Stocks with the highest price — 南非股票市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NPN NASPERS LTD -N-
266498.000.01%22.00買入326.854K1112.709B13.46198.1228445.00科技服務
CPI CAPITEC BANK HLDGS LTD
170103.000.41%698.00賣出122.413K195.945B25.3167.0014672.00金融
AMS ANGLO AMERICAN PLAT LTD
157879.002.01%3115.00買入186.803K406.571B5.82266.3625634.00非能源礦產
PRX PROSUS N.V.
135256.001.96%2595.00買入1.116M2780.340B19.8368.1823939.00科技服務
ANH ANHEUSER-BUSCH INBEV SA NV
83111.001.42%1167.00賣出253.028K1672.190B19.9541.42163695.00非耐用消費品
AGL ANGLO AMERICAN PLC
56199.001.45%802.00賣出507.341K690.875B7.0879.1695000.00非能源礦產
TXT TEXTAINER GROUP HLDGS LTD
54477.00-0.04%-22.00買入16.536K27.258B9.8955.92160.00金融
BTI BRITISH AMERICAN TOB PLC
52901.001.03%537.00買入338.267K1211.754B9.8453.4355981.00非耐用消費品
KRO KAROOOOO LTD
52784.004.52%2284.00強力買入6.891K15.773B3122.00科技服務
KIO KUMBA IRON ORE LTD
49506.002.56%1236.00賣出202.933K154.821B4.12117.6411392.00非能源礦產
BHP BHP GROUP PLC
39673.002.48%959.00買入616.105K2085.031B11.9632.44非能源礦產
MNP MONDI PLC
36635.002.90%1032.00買入928.151K174.654B17.0820.8526000.00加工業
BID BID CORPORATION LTD
32910.000.74%241.00強力買入566.630K109.131B35.389.2522552.00配送服務
ANG ANGLOGOLD ASHANTI LTD
29228.005.91%1630.00買入790.027K115.196B8.3333.32非能源礦產
RNI REINET INVESTMENTS S.C.A
28417.00-0.65%-185.00買入129.832K52.714B2.79102.46金融
CLS CLICKS GROUP LTD
27235.000.68%183.00賣出583.015K66.423B35.027.7214945.00零售業
CSB CASHBUILD LTD
26408.000.96%250.00賣出18.786K5.929B8.9329.306238.00零售業
SOL SASOL LIMITED
26287.002.88%737.00買入1.066M159.031B17.8614.3128949.00加工業
SNT SANTAM LIMITED
25272.000.77%192.00強力買入25.749K27.666B18.9313.315900.00金融
APN ASPEN PHARMACARE HLDGS LTD
24910.001.68%412.00買入1.425M111.497B25.339.679106.00健康科技
NPH NORTHAM PLATINUM HLDGS LTD
23216.002.62%593.00買入1.046M81.937B8.9626.8218288.00非能源礦產
GSH GRINDROD SHIPPING HLDG LTD
21849.00-0.70%-153.00賣出14.426K4.256B-4.81571.00運輸
ARI AFRICAN RAINBOW MIN LTD
21706.003.64%762.00買入409.295K41.022B3.2764.6020928.00非能源礦產
IMP IMPALA PLATINUM HLGS LTD
21120.001.39%289.00買入3.127M169.555B3.6259.9659908.00非能源礦產
MRP MR PRICE GROUP LTD
20500.001.26%256.00買入440.942K52.349B20.1310.2419262.00零售業
SPP THE SPAR GROUP LTD
19612.001.72%332.00買入365.701K37.118B14.8213.0410168.00配送服務
BVT BIDVEST LTD
19031.001.15%216.00賣出485.860K63.946B16.2811.56121344.00零售業
TBS TIGER BRANDS LTD
18800.001.00%187.00買入165.632K30.850B15.1812.3911978.00非耐用消費品
SHP SHOPRITE HOLDINGS LTD
18413.000.39%72.00買入521.875K100.530B20.988.78零售業
DGH DISTELL GROUP HLDGS LTD
18021.000.54%97.00買入507.241K39.440B20.428.814440.00非耐用消費品
ARL ASTRAL FOODS LTD
17899.00-0.41%-74.00買入80.631K6.930B16.7810.7611461.00加工業
NED NEDBANK GROUP LTD
17396.00-0.11%-20.00買入539.676K84.537B11.5515.2928324.00金融
MKR MONTAUK RENEWABLES INC
16856.001.29%214.00買入11.890K24.072B115.00公用事業
EXX EXXARO RESOURCES LTD
16208.000.84%135.00賣出687.870K39.353B3.6044.656739.00能源礦產
SOLBE1 BEE - SASOL LIMITED
15600.000.00%0.00強力買入39159.031B10.9014.3128949.00加工業
GFI GOLD FIELDS LTD
14844.007.66%1056.00強力買入1.755M122.407B8.2716.805641.00非能源礦產
ABG ABSA GROUP LIMITED
14140.000.08%11.00賣出1.293M117.269B8.6516.3436737.00金融
HDC HUDACO INDUSTRIES LTD
13934.004.07%545.00強力買入5.514K4.001B8.7215.413694.00配送服務
VOD VODACOM GROUP LTD
13745.001.58%214.00賣出832.161K229.276B14.169.787875.00通訊
MTN MTN GROUP LTD
13631.001.14%154.00買入1.684M242.946B32.714.2119295.00通訊
SBK STANDARD BANK GROUP LTD
13620.000.08%11.00賣出1.355M216.225B10.8712.5750115.00金融
DSY DISCOVERY LTD
13563.001.04%140.00買入666.167K88.156B28.244.81金融
REM REMGRO LTD
13297.00-0.19%-25.00買入845.193K75.263B21.256.28非耐用消費品
TFG THE FOSCHINI GROUP LIMITED
12820.00-2.12%-278.00強力賣出859.622K42.365B-5.4334891.00零售業
MCG MULTICHOICE GROUP LTD
12478.000.99%122.00買入937.824K52.754B24.875.067028.00消費者服務
BAW BARLOWORLD LTD
12434.00-0.25%-31.00買入242.701K24.845B-1.0812824.00金融
AFE AECI LIMITED
11143.000.82%91.00買入80.158K11.033B28.804.056807.00加工業
WBO WILSON BAYLY HLM-OVC LTD
10972.002.43%260.00賣出32.586K5.698B18.035.94工業服務
JSE JSE LTD
10542.000.82%86.00賣出121.880K9.085B13.877.58406.00金融
BYI BYTES TECHNOLOGY GROUP
10417.002.14%218.00買入12.612K24.516B57.751.77科技服務
NRP NEPI ROCKCASTLE PLC
10248.00-0.04%-4.00賣出772.021K62.422B22.814.49金融
MTH MOTUS HOLDINGS LTD
9999.00-2.72%-280.00賣出519.841K18.789B9.2611.4716700.00配送服務
RBP ROYAL BAFOKENG PLATINUM LTD
9220.000.07%6.00買入877.521K26.427B3.4228.7210593.00非能源礦產
LBH LIBERTY HOLDINGS LTD
9034.000.19%17.00賣出336.314K24.194B24.473.72金融
HCI HOSKEN CONS INV LTD
8292.00-0.92%-77.00買入25.486K6.769B8.709.62消費者服務
NT1 NET 1 UEPS TECH INC
8068.004.78%368.00強力買入1004.513B-9.573079.00科技服務
AVI AVI LTD
8018.001.07%85.00賣出392.835K26.224B15.954.999351.00非耐用消費品
PSG PSG GROUP LTD
7914.000.52%41.00買入232.934K16.488B2.1137.69其他類
GLN GLENCORE PLC
7479.001.22%90.00買入2.093M988.091B34.272.17145000.00非能源礦產
TGA THUNGELA RESOURCES LTD
7351.005.06%354.00賣出2.102M9.539B7525.00公用事業
FBR FAMOUS BRANDS LTD
6779.00-0.80%-55.00買入24.937K6.847B-12.37運輸
MEI MEDICLINIC INT PLC
6725.00-0.58%-39.00買入693.473K50.465B36.011.8833606.00健康服務
INL INVESTEC LTD
6690.000.30%20.00買入478.643K128.605B10.886.13金融
INP INVESTEC PLC
6588.00-0.14%-9.00買入1.028M61.972B11.195.89金融
OCE OCEANA GROUP LTD
6321.003.17%194.00賣出78.867K7.179B9.806.842886.00非耐用消費品
OMN OMNIA HOLDINGS LTD
6296.00-0.38%-24.00買入193.961K10.470B16.913.764200.00加工業
IPL IMPERIAL LOGISTICS LTD
6269.000.45%28.00強力買入125.018K11.982B33.702.01運輸
MSM MASSMART HOLDINGS LTD
6170.000.44%27.00買入66.724K13.267B-7.7145776.00零售業
SLM SANLAM LIMITED
6155.001.00%61.00賣出1.640M125.659B12.554.9020920.00金融
HAR HARMONY GM CO LTD
5956.005.70%321.00買入1.787M34.375B6.229.28非能源礦產
PIK PICK N PAY STORES LTD
5845.00-3.36%-203.00買入944.320K29.030B26.372.3190000.00零售業
FSR FIRSTRAND LTD
5762.000.21%12.00賣出6.681M322.353B12.064.7747771.00金融
WHL WOOLWORTHS HOLDINGS LTD
5502.00-0.38%-21.00賣出1.750M53.459B12.884.35零售業
SSW SIBANYE STILLWATER LTD
5455.002.54%135.00買入9.280M149.463B3.4615.5984775.00非能源礦產
TRU TRUWORTHS INT LTD
5445.00-0.11%-6.00賣出692.406K21.316B11.814.6310328.00零售業
N91 NINETY ONE PLC
5420.001.33%71.00強力買入917.995K49.476B15.593.45金融
SBP SABVEST CAPITAL LIMITED
5390.00-5.82%-333.00買入74.422K2.208B3.0318.89金融
NY1 NINETY ONE LIMITED
5229.001.24%64.00強力買入157.210K47.667B14.403.60金融
AFT AFRIMAT LIMITED
5105.00-3.00%-158.00賣出76.636K7.254B12.004.44非能源礦產
YYLBEE YEBOYETHU (RF) LTD
5100.006.03%290.00強力買入1.436K2.545B2.0024.00金融
CML CORONATION FUND MNGRS LD
5075.001.44%72.00買入263.943K17.500B10.514.76金融
RLO REUNERT LTD
4877.00-1.28%-63.00賣出248.282K7.952B12.533.96科技服務
AIP ADCOCK INGRAM HLDGS LTD
4872.00-0.31%-15.00買入60.549K7.902B12.343.96健康科技
TKG TELKOM SA SOC LTD
4766.001.15%54.00買入509.815K23.275B9.744.9012039.00通訊
KAL KAAP AGRI LIMITED
4499.000.78%35.00買入3.685K3.138B9.954.503333.00加工業
LEW LEWIS GROUP LTD
4398.000.25%11.00買入17.303K2.960B7.795.63零售業
TCP TRANSACTION CAPITAL LTD
4371.001.30%56.00買入335.984K31.009B84.990.523965.00金融
SAP SAPPI LTD
4223.000.55%23.00買入964.544K23.734B-3.3712805.00加工業
S32 SOUTH32 LIMITED
4163.000.90%37.00強力買入259.030K197.052B-0.109074.00非能源礦產
CKS CROOKES BROTHERS LTD
4002.00-6.89%-296.00賣出710610.878M28.241.52加工業
DTC DATATEC LTD
3932.00-0.10%-4.00買入291.561K7.901B169.290.239939.00科技服務
RMI RAND MERCHANT INV HLDGS LTD
3842.000.65%25.00買入3.845M58.357B20.181.89金融
DRA DRA GLOBAL LTD
3626.000.00%0.00買入8.500K2.212B2000.00工業服務
RBX RAUBEX GROUP LTD
3488.001.45%50.00強力買入115.691K6.216B39.560.87工業服務
SPG SUPER GROUP LTD
3420.001.00%34.00買入151.885K12.587B11.922.84運輸
MPT MPACT LIMITED
3211.00-0.68%-22.00買入51.959K4.738B10.843.00加工業
DCP DIS-CHEM PHARMACIES LTD
3199.001.17%37.00買入455.573K27.176B40.660.7818800.00零售業
MTNZF MTN ZAKHELE FUTHI
3198.00-1.60%-52.00買入8.034K4.011B0.00金融
NWL NU-WORLD HLDGS LTD
3151.005.03%151.00強力買入11.153K645.401M4.606.53395.00配送服務
QLT QUILTER PLC
3049.000.86%26.00買入1.544M49.093B41.200.76金融
加載更多