Stocks with the highest price — 秘魯股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
3389.003.65%119.20買入86768.862B58.30224.241298000.00零售業
GOOGL Alphabet Inc (Google) Class A
2828.000.44%12.40買入27398.738B31.23358.02135301.00科技服務
TSLA TESLA INC
840.002.88%23.50強力買入2613272.220B435.258.5670757.00耐用消費品
MSCI MSCI INC
609.60%3.900K199.134B32.413633.00科技服務
FB FACEBOOK INC
324.25-1.38%-4.55賣出153589.911B24.9152.4858604.00科技服務
MRNA MODERNA INC
319.706.57%19.70賣出500513.080B38.3133.301300.00健康科技
MSFT 微軟公司
304.614.98%14.46強力買入168954.667B36.8531.12181000.00科技服務
CRM SALESFORCE.COM INC
289.352.14%6.05強力買入1311119.482B109.7610.3756606.00科技服務
BRK/B BERKSHIRE HATHAWAY INC
284.992.70%7.49買入252522.314B6.25174.08360000.00金融
PYPL PAYPAL HOLDINGS INC
268.504.35%11.20賣出741236.258B64.3015.9126500.00科技服務
ZM ZOOM VIDEO COMMUNICATIONS INC
266.654.86%12.35賣出190310.245B74.3513.974422.00科技服務
BA BOEING CO
227.005.65%12.14中立234498.778B-58.87141000.00電子科技
V VISA INC
221.45-1.39%-3.13賣出1001926.109B47.7518.9920500.00金融
FDX FEDEX CORP
221.160.05%0.11賣出39238.633B11.2878.14289000.00運輸
NVDA NVIDIA CORP
218.501.42%3.05買入5002142.829B74.4311.5518975.00電子科技
BACKUAC1 CERVS PERUANAS BACKUS & JOHNSTON SA
180.000.00%0.00賣出3824.520B非耐用消費品
DIS THE WALT DISNEY COMPANY
174.771.30%2.25賣出2.590K1257.156B288.802.37203000.00消費者服務
JPM JPMORGAN CHASE & CO.
165.30-3.42%-5.85買入3201951.919B10.2765.48255351.00金融
LUISAI1 COMPANIA MINERA SANTA LUISA SA
162.000.00%0.00賣出50107.677M非能源礦產
NKE NIKE INC
150.802.62%3.85買入165980.551B37.4715.7473300.00非耐用消費品
AAPL Apple公司
144.751.22%1.75買入709386.925B28.6519.77147000.00電子科技
PG PROCTER & GAMBLE CO
143.901.34%1.90買入731374.960B26.4421.82101000.00非耐用消費品
WMT WALMART INC
139.550.22%0.30賣出5001536.593B37.9814.462300000.00零售業
BAP CREDICORP
134.504.61%5.93強力買入83241.985B18.1927.76金融
QCOM QUALCOMM INC
124.801.88%2.30賣出33575.808B15.6631.1841000.00電子科技
MRK MERCK & CO INC
79.15-4.92%-4.10賣出123777.396B38.888.4474000.00健康科技
C CITIGROUP INC
71.503.44%2.38買入195574.439B6.1344.43210000.00金融
MU MICRON TECHNOLOGY INC
71.00-0.28%-0.20賣出1.850K296.826B13.3021.3543000.00電子科技
SCCO SOUTHERN COPPER CORPORATION
66.505.98%3.75強力買入2.147K200.681B17.7713.8413777.00非能源礦產
XOM EXXON MOBIL CORPORATION
61.801.48%0.90強力買入3.000K1038.888B-11.9672000.00能源礦產
INTC INTEL CORP
53.70-2.15%-1.18賣出112866.244B12.4817.36110600.00電子科技
VZ VERIZON COMMUNICATIONS
52.10-3.87%-2.10強力賣出500848.443B11.4918.50132200.00通訊
BAC BANK OF AMERICA CORPORATION
42.93-1.67%-0.73買入3401529.833B12.4013.92213000.00金融
PFE PFIZER INC
41.80-2.79%-1.20賣出2.083K912.027B18.839.0878500.00健康科技
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
40.0010.62%3.84買入5652.284B0.4384.82非能源礦產
FCX FREEPORT-MCMORAN INC
38.905.25%1.94強力買入4.000K222.403B19.737.4324500.00非能源礦產
KHC KRAFT HEINZ CO
37.01-6.40%-2.53強力賣出808177.373B22.996.7838000.00非耐用消費品
INRETC1 INRETAIL PERU CORP
36.000.56%0.20買入1.482K14.511B53.402.63零售業
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
33.200.00%0.00賣出3458.428B0.29非能源礦產
BKR BAKER HUGHES COMPANY
27.208.80%2.20650109.908B-0.1255000.00工業服務
SNJUANI1 CERVECERIA SAN JUAN SA
26.102.35%0.60賣出2302.662B9.482.69非耐用消費品
IFS INTERCORP FINANCIAL SERVICES INC
26.005.31%1.31買入3.036K11.768B6.3815.17金融
T AT&T INC
25.740.55%0.14賣出500719.431B-1.17230000.00通訊
CCL CARNIVAL CORP
24.36-7.13%-1.87415104.393B-34.90消費者服務
SCOTIAC1 SCOTIABANK PERU SAA
22.750.00%0.00賣出17118.261B68.570.33金融
MINCORC1 SOCIDAD MINERA CORONA SA
22.16-14.77%-3.84賣出500794.601M6.104.26非能源礦產
SHPC1 SHOUGANG HIERRO PERU
22.000.00%0.00買入2009.813B2.857.71非能源礦產
MINCORI1 SOCIDAD MINERA CORONA SA
21.509.69%1.90強力買入2.500K794.601M4.604.26非能源礦產
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
20.0011.11%2.00強力買入46.662K27.449B8.238.57非能源礦產
ABX BARRICK GOLD CORPORATION
19.125.46%0.99賣出860133.322B12.555.66非能源礦產
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
18.450.00%0.00買入1.000K24.520B非耐用消費品
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
14.201.36%0.19賣出7.200K293.598M4.273.28加工業
LUSURC1 LUZ DEL SUR SA
12.400.00%0.00買入9.470K6.038B公用事業
SAGAC1 SAGA FALABELLA SA
9.800.00%0.00買入1.128K1.536B34.530.28零售業
PODERC1 COMPANIA MINERA PODEROSA SA
8.500.00%0.00買入1.000K3.857B8.590.99非能源礦產
GLORIAI1 LECHE GLORIA SA
7.7018.46%1.20強力買入3.334K301.202M10.320.63非耐用消費品
HBM HUDBAY MINERALS INC
7.523.87%0.28買入7.005K7.670B-1.212236.00非能源礦產
ALICORC1 ALICORP SAA
6.251.63%0.10買入265.292K5.327B12.650.49非耐用消費品
ENGIEC1 ENGIE ENERGIA DEL PERU SA
6.141.82%0.11買入6.500K3.692B10.910.55公用事業
CPAC CEMENTOS PACASMAYO SAA
5.67-1.22%-0.07賣出2.000K2.173B12.001.88非能源礦產
CASAGRC1 CASA GRANDE SAA
5.250.96%0.05買入11.000K442.231M4.751.10加工業
BROCALC1 MINERA EL BROCAL
4.8814.82%0.63強力買入8.193K783.982M7.590.56非能源礦產
CPACASC1 CEMENTOS PACASMAYO SAA
4.703.07%0.14買入2.464M2.173B12.830.36非能源礦產
CPACASI1 CEMENTOS PACASMAYO SAA
4.50-7.22%-0.35強力賣出5.977K2.173B13.640.36非能源礦產
ALICORI1 ALICORP SAA
4.304.88%0.20買入2.060K5.327B8.440.49非耐用消費品
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.227.65%0.30買入3.076K2.695B8.610.46公用事業
BROCALI1 MINERA EL BROCAL
3.5029.15%0.79買入7.867K783.982M4.840.56非能源礦產
NEXAPEC1 NEXA RESOURCES PERU SAA
3.407.94%0.25強力買入56.608K4.310B9.510.33非能源礦產
CONCESI1 CONSORCIO CEMENTERO DEL SUR SA
3.303.45%0.11賣出3.400K170.695M4.100.78非能源礦產
VOLCAAC1 VOLCAN COMPANIA MINERA
3.300.00%0.00買入2006.978B-0.05非能源礦產
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.00賣出441266.120M4.770.63金融
MINSURI1 MINSUR SA
2.991.36%0.04買入195.338K2.873B11.690.25生產製造
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.700.00%0.00賣出62313.397B35.480.08金融
CREDITC1 BANCO DE CREDITO DEL PERU
2.672.69%0.07買入37.850K29.550B23.720.1127671.00金融
GBVLAC1 GRUPO BVL SAA
2.430.00%0.00買入20440.798M23.750.10金融
SMT SIERRA METALS INC
2.31-7.60%-0.19強力賣出23.250K1.563B10.750.921317.00非能源礦產
INVCENC1 INVERSIONES CENTENARIO
2.170.00%0.00賣出881.253B7.670.28金融
BBVAC1 BANCO BBVA PERU
2.002.56%0.05買入145.263K13.517B0.10金融
ENGEPEC1 ENEL GENERACION PERU SAA
2.000.00%0.00買入19.700K4.791B9.820.23公用事業
FERREYC1 FERREYCORP SAA
1.872.19%0.04買入860.144K1.825B5.720.32生產製造
FUTURAI1 FUTURA CONSORCIO INMOBILIARIO SA
1.640.00%0.00買入1.000K45.022M2.940.56生產製造
NEXAPEI1 NEXA RESOURCES PERU SAA
1.5514.81%0.20賣出3.000K4.310B4.080.33非能源礦產
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
1.541.32%0.02強力買入404.645K2.800B6.700.23非能源礦產
AENZAC1 AENZA SAA
1.536.25%0.09強力買入190.378K1.334B-0.13工業服務
CORAREC1 CORPORACION ACEROS AREQUIPA SA
1.410.71%0.01買入30.000K1.470B2.750.51非能源礦產
HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO
1.250.00%0.00買入11.250K936.521M7.920.16公用事業
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.240.81%0.01買入185.208K868.000M3.310.37非能源礦產
EXALMC1 PESQUERA EXALMAR SA
1.204.35%0.05買入50.000K354.643M2.010.57加工業
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.17-0.85%-0.01買入89.103K1.470B2.310.51非能源礦產
FOSSALC1 FOSSAL SAA
1.000.00%0.00買入398.262M-2.02非能源礦產
AUSTRAC1 AUSTRAL GROUP SA
0.903.45%0.03賣出7.000K233.103M2.170.40非耐用消費品
RIMSEGC1 RIMAC SEGUROS Y REASEGUROS
0.870.00%0.00賣出1.000K1.280B金融
MOROCOI1 CIA MINERA SAN IGNACIO DE MOROCOCHA
0.864.88%0.04買入38.624K142.135M非能源礦產
VOLCABC1 VOLCAN COMPANIA MINERA
0.653.17%0.02買入3.449M6.978B-0.05非能源礦產
TELEFBC1 TELEFONICA DEL PERU
0.610.00%0.00賣出3.079K2.040B-0.374165.00通訊
ELCOMEI1 EMPRESA EDITORA EL COMERCIO
0.565.66%0.03賣出17.257K20.045M-0.08消費者服務
BPICHPC1 BANCO PICHINCHA
0.36-0.28%-0.00賣出22.100K28.917M-0.06金融
AIHC1 ANDINO INVESTMENT HOLDING SAA
0.330.00%0.00賣出80.000K133.124M-0.02運輸
TV TREVALI MINING CORPORATION
0.185.17%0.01買入2.083M714.492M-0.23非能源礦產
PML PANORO MINERALS LIMITED
0.155.44%0.01強力買入189.350K167.479M-0.0714.00非能源礦產
RELAPAC1 REFINERIA LA PAMPILLA SAA
0.150.00%0.00賣出388.818K1.223B3.040.05能源礦產
ATACOBC1 NEXA RESOURCES ATACOCHA SAA
0.134.84%0.01買入653.768K164.498M-0.04非能源礦產
DNT CANDENTE COPPER CORP
0.1210.00%0.01強力買入146.382K121.979M-0.0118.00非能源礦產
MIRL MINERA IRL LTD
0.086.33%0.01買入220.733K76.121M0.650.47非能源礦產
POMALCC1 EMPRESA AGROINDUSTRIAL POMALCA SA
0.070.00%0.00賣出594.975K22.058M加工業
ALT ALTURAS MINERALS CORP
0.020.00%0.00買入4.166K10.555M1.120.071.00非能源礦產
加載更多