS FACTSET RESEARCH SYSTEMS
6884.38-4.09%-293.21買入153268.305B33.41218.739681.00數據處理服務
FEYE FIREEYE INC
263.00-1.13%-3.00強力賣出2.100K59.651B-26.093400.00資訊科技服務
FICO1 FAIR ISAAC CORP
9510.000.00%0.00550266.038B53.31184.524009.00套裝軟體
FIS FIDELITY NATL INFORMATION SERVICES
3100.250.00%0.00賣出11907.479B1474.392.2255000.00數據處理服務
FISV FISERV INC
2160.001.65%35.00賣出3201454.965B73.1429.6544000.00數據處理服務
FIVN FIVE9 INC
2577.55-8.72%-246.19買入106167.413B-8.941210.00資訊科技服務
FSLY FASTLY INC
1736.002.24%38.00賣出719184.851B-12.72630.00資訊科技服務
GDDY GODADDY INC
1720.26-8.15%-152.66強力買入111251.692B-69.867024.00網路軟體/服務
GDS/N GDS HOLDINGS LTD
1657.90-3.17%-54.28買入2.114K248.975B-10.411087.00資訊科技服務
GLOB/N GLOBANT SA
3810.37-5.14%-206.272.269K147.739B127.9632.2811855.00資訊科技服務
GOOG Alphabet Inc (Google) Class C
30670.45-1.54%-479.55賣出20120846.224B30.071059.70118899.00網路軟體/服務
GOOGL Alphabet Inc (Google) Class A
30436.01-1.02%-313.99賣出27920719.136B29.681059.70118899.00網路軟體/服務
GPN GLOBAL PAYMENTS INC
3688.353.78%134.35賣出701125.708B104.1534.2724000.00數據處理服務
HUBS HUBSPOT INC
6047.21-2.87%-178.99買入790261.957B-38.553387.00資訊科技服務
IBM INTERNATIONAL BUS MACH CORP
2615.000.00%0.00賣出112295.047B12.84205.13383800.00資訊科技服務
INFY/N INFOSYS LTD
202.920.00%0.00賣出7.687K1207.109B15.8712.81242371.00資訊科技服務
INTU INTUIT INC
7900.000.00%0.00買入2551649.509B51.47155.1210600.00套裝軟體
LDOS LEIDOS HOLDINGS INC
1917.000.00%0.00賣出290268.830B19.6299.0834000.00資訊科技服務
LVGO LIVONGO HEALTH INC
2686.360.50%13.36賣出16282.282B-9.51615.00套裝軟體
LYFT LYFT INC
647.14-0.64%-4.18賣出10200.406B-126.665683.00套裝軟體
MDB MONGODB INC
4400.48-1.46%-65.26賣出7264.896B-86.351813.00套裝軟體
MDLA MEDALLIA INC
676.81-22.91%-201.13強力買入781.020B-23.141579.00套裝軟體
MELI/N MERCADOLIBRE INC
20962.562.82%575.67賣出3151041.513B-76.819703.00網路軟體/服務
MFGP/N MICRO FOCUS INTERNATIONAL PLC
80.00-11.37%-10.26賣出1.500K25.437B-71.6312077.00套裝軟體
MOMO/N MOMO INC
311.500.48%1.50賣出67152.429B7.2646.462350.00資訊科技服務
MSCI MSCI INC
7690.000.00%0.00買入1605.665B54.27142.923396.00數據處理服務
MSFT 微軟公司
4229.880.18%7.55賣出8.333K31834.706B31.72134.50163000.00套裝軟體
MTCH1 MATCH GROUP INC NEW
2524.020.00%0.00買入1網路軟體/服務
NLOK NORTONLIFELOCK INC
444.01-10.30%-50.99賣出1.808K258.926B4.25121.993600.00套裝軟體
NOWW SERVICENOW INC
9454.95-0.70%-67.05賣出601824.305B112.1388.9610371.00資訊科技服務
NTES/N NETEASE INC
9912.991.57%152.99賣出1.814K1352.192B17.18567.9420797.00網路軟體/服務
OKTA OKTA INC
4120.000.00%0.00賣出2531.459B-41.982248.00套裝軟體
ORCL ORACLE CORP
1260.000.48%6.00買入6583771.890B17.9671.49135000.00套裝軟體
PAYC PAYCOM SOFTWARE INC
5799.000.13%7.50賣出134336.310B83.1170.583765.00套裝軟體
PFPT PROOFPOINT INC
2180.000.00%0.00賣出1125.207B-69.263368.00數據處理服務
PINS PINTEREST INC
776.101.71%13.04買入401464.948B-16.372217.00網路軟體/服務
PLAN1 ANAPLAN INC
1371.680.00%0.00買入1170.386B-24.021601.00套裝軟體
PTC PTC INC
1812.45-6.23%-120.45買入1.666K209.902B111.3417.446055.00套裝軟體
PYPL PAYPAL HOLDINGS INC
3690.000.68%25.00賣出6.036K4336.694B72.7950.8623200.00數據處理服務
REAL/N REAL MATTERS INC
375.80-1.99%-7.64賣出2.187K31.641B39.6610.02網路軟體/服務
RNG RINGCENTRAL INC
5356.415.75%291.41賣出142481.543B-26.302363.00套裝軟體
SAP/N SAP SE
3716.240.00%0.00買入23965.756B37.9397.96100330.00套裝軟體
SE/N SEA LIMITED
2935.00-5.78%-179.98賣出1351039.385B-58.1629800.00網路軟體/服務
SINA/N SINA CORPORATION (CAY)
882.120.00%0.00買入255.274B-6.728300.00網路軟體/服務
SMAR SMARTSHEET INC
1056.00-18.99%-247.56中立48115.708B-20.891588.00套裝軟體
SNAP SNAP INC
497.00-1.97%-10.00買入1734.670B-17.883195.00網路軟體/服務
SNPS SYNOPSYS INC
4211.000.00%0.00賣出160630.579B46.8992.4013896.00套裝軟體
SPLK SPLUNK INC
3728.61-9.12%-374.38賣出1588.867B-91.165800.00資訊科技服務
SPOT/N SPOTIFY TECHNOLOGY S.A.
4842.00-0.87%-42.60賣出151905.476B-43.23網路軟體/服務
SQ SQUARE INC
3005.00-0.86%-26.00賣出1391350.164B219.0216.363835.00資訊科技服務
TCEHY/N TENCENT HOLDINGS LIMITED
1415.00-0.70%-10.00賣出5.714K13513.502B40.1336.0462885.00網路軟體/服務
TEAM/N ATLASSIAN CORPORATION PLC
3603.26-9.47%-377.07買入1890.844B-32.664907.00套裝軟體
TMVI/N TEAMVIEWER AG
1043.17-1.90%-20.232.157K212.909B80.8813.15841.00網路軟體/服務
TWLO TWILIO INC
4690.931.87%85.93賣出2.503K701.215B-62.042905.00套裝軟體
TWTR 推特公司
847.283.06%25.13買入6.321K666.650B-36.144900.00網路軟體/服務
TYL TYLER TECHNOLOGIES INC
7060.741.67%115.83賣出116280.890B65.22110.725368.00數據處理服務
UBER UBER TECHNOLOGIES INC
773.460.83%6.36買入3721365.715B-93.5326900.00套裝軟體
UBI/N UBISOFT ENTERTAINMENT
1930.40-1.16%-22.59買入18220.762B-26.7218045.00套裝軟體
VEEV VEEVA SYSTEMS INC
5518.100.99%54.04賣出949841.896B119.5648.843501.00套裝軟體
VMW VMWARE INC
3018.001.03%30.63賣出1601245.227B31.8394.8531000.00資訊科技服務
WB/N WEIBO CORPORATION
723.370.00%0.00賣出11.329K96.268B17.8441.124126.00網路軟體/服務
WDAY WORKDAY INC
4528.18-6.62%-320.82買入242997.284B-41.2812200.00資訊科技服務
WIX/N WIX.COM LTD
5612.000.00%0.00賣出6272.882B-59.453071.00資訊科技服務
WORK SLACK TECHNOLOGIES INC
531.581.22%6.39賣出607305.527B-13.162045.00套裝軟體
YEXT YEXT INC
319.39-10.06%-35.7478838.467B-24.521200.00數據處理服務
YRD/N YIREN DIGITAL LTD
80.09-0.01%-0.01賣出55.455B5.4114.9031388.00網路軟體/服務
YY/N JOYY INC
1690.000.00%0.00買入604109.705B5.56311.419273.00網路軟體/服務
ZEN ZENDESK INC
1995.99-5.89%-124.88中立100231.671B-36.283570.00數據處理服務
ZM ZOOM VIDEO COMMUNICATIONS INC
9138.337.95%673.33強力買入4.379K2619.528B490.9818.122532.00套裝軟體
ZS ZSCALER INC
2723.150.00%0.00賣出1360.194B-19.672020.00套裝軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出