金融 (部門)

91
股票
9041.015B
市場總值
1.804M
成交量
+1.37%
漲跌
+7.40%
月績效
+2.12%
年績效
+7.31%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
ABGASIABEST GROUP INTERNATIONAL
3.65PHP−9.88%−0.40PHP
賣出
16K58.4K1.095BPHP−0.01PHP
ABSPABS-CBN HOLDINGS CORP. - PDR
DR
7.15PHP0.42%0.03PHP
賣出
3K21.45K6.501BPHP
ACAYALA CORPORATION
751.5PHP0.47%3.5PHP
買入
190142.785K463.738BPHP14.9950.11PHP
AGIALLIANCE GLOBAL GROUP, INC.
12.40PHP−0.32%−0.04PHP
買入
22.4K277.76K112.811BPHP7.051.79PHP38.954K
ALCOARTHALAND CORPORATION
0.54PHP−6.90%−0.04PHP
賣出
124K66.96K3.084BPHP4.270.14PHP135
ALHIANCHOR LAND HOLDINGS, INC.
5.78PHP10.52%0.55PHP
買入
5.1K29.478K5.439BPHP11.040.47PHP389
ALIAYALA LAND, INC.
32.85PHP0.61%0.20PHP
買入
204.3K6.711M494.08BPHP28.531.15PHP
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.09PHP−0.32%−0.01PHP
中立
213K658.17K19.257BPHP20.290.15PHP
APLAPOLLO GLOBAL CAPITAL, INC.
0.036PHP2.86%0.001PHP
買入
10M360K10.829BPHP185.000.00PHP1
APVIALTUS PROPERTY VENTURES, INC.
12.80PHP−0.62%−0.08PHP
買入
2.8K35.84K1.288BPHP12.841.00PHP15
ARAARANETA PROPERTIES, INC.
1.04PHP−1.89%−0.02PHP
賣出
196K203.84K2.068BPHP−0.00PHP
AREITAREIT, INC.
REIT
35.95PHP0.28%0.10PHP
買入
10K359.5K63.045BPHP17.562.04PHP
ATNATN HOLDINGS, INC. A
0.430PHP0.00%0.000PHP
買入
230K98.9K2.874BPHP518.750.00PHP28
ATNBATN HOLDINGS, INC. B
0.430PHP0.00%0.000PHP
買入
160K68.8K2.874BPHP537.500.00PHP28
AUBASIA UNITED BANK CORPORATION
41.00PHP0.00%0.00PHP
買入
2.2K90.2K19.898BPHP3.4811.80PHP2.398K
BDOBDO UNIBANK, INC.
122.8PHP0.66%0.8PHP
買入
286.57K35.191M642.229BPHP12.859.57PHP38.873K
BELBELLE CORPORATION
1.42PHP0.71%0.01PHP
買入
1K1.42K12.183BPHP9.570.15PHP67
BKRBRIGHT KINDLE RESOURCES
1.38PHP−7.38%−0.11PHP
強力賣出
110K151.8K2.277BPHP30.410.05PHP
BNCOMBANK OF COMMERCE
8.87PHP0.80%0.07PHP
買入
3.2K28.384K11.982BPHP
BPIBANK OF THE PHILIPPINE ISLANDS
109.5PHP0.83%0.9PHP
買入
4.2K459.9K492.834BPHP13.348.19PHP18.619K
CDCCITYLAND DEVELOPMENT CORP.
0.67PHP−1.47%−0.01PHP
賣出
15K10.05K3.301BPHP3.430.20PHP181
CEICROWN EQUITIES, INC.
0.081PHP1.25%0.001PHP
買入
10K8101.197BPHP19.510.00PHP75
CHIBCHINA BANKING CORPORATION
28.20PHP−0.53%−0.15PHP
買入
40011.28K75.894BPHP4.086.91PHP10.18K
CLICEBU LANDMASTERS, INC.
2.59PHP0.00%0.00PHP
賣出
17K44.03K9.252BPHP3.120.85PHP691
COLCOL FINANCIAL GROUP, INC.
3.06PHP−1.92%−0.06PHP
強力賣出
197K602.82K14.851BPHP71.560.04PHP
CPGCENTURY PROPERTIES GROUP INC.
0.395PHP−2.47%−0.010PHP
買入
3.11M1.228M4.698BPHP6.410.06PHP
CREITCITICORE ENERGY REIT CORP.
REIT
2.45PHP−0.41%−0.01PHP
買入
277K678.65K15.971BPHP68
CSBCITYSTATE SAVINGS BANK, INC.
7.75PHP−8.72%−0.74PHP
強力賣出
5.7K44.175K1.279BPHP−10.21PHP286
CTSCTS GLOBAL EQUITY GROUP, INC.
0.93PHP−1.06%−0.01PHP
賣出
221K205.53K6.394BPHP94.900.01PHP
DDDOUBLEDRAGON CORPORATION
7.40PHP−0.54%−0.04PHP
買入
6.1K45.14K17.119BPHP3.342.19PHP496
DDMPRDDMP REIT, INC.
REIT
1.45PHP0.69%0.01PHP
買入
24K34.8K25.493BPHP4.290.33PHP
DITODITO CME HOLDINGS CORP.
3.30PHP0.00%0.00PHP
買入
34K112.2K47.298BPHP−1.57PHP800
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.94PHP0.58%0.04PHP
強力買入
15K104.1K23.431BPHP9.200.75PHP174
ELIEMPIRE EAST LAND HOLDINGS, INC
0.203PHP−0.98%−0.002PHP
買入
2.61M529.83K3.009BPHP3.690.06PHP
EWEAST WEST BANKING CORPORATION
7.40PHP−0.67%−0.05PHP
買入
16K118.4K16.717BPHP6.831.09PHP7.281K
FDCFILINVEST DEVELOPMENT CORP.
6.39PHP−0.16%−0.01PHP
賣出
139.6K892.044K55.35BPHP14.360.45PHP11.778K
FILRTFILINVEST REIT CORP.
REIT
5.80PHP0.17%0.01PHP
中立
5.2K30.16K28.378BPHP23.500.25PHP7
FJPF & J PRINCE HLDGS., CORP.
2.08PHP3.48%0.07PHP
賣出
5K10.4K764.422MPHP18.700.11PHP3
FLIFILINVEST LAND, INC.
0.88PHP0.00%0.00PHP
賣出
4.31M3.793M21.34BPHP8.150.11PHP
FPIFORUM PACIFIC, INC.
0.230PHP0.00%0.000PHP
賣出
60K13.8K422.957MPHP95.830.00PHP
GERIGLOBAL-ESTATE RESORTS, INC.
0.93PHP0.00%0.00PHP
買入
30K27.9K10.217BPHP5.680.17PHP825
GMAPGMA HOLDINGS, INC. (PDR)
DR
12.20PHP0.00%0.00PHP
強力買入
1.9K23.18K118.8KPHP1277.420.01PHP
HTIHAUS TALK, INC.
1.06PHP0.95%0.01PHP
買入
1K1.06K2.625BPHP13.290.08PHP197
HVNGOLDEN MV HOLDINGS, INC.
728.0PHP0.41%3.0PHP
強力買入
460334.88K466.985BPHP290.642.49PHP686
II-REMIT, INC.
0.86PHP1.18%0.01PHP
買入
58K49.88K519.893MPHP−0.59PHP261
IDCITALPINAS DEVELOPMENT CORPORATION
0.99PHP−5.71%−0.06PHP
買入
1.78M1.762M661.047MPHP63
INFRAPHILIPPINE INFRADEV HOLDINGS INC.
1.03PHP6.19%0.06PHP
強力買入
45K46.35K5.88BPHP5.080.29PHP25
JASJACKSTONES, INC
1.48PHP−10.84%−0.18PHP
賣出
39K57.72K370.087MPHP−0.00PHP4
KPHBKEPPEL PHIL. HLDGS, INC. B
4.35PHP−29.38%−1.81PHP
強力賣出
7.7K33.495K329.415MPHP669.570.01PHP
KPPIKEPWEALTH PROPERTY PHILS., INC.
1.78PHP−1.11%−0.02PHP
賣出
3K5.34K357.883MPHP227.850.01PHP52
LANDCITY & LAND DEVELOPERS, INC.
0.90PHP4.65%0.04PHP
強力買入
1K9001.308BPHP3.210.27PHP50
LODELODESTAR INVESTMENT HLDG CORP.
0.56PHP1.82%0.01PHP
買入
573K320.88K1.65BPHP0.00PHP
LOTOPACIFIC ONLINE SYSTEMS CORP.
1.71PHP0.00%0.00PHP
買入
9K15.39K1.445BPHP18.410.09PHP
LPCLFM PROPERTIES CORPORATION
0.125PHP−2.34%−0.003PHP
賣出
530K66.25K3.2BPHP14
LTGLT GROUP, INC.
10.30PHP0.00%0.00PHP
買入
68.6K706.58K110.328BPHP3.592.84PHP15.215K
MBTMETROPOLITAN BANK & TRUST COM.
58.85PHP0.51%0.30PHP
買入
638.96K37.603M264.821BPHP8.996.55PHP14.451K
MEDMEDCO HOLDINGS, INC.
0.200PHP−4.76%−0.010PHP
買入
500K100K631.859MPHP−0.00PHP2
MEGMEGAWORLD CORPORATION
2.27PHP0.89%0.02PHP
買入
278K631.06K69.852BPHP5.150.43PHP
MFCMANULIFE FINANCIAL CORPORATION
984.5PHP3.63%34.5PHP
強力買入
2019.69K1.998TPHP6.21159.89PHP38K
MFINMAKATI FINANCE CORPORATION
2.10PHP0.00%0.00PHP
賣出
30K63K565.496MPHP170.730.01PHP184
MHCMABUHAY HOLDINGS CORPORATION
0.225PHP−1.32%−0.003PHP
賣出
220K49.5K256.809MPHP−0.05PHP8
MREITMREIT, INC.
REIT
14.82PHP0.54%0.08PHP
買入
3004.446K37.273BPHP
NRCPNATIONAL REINSURANCE CORP.
0.65PHP0.00%0.00PHP
買入
9K5.85K1.38BPHP−0.13PHP66
OMOMICO CORPORATION
0.310PHP0.00%0.000PHP
賣出
100K31K325.643MPHP−0.02PHP10
PBBPHILIPPINE BUSINESS BANK
10.78PHP1.70%0.18PHP
買入
2K21.56K6.953BPHP5.501.96PHP1.612K
PBCPHILIPPINE BANK OF COMM.
15.60PHP5.41%0.80PHP
買入
1.9K29.64K7.114BPHP4.633.20PHP1.007K
PHESPHILIPPINE ESTATES CORPORATION
0.375PHP−2.60%−0.010PHP
賣出
190K71.25K1.113BPHP72.640.01PHP67
PNBPHILIPPINE NATIONAL BANK
19.80PHP−0.40%−0.08PHP
買入
11.1K219.78K29.752BPHP1.5912.26PHP
PPCPRYCE CORPORATION
5.20PHP−1.33%−0.07PHP
強力賣出
11K57.2K9.952BPHP6.520.80PHP
PRCPHILIPPINE RACING CLUB, INC.
7.00PHP0.00%0.00PHP
強力買入
5003.5K3.826BPHP30.550.23PHP320
PREITPREMIERE ISLAND POWER REIT CORPORAT
1.53PHP0.00%0.00PHP
賣出
30K45.9K
PRIMPRIME MEDIA HOLDINGS, INC.
2.00PHP−1.96%−0.04PHP
賣出
42K84K1.429BPHP−0.01PHP
PRMXPRIMEX CORPORATION
2.06PHP0.00%0.00PHP
賣出
19K39.14K3.423BPHP119.080.02PHP9
PSBPHILIPPINE SAVINGS BANK
57.00PHP2.15%1.20PHP
買入
20011.4K23.733BPHP7.587.34PHP
PSETHE PHILIPPINE STOCK EXCHANGE
180.0PHP0.00%0.0PHP
買入
11019.8K14.687BPHP17.0110.58PHP122
RCBRIZAL COMMERCIAL BANKING CORP
23.20PHP0.65%0.15PHP
買入
2004.64K47.066BPHP3.995.79PHP5.65K
RCRRL COMMERCIAL REIT, INC.
REIT
6.08PHP0.33%0.02PHP
買入
8.8K53.504K60.291BPHP14.750.41PHP
REGREPUBLIC GLASS HOLDINGS CORP
3.10PHP0.00%0.00PHP
買入
10K31K2.114BPHP−0.10PHP6
RLCROBINSONS LAND CORPORATION
16.14PHP−0.74%−0.12PHP
買入
28.7K463.218K82.974BPHP9.991.65PHP7.26K
RLTPHILIPPINE REALTY & HLDGS CORP
0.213PHP−6.58%−0.015PHP
中立
300K63.9K2.056BPHP7.860.03PHP
SECBSECURITY BANK CORPORATION
93.95PHP0.75%0.70PHP
買入
34031.943K70.833BPHP6.6614.11PHP
SLFSUN LIFE FINANCIAL INC.
2590PHP3.60%90PHP
買入
3077.7K1.568TPHP11.32231.44PHP24.589K
SLISTA. LUCIA LAND, INC.
3.16PHP2.93%0.09PHP
買入
649K2.051M25.47BPHP6.510.47PHP203
SMPHSM PRIME HOLDINGS, INC.
37.80PHP0.00%0.00PHP
買入
2007.56K1.092TPHP38.710.98PHP
SOCSOCRESOURCES, INC.
0.51PHP0.00%0.00PHP
賣出
13K6.63K459.979MPHP196.150.00PHP6
SUNSUNTRUST RESORT HOLDINGS INC
1.04PHP5.05%0.05PHP
買入
273K283.92K7.178BPHP43.610.02PHP17
UBPUNION BANK OF THE PHILIPPINES
94.15PHP0.80%0.75PHP
買入
1.78K167.587K220.013BPHP15.955.86PHP3.676K
VVANTAGE EQUITIES, INC.
0.82PHP3.80%0.03PHP
買入
20K16.4K3.444BPHP−0.09PHP437
VLLVISTA LAND & LIFESCAPES, INC.
1.93PHP0.52%0.01PHP
買入
73K140.89K22.1BPHP3.240.57PHP1.95K
VREITVISTAREIT INC
REIT
1.70PHP0.00%0.00PHP
買入
9K15.3K12.75BPHP
WINWELLEX INDUSTRIES, INC
0.230PHP−11.54%−0.030PHP
強力賣出
780K179.4K850.701MPHP−0.00PHP14