商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| AABSABS-CBN CORPORATION | 7.30PHP | −0.68% | −0.05PHP | 賣出 | 37.2K | 271.56K | 6.43BPHP | — | −4.55PHP | 5.87K |
| AACEACESITE (PHILS.) HOTEL CORP. | 1.58PHP | 3.27% | 0.05PHP | 強力買入 | 2K | 3.16K | 544.701MPHP | — | −0.18PHP | — |
 BLOOMBLOOMBERRY RESORTS CORPORATION | 8.96PHP | −0.44% | −0.04PHP | 買入 | 2.522M | 22.598M | 97.494BPHP | 35.18 | 0.26PHP | 9.56K |
| CCEUCENTRO ESCOLAR UNIVERSITY | 7.23PHP | −5.98% | −0.46PHP | 買入 | 1.9K | 13.737K | 2.864BPHP | 9.10 | 0.85PHP | 976 |
| DDWCDISCOVERY WORLD CORPORATION | 1.65PHP | −5.17% | −0.09PHP | 買入 | 23K | 37.95K | 1.409BPHP | — | −0.38PHP | — |
| FFCGFIGARO COFFEE GROUP, INC. | 0.94PHP | 5.62% | 0.05PHP | 強力買入 | 405.039M | 380.737M | — | — | — | — |
 FEUFAR EASTERN UNIVERSITY, INC. | 530.0PHP | 0.00% | 0.0PHP | 強力賣出 | 3.36K | 1.781M | 12.687BPHP | 8.22 | 64.46PHP | 2.288K |
 GMA7GMA NETWORK, INC. (COMMON) | 12.30PHP | 1.49% | 0.18PHP | 強力買入 | 414.3K | 5.096M | 40.771BPHP | 8.88 | 1.37PHP | — |
 GPHGRAND PLAZA HOTEL CORPORATION | 11.98PHP | 0.00% | 0.00PHP | 賣出 | 15.3K | 183.294K | 643.534MPHP | 76.79 | 0.16PHP | 167 |
 IPOIPEOPLE, INC. | 6.70PHP | 0.00% | 0.00PHP | 買入 | 800 | 5.36K | 6.997BPHP | 8.67 | 0.77PHP | 450 |
 JFCJOLLIBEE FOODS CORPORATION | 241.4PHP | −1.07% | −2.6PHP | 賣出 | 217.3K | 52.456M | 272.986BPHP | 26.83 | 9.10PHP | 10.959K |
 LRLEISURE & RESORTS WORLD CORP. | 2.70PHP | 0.37% | 0.01PHP | 買入 | 3.483M | 9.404M | 9.928BPHP | — | −0.08PHP | 910 |
 MAXSMAX`S GROUP, INC. | 4.94PHP | −0.20% | −0.01PHP | 中立 | 84K | 414.96K | 3.858BPHP | — | — | — |
 MBMLA. BULLETIN PUBLISHING CORP. | 0.330PHP | 0.00% | 0.000PHP | 買入 | 150K | 49.5K | 1.144BPHP | 44.00 | 0.01PHP | 312 |
 MBCMANILA BROADCASTING COMPANY | 8.05PHP | −3.82% | −0.32PHP | 買入 | 200 | 1.61K | 3.37BPHP | 18.22 | 0.46PHP | 195 |
 MJCMANILA JOCKEY CLUB, INC. | 1.37PHP | −14.38% | −0.23PHP | 賣出 | 4K | 5.48K | 2.391BPHP | 2.09 | 0.77PHP | 290 |
| MMJICMJC INVESTMENTS CORPORATION | 1.15PHP | 1.77% | 0.02PHP | 中立 | 5K | 5.75K | 3.651BPHP | — | −0.28PHP | 121 |
 PHRPH RESORTS GROUP HOLDINGS, INC. | 1.03PHP | 7.29% | 0.07PHP | 強力買入 | 26.349M | 27.139M | 6.991BPHP | — | −0.09PHP | 24 |
 PIZZASHAKEY`S PIZZA ASIA VENTURES, INC. | 8.50PHP | 0.24% | 0.02PHP | 買入 | 449.6K | 3.822M | 14.278BPHP | 23.31 | 0.36PHP | 1.3K |
 PLCPREMIUM LEISURE CORPORATION | 0.55PHP | 1.85% | 0.01PHP | 買入 | 11.058M | 6.082M | 16.432BPHP | 11.87 | 0.05PHP | — |
 RCIROXAS AND COMPANY, INC. | 0.57PHP | 3.64% | 0.02PHP | 買入 | 1.21M | 689.7K | 1.231BPHP | 18.84 | 0.03PHP | 353 |
 TBGITRANSPACIFIC BROADBAND GROUP | 0.260PHP | 0.00% | 0.000PHP | 買入 | 5.26M | 1.368M | 986.862MPHP | — | — | 12 |
 WPIWATERFRONT PHILIPPINES, INC | 0.475PHP | 3.26% | 0.015PHP | 強力買入 | 310K | 147.25K | 1.15BPHP | 1.36 | 0.34PHP | 383 |