金融 (部門)

股票

1.804M

成交量

+1.37%

漲跌

公司

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
AABG^{ASIABEST GROUP INTERNATIONAL}	3.65PHP	−9.88%	−0.40PHP	賣出	16K	58.4K	1.095BPHP	—	−0.01PHP	—
AABSP^{ABS-CBN HOLDINGS CORP. - PDR} DR	7.15PHP	0.42%	0.03PHP	賣出	3K	21.45K	6.501BPHP	—	—	—
AC^{AYALA CORPORATION}	751.5PHP	0.47%	3.5PHP	買入	190	142.785K	463.738BPHP	14.99	50.11PHP	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.40PHP	−0.32%	−0.04PHP	買入	22.4K	277.76K	112.811BPHP	7.05	1.79PHP	38.954K
AALCO^{ARTHALAND CORPORATION}	0.54PHP	−6.90%	−0.04PHP	賣出	124K	66.96K	3.084BPHP	4.27	0.14PHP	135
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.78PHP	10.52%	0.55PHP	買入	5.1K	29.478K	5.439BPHP	11.04	0.47PHP	389
ALI^{AYALA LAND, INC.}	32.85PHP	0.61%	0.20PHP	買入	204.3K	6.711M	494.08BPHP	28.53	1.15PHP	—
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.09PHP	−0.32%	−0.01PHP	中立	213K	658.17K	19.257BPHP	20.29	0.15PHP	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.036PHP	2.86%	0.001PHP	買入	10M	360K	10.829BPHP	185.00	0.00PHP	1
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.80PHP	−0.62%	−0.08PHP	買入	2.8K	35.84K	1.288BPHP	12.84	1.00PHP	15
AARA^{ARANETA PROPERTIES, INC.}	1.04PHP	−1.89%	−0.02PHP	賣出	196K	203.84K	2.068BPHP	—	−0.00PHP	—
AREIT^{AREIT, INC.} REIT	35.95PHP	0.28%	0.10PHP	買入	10K	359.5K	63.045BPHP	17.56	2.04PHP	—
AATN^{ATN HOLDINGS, INC. A}	0.430PHP	0.00%	0.000PHP	買入	230K	98.9K	2.874BPHP	518.75	0.00PHP	28
AATNB^{ATN HOLDINGS, INC. B}	0.430PHP	0.00%	0.000PHP	買入	160K	68.8K	2.874BPHP	537.50	0.00PHP	28
AUB^{ASIA UNITED BANK CORPORATION}	41.00PHP	0.00%	0.00PHP	買入	2.2K	90.2K	19.898BPHP	3.48	11.80PHP	2.398K
BDO^{BDO UNIBANK, INC.}	122.8PHP	0.66%	0.8PHP	買入	286.57K	35.191M	642.229BPHP	12.85	9.57PHP	38.873K
BBEL^{BELLE CORPORATION}	1.42PHP	0.71%	0.01PHP	買入	1K	1.42K	12.183BPHP	9.57	0.15PHP	67
BBKR^{BRIGHT KINDLE RESOURCES}	1.38PHP	−7.38%	−0.11PHP	強力賣出	110K	151.8K	2.277BPHP	30.41	0.05PHP	—
BBNCOM^{BANK OF COMMERCE}	8.87PHP	0.80%	0.07PHP	買入	3.2K	28.384K	11.982BPHP	—	—	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	109.5PHP	0.83%	0.9PHP	買入	4.2K	459.9K	492.834BPHP	13.34	8.19PHP	18.619K
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.67PHP	−1.47%	−0.01PHP	賣出	15K	10.05K	3.301BPHP	3.43	0.20PHP	181
CCEI^{CROWN EQUITIES, INC.}	0.081PHP	1.25%	0.001PHP	買入	10K	810	1.197BPHP	19.51	0.00PHP	75
CHIB^{CHINA BANKING CORPORATION}	28.20PHP	−0.53%	−0.15PHP	買入	400	11.28K	75.894BPHP	4.08	6.91PHP	10.18K
CCLI^{CEBU LANDMASTERS, INC.}	2.59PHP	0.00%	0.00PHP	賣出	17K	44.03K	9.252BPHP	3.12	0.85PHP	691
COL^{COL FINANCIAL GROUP, INC.}	3.06PHP	−1.92%	−0.06PHP	強力賣出	197K	602.82K	14.851BPHP	71.56	0.04PHP	—
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.395PHP	−2.47%	−0.010PHP	買入	3.11M	1.228M	4.698BPHP	6.41	0.06PHP	—
CREIT^{CITICORE ENERGY REIT CORP.} REIT	2.45PHP	−0.41%	−0.01PHP	買入	277K	678.65K	15.971BPHP	—	—	68
CCSB^{CITYSTATE SAVINGS BANK, INC.}	7.75PHP	−8.72%	−0.74PHP	強力賣出	5.7K	44.175K	1.279BPHP	—	−10.21PHP	286
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	0.93PHP	−1.06%	−0.01PHP	賣出	221K	205.53K	6.394BPHP	94.90	0.01PHP	—
DD^{DOUBLEDRAGON CORPORATION}	7.40PHP	−0.54%	−0.04PHP	買入	6.1K	45.14K	17.119BPHP	3.34	2.19PHP	496
DDMPR^{DDMP REIT, INC.} REIT	1.45PHP	0.69%	0.01PHP	買入	24K	34.8K	25.493BPHP	4.29	0.33PHP	—
DITO^{DITO CME HOLDINGS CORP.}	3.30PHP	0.00%	0.00PHP	買入	34K	112.2K	47.298BPHP	—	−1.57PHP	800
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.94PHP	0.58%	0.04PHP	強力買入	15K	104.1K	23.431BPHP	9.20	0.75PHP	174
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.203PHP	−0.98%	−0.002PHP	買入	2.61M	529.83K	3.009BPHP	3.69	0.06PHP	—
EW^{EAST WEST BANKING CORPORATION}	7.40PHP	−0.67%	−0.05PHP	買入	16K	118.4K	16.717BPHP	6.83	1.09PHP	7.281K
FDC^{FILINVEST DEVELOPMENT CORP.}	6.39PHP	−0.16%	−0.01PHP	賣出	139.6K	892.044K	55.35BPHP	14.36	0.45PHP	11.778K
FILRT^{FILINVEST REIT CORP.} REIT	5.80PHP	0.17%	0.01PHP	中立	5.2K	30.16K	28.378BPHP	23.50	0.25PHP	7
FFJP^{F & J PRINCE HLDGS., CORP.}	2.08PHP	3.48%	0.07PHP	賣出	5K	10.4K	764.422MPHP	18.70	0.11PHP	3
FLI^{FILINVEST LAND, INC.}	0.88PHP	0.00%	0.00PHP	賣出	4.31M	3.793M	21.34BPHP	8.15	0.11PHP	—
FPI^{FORUM PACIFIC, INC.}	0.230PHP	0.00%	0.000PHP	賣出	60K	13.8K	422.957MPHP	95.83	0.00PHP	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.93PHP	0.00%	0.00PHP	買入	30K	27.9K	10.217BPHP	5.68	0.17PHP	825
GMAP^{GMA HOLDINGS, INC. (PDR)} DR	12.20PHP	0.00%	0.00PHP	強力買入	1.9K	23.18K	118.8KPHP	1277.42	0.01PHP	—
HTI^{HAUS TALK, INC.}	1.06PHP	0.95%	0.01PHP	買入	1K	1.06K	2.625BPHP	13.29	0.08PHP	197
HVN^{GOLDEN MV HOLDINGS, INC.}	728.0PHP	0.41%	3.0PHP	強力買入	460	334.88K	466.985BPHP	290.64	2.49PHP	686
I^{I-REMIT, INC.}	0.86PHP	1.18%	0.01PHP	買入	58K	49.88K	519.893MPHP	—	−0.59PHP	261
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.99PHP	−5.71%	−0.06PHP	買入	1.78M	1.762M	661.047MPHP	—	—	63
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	1.03PHP	6.19%	0.06PHP	強力買入	45K	46.35K	5.88BPHP	5.08	0.29PHP	25
JAS^{JACKSTONES, INC}	1.48PHP	−10.84%	−0.18PHP	賣出	39K	57.72K	370.087MPHP	—	−0.00PHP	4
KKPHB^{KEPPEL PHIL. HLDGS, INC. B}	4.35PHP	−29.38%	−1.81PHP	強力賣出	7.7K	33.495K	329.415MPHP	669.57	0.01PHP	—
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	1.78PHP	−1.11%	−0.02PHP	賣出	3K	5.34K	357.883MPHP	227.85	0.01PHP	52
LAND^{CITY & LAND DEVELOPERS, INC.}	0.90PHP	4.65%	0.04PHP	強力買入	1K	900	1.308BPHP	3.21	0.27PHP	50
LODE^{LODESTAR INVESTMENT HLDG CORP.}	0.56PHP	1.82%	0.01PHP	買入	573K	320.88K	1.65BPHP	—	0.00PHP	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	1.71PHP	0.00%	0.00PHP	買入	9K	15.39K	1.445BPHP	18.41	0.09PHP	—
LLPC^{LFM PROPERTIES CORPORATION}	0.125PHP	−2.34%	−0.003PHP	賣出	530K	66.25K	3.2BPHP	—	—	14
LTG^{LT GROUP, INC.}	10.30PHP	0.00%	0.00PHP	買入	68.6K	706.58K	110.328BPHP	3.59	2.84PHP	15.215K
MBT^{METROPOLITAN BANK & TRUST COM.}	58.85PHP	0.51%	0.30PHP	買入	638.96K	37.603M	264.821BPHP	8.99	6.55PHP	14.451K
MED^{MEDCO HOLDINGS, INC.}	0.200PHP	−4.76%	−0.010PHP	買入	500K	100K	631.859MPHP	—	−0.00PHP	2
MEG^{MEGAWORLD CORPORATION}	2.27PHP	0.89%	0.02PHP	買入	278K	631.06K	69.852BPHP	5.15	0.43PHP	—
MFC^{MANULIFE FINANCIAL CORPORATION}	984.5PHP	3.63%	34.5PHP	強力買入	20	19.69K	1.998TPHP	6.21	159.89PHP	38K
MFIN^{MAKATI FINANCE CORPORATION}	2.10PHP	0.00%	0.00PHP	賣出	30K	63K	565.496MPHP	170.73	0.01PHP	184
MHC^{MABUHAY HOLDINGS CORPORATION}	0.225PHP	−1.32%	−0.003PHP	賣出	220K	49.5K	256.809MPHP	—	−0.05PHP	8
MREIT^{MREIT, INC.} REIT	14.82PHP	0.54%	0.08PHP	買入	300	4.446K	37.273BPHP	—	—	—
NRCP^{NATIONAL REINSURANCE CORP.}	0.65PHP	0.00%	0.00PHP	買入	9K	5.85K	1.38BPHP	—	−0.13PHP	66
OM^{OMICO CORPORATION}	0.310PHP	0.00%	0.000PHP	賣出	100K	31K	325.643MPHP	—	−0.02PHP	10
PBB^{PHILIPPINE BUSINESS BANK}	10.78PHP	1.70%	0.18PHP	買入	2K	21.56K	6.953BPHP	5.50	1.96PHP	1.612K
PBC^{PHILIPPINE BANK OF COMM.}	15.60PHP	5.41%	0.80PHP	買入	1.9K	29.64K	7.114BPHP	4.63	3.20PHP	1.007K
PHES^{PHILIPPINE ESTATES CORPORATION}	0.375PHP	−2.60%	−0.010PHP	賣出	190K	71.25K	1.113BPHP	72.64	0.01PHP	67
PNB^{PHILIPPINE NATIONAL BANK}	19.80PHP	−0.40%	−0.08PHP	買入	11.1K	219.78K	29.752BPHP	1.59	12.26PHP	—
PPC^{PRYCE CORPORATION}	5.20PHP	−1.33%	−0.07PHP	強力賣出	11K	57.2K	9.952BPHP	6.52	0.80PHP	—
PPRC^{PHILIPPINE RACING CLUB, INC.}	7.00PHP	0.00%	0.00PHP	強力買入	500	3.5K	3.826BPHP	30.55	0.23PHP	320
PPREIT^{PREMIERE ISLAND POWER REIT CORPORAT}	1.53PHP	0.00%	0.00PHP	賣出	30K	45.9K	—	—	—	—
PRIM^{PRIME MEDIA HOLDINGS, INC.}	2.00PHP	−1.96%	−0.04PHP	賣出	42K	84K	1.429BPHP	—	−0.01PHP	—
PRMX^{PRIMEX CORPORATION}	2.06PHP	0.00%	0.00PHP	賣出	19K	39.14K	3.423BPHP	119.08	0.02PHP	9
PSB^{PHILIPPINE SAVINGS BANK}	57.00PHP	2.15%	1.20PHP	買入	200	11.4K	23.733BPHP	7.58	7.34PHP	—
PSE^{THE PHILIPPINE STOCK EXCHANGE}	180.0PHP	0.00%	0.0PHP	買入	110	19.8K	14.687BPHP	17.01	10.58PHP	122
RCB^{RIZAL COMMERCIAL BANKING CORP}	23.20PHP	0.65%	0.15PHP	買入	200	4.64K	47.066BPHP	3.99	5.79PHP	5.65K
RCR^{RL COMMERCIAL REIT, INC.} REIT	6.08PHP	0.33%	0.02PHP	買入	8.8K	53.504K	60.291BPHP	14.75	0.41PHP	—
REG^{REPUBLIC GLASS HOLDINGS CORP}	3.10PHP	0.00%	0.00PHP	買入	10K	31K	2.114BPHP	—	−0.10PHP	6
RLC^{ROBINSONS LAND CORPORATION}	16.14PHP	−0.74%	−0.12PHP	買入	28.7K	463.218K	82.974BPHP	9.99	1.65PHP	7.26K
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.213PHP	−6.58%	−0.015PHP	中立	300K	63.9K	2.056BPHP	7.86	0.03PHP	—
SECB^{SECURITY BANK CORPORATION}	93.95PHP	0.75%	0.70PHP	買入	340	31.943K	70.833BPHP	6.66	14.11PHP	—
SLF^{SUN LIFE FINANCIAL INC.}	2590PHP	3.60%	90PHP	買入	30	77.7K	1.568TPHP	11.32	231.44PHP	24.589K
SLI^{STA. LUCIA LAND, INC.}	3.16PHP	2.93%	0.09PHP	買入	649K	2.051M	25.47BPHP	6.51	0.47PHP	203
SMPH^{SM PRIME HOLDINGS, INC.}	37.80PHP	0.00%	0.00PHP	買入	200	7.56K	1.092TPHP	38.71	0.98PHP	—
SOC^{SOCRESOURCES, INC.}	0.51PHP	0.00%	0.00PHP	賣出	13K	6.63K	459.979MPHP	196.15	0.00PHP	6
SUN^{SUNTRUST RESORT HOLDINGS INC}	1.04PHP	5.05%	0.05PHP	買入	273K	283.92K	7.178BPHP	43.61	0.02PHP	17
UBP^{UNION BANK OF THE PHILIPPINES}	94.15PHP	0.80%	0.75PHP	買入	1.78K	167.587K	220.013BPHP	15.95	5.86PHP	3.676K
V^{VANTAGE EQUITIES, INC.}	0.82PHP	3.80%	0.03PHP	買入	20K	16.4K	3.444BPHP	—	−0.09PHP	437
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.93PHP	0.52%	0.01PHP	買入	73K	140.89K	22.1BPHP	3.24	0.57PHP	1.95K
VREIT^{VISTAREIT INC} REIT	1.70PHP	0.00%	0.00PHP	買入	9K	15.3K	12.75BPHP	—	—	—
WIN^{WELLEX INDUSTRIES, INC}	0.230PHP	−11.54%	−0.030PHP	強力賣出	780K	179.4K	850.701MPHP	—	−0.00PHP	14