南非股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些南非股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
NPNNASPERS LTD -N-266205ZAC0.10%258ZAC
買入
676.438K180.071B570.942BZAR9.98277.09ZAR35.276K科技服務
CPICAPITEC BANK HLDGS LTD189602ZAC0.35%660ZAC
賣出
276.305K52.388B219.359BZAR23.6180.20ZAR14.758K金融
AMSANGLO AMERICAN PLAT LTD165969ZAC−0.44%−729ZAC
買入
119.367K19.811B437.931BZAR7.41225.15ZAR25.538K非能源礦產
KIOKUMBA IRON ORE LTD49110ZAC−0.79%−391ZAC
買入
372.593K18.298B158.759BZAR7.4266.90ZAR非能源礦產
BIDBID CORPORATION LTD33448ZAC−1.13%−383ZAC
買入
1.4M46.812B113.017BZAR23.4914.44ZAR24.978K消費者服務
ANGANGLOGOLD ASHANTI LTD32679ZAC0.40%130ZAC
買入
2.051M67.035B136.23BZAR16.0820.25ZAR非能源礦產
TGATHUNGELA RESOURCES LTD28947ZAC1.99%566ZAC
買入
582.456K16.86B38.685BZAR2.50113.55ZAR公用事業
CLSCLICKS GROUP LTD28799ZAC−0.48%−139ZAC
賣出
410.493K11.822B70.595BZAR26.7910.80ZAR16.492K零售業
ARIAFRICAN RAINBOW MIN LTD28562ZAC0.24%68ZAC
買入
612.729K17.501B55.865BZAR4.5163.43ZAR21.344K非能源礦產
SOLSASOL LIMITED26986ZAC−2.92%−813ZAC
強力賣出
2.646M71.407B174.524BZAR4.5361.34ZAR28.63K加工業
SNTSANTAM LIMITED25661ZAC0.63%160ZAC
賣出
26.625K683.224M28.131BZAR12.5020.52ZAR6.025K金融
SHPSHOPRITE HOLDINGS LTD24664ZAC−0.72%−178ZAC
買入
1.026M25.311B136.183BZAR23.8010.51ZAR零售業
BVTBIDVEST LTD22444ZAC−1.85%−423ZAC
買入
1.069M24.001B77.715BZAR15.3514.92ZAR126.468K零售業
EXXEXXARO RESOURCES LTD22099ZAC0.44%97ZAC
買入
600.698K13.275B53.138BZAR4.1952.48ZAR18.813K能源礦產
NEDNEDBANK GROUP LTD21621ZAC−1.28%−281ZAC
賣出
946.719K20.469B106.872BZAR8.4826.48ZAR27.303K金融
IMPIMPALA PLATINUM HLGS LTD20926ZAC1.33%274ZAC
買入
2.355M49.271B175.438BZAR5.3838.44ZAR66.196K非能源礦產
TBSTIGER BRANDS LTD20086ZAC4.27%823ZAC
強力買入
694.602K13.952B30.109BZAR11.7616.48ZAR非耐用消費品
ABGABSA GROUP LIMITED19581ZAC0.50%98ZAC
中立
2.477M48.499B161.712BZAR8.0724.19ZAR35.267K金融
CSBCASHBUILD LTD19351ZAC0.59%113ZAC
賣出
16.641K322.02M4.361BZAR9.2120.95ZAR零售業
GFIGOLD FIELDS LTD19132ZAC0.18%35ZAC
強力買入
1.814M34.708B170.209BZAR12.2215.63ZAR2.607K非能源礦產
NPHNORTHAM PLATINUM HLDGS LTD18826ZAC0.12%23ZAC
買入
1.106M20.821B73.365BZAR7.2625.90ZAR21.152K非能源礦產
DGHDISTELL GROUP HLDGS LTD17487ZAC0.25%43ZAC
強力買入
31.414K549.337M38.323BZAR16.2310.80ZAR4.609K非耐用消費品
SBKSTANDARD BANK GROUP LTD17392ZAC−0.62%−108ZAC
中立
2.506M43.589B288.197BZAR9.7418.07ZAR49.224K金融
MRPMR PRICE GROUP LTD16743ZAC−2.99%−516ZAC
強力賣出
1.814M30.371B44.523BZAR12.9813.59ZAR20.837K零售業
RBPROYAL BAFOKENG PLATINUM LTD16701ZAC0.30%50ZAC
買入
523.624K8.745B47.964BZAR13.3213.27ZAR11.024K非能源礦產
HCIHOSKEN CONS INV LTD16401ZAC0.38%62ZAC
賣出
36.827K604M13.212BZAR4.7634.53ZAR消費者服務
ARLASTRAL FOODS LTD16081ZAC−0.04%−6ZAC
賣出
139.811K2.248B6.203BZAR5.8527.81ZAR加工業
APNASPEN PHARMACARE HLDGS LTD14127ZAC−2.06%−297ZAC
強力賣出
949.511K13.414B64.195BZAR10.0914.30ZAR9.167K健康科技
HDCHUDACO INDUSTRIES LTD14100ZAC1.81%250ZAC
買入
10.129K142.819M3.981BZAR7.8918.13ZAR3.768K配送服務
REMREMGRO LTD13691ZAC−1.27%−176ZAC
賣出
709.401K9.712B78.336BZAR5.9923.28ZAR金融
SPPTHE SPAR GROUP LTD13686ZAC−0.24%−33ZAC
賣出
3.004M41.109B26.416BZAR12.2811.18ZAR配送服務
MTNMTN GROUP LTD13563ZAC1.96%261ZAC
買入
4.385M59.471B239.773BZAR12.9110.60ZAR通訊
VODVODACOM GROUP LTD13179ZAC4.61%581ZAC
買入
2.766M36.455B213.501BZAR13.469.66ZAR8.132K通訊
DSYDISCOVERY LTD12251ZAC−0.10%−12ZAC
中立
686.346K8.408B80.942BZAR15.008.25ZAR金融
MCGMULTICHOICE GROUP LTD11827ZAC−0.02%−2ZAC
賣出
966.371K11.429B50.575BZAR−0.60ZAR7.204K消費者服務
MTHMOTUS HOLDINGS LTD11320ZAC−2.01%−232ZAC
強力賣出
118.667K1.343B19.878BZAR6.3918.79ZAR17.25K配送服務
NRPNEPI ROCKCASTLE N.V.10415ZAC−0.18%−19ZAC
買入
1.12M11.665B63.536BZAR13.087.98ZAR金融
BAWBARLOWORLD LTD10349ZAC−1.77%−186ZAC
賣出
541.716K5.606B19.686BZAR10.0310.89ZAR6.123K配送服務
JSEJSE LTD10323ZAC−0.02%−2ZAC
賣出
77.87K803.852M8.969BZAR10.439.93ZAR403金融
TFGTHE FOSCHINI GROUP LIMITED10301ZAC−1.45%−152ZAC
賣出
1.651M17.01B33.811BZAR10.1110.44ZAR32.842K零售業
INLINVESTEC LTD9789ZAC−4.19%−428ZAC
中立
535.589K5.243B197.214BZAR6.1816.54ZAR金融
WBOWILSON BAYLY HLM-OVC LTD8974ZAC−1.43%−130ZAC
賣出
32.536K291.978M4.842BZAR−40.62ZAR工業服務
AFEAECI LIMITED8902ZAC−1.95%−177ZAC
強力賣出
545.02K4.852B8.66BZAR7.6012.02ZAR6.973K加工業
SBPSABVEST CAPITAL LIMITED8111ZAC−3.44%−289ZAC
賣出
6.016K48.796M3.319BZAR4.4318.98ZAR金融
AVIAVI LTD7417ZAC2.02%147ZAC
買入
1.128M8.366B24.005BZAR13.755.30ZAR8.412K非耐用消費品
WHLWOOLWORTHS HOLDINGS LTD6961ZAC7.04%458ZAC
強力買入
12.165M84.682B60.655BZAR17.053.87ZAR零售業
OMNOMNIA HOLDINGS LTD6711ZAC−0.12%−8ZAC
賣出
489.231K3.283B11.134BZAR9.986.93ZAR4.01K加工業
PIKPICK N PAY STORES LTD6267ZAC3.18%193ZAC
買入
1.304M8.17B29.136BZAR21.312.85ZAR90K零售業
FSRFIRSTRAND LTD6243ZAC−0.81%−51ZAC
賣出
11.103M69.313B353.03BZAR10.775.84ZAR48.059K金融
HARHARMONY GM CO LTD6155ZAC0.57%35ZAC
買入
1.374M8.457B37.444BZAR28.152.20ZAR非能源礦產
FBRFAMOUS BRANDS LTD5803ZAC−2.98%−178ZAC
賣出
50.069K290.55M5.992BZAR12.474.80ZAR3.968K運輸
TRUTRUWORTHS INT LTD5796ZAC−1.71%−101ZAC
買入
1.53M8.869B21.604BZAR7.517.94ZAR9.582K零售業
OCEOCEANA GROUP LTD5666ZAC1.02%57ZAC
中立
19.044K107.903M6.571BZAR9.855.70ZAR非耐用消費品
SLMSANLAM LIMITED5141ZAC−3.09%−164ZAC
賣出
4.787M24.608B109.413BZAR9.665.56ZAR21.18K金融
AIPADCOCK INGRAM HLDGS LTD5057ZAC−0.86%−44ZAC
買入
22.967K116.144M7.942BZAR10.504.95ZAR健康科技
LEWLEWIS GROUP LTD4999ZAC1.01%50ZAC
買入
430.417K2.152B2.904BZAR6.997.30ZAR零售業
AFTAFRIMAT LIMITED4937ZAC−0.14%−7ZAC
買入
159.38K786.859M7.477BZAR9.675.21ZAR非能源礦產
SAPSAPPI LTD4892ZAC−1.57%−78ZAC
強力賣出
1.928M9.432B28.077BZAR3.6014.76ZAR加工業
RLOREUNERT LTD4889ZAC0.72%35ZAC
強力買入
835.354K4.084B7.741BZAR9.395.19ZAR耐用消費品
SSWSIBANYE STILLWATER LTD4745ZAC−0.32%−15ZAC
買入
5.521M26.196B134.641BZAR6.647.18ZAR84.981K非能源礦產
KALKAAP AGRI LIMITED4356ZAC−0.48%−21ZAC
買入
36.489K158.946M3.093BZAR7.915.62ZAR6.752K商業服務
NY1NINETY ONE LIMITED3944ZAC−1.38%−55ZAC
強力賣出
366.929K1.447B73.892BZAR9.554.23ZAR金融
YYLBEEYEBOYETHU (RF) LTD3800ZAC18.71%599ZAC
中立
5302.014M1.694BZAR−27.06ZAR金融
TCPTRANSACTION CAPITAL LTD3576ZAC−2.30%−84ZAC
賣出
3.594M12.854B27.788BZAR16.482.27ZAR商業服務
SUISUN INTERNATIONAL LTD3569ZAC0.85%30ZAC
買入
38.422K137.128M8.764BZAR15.432.32ZAR消費者服務
AMEAFRICAN MEDIA ENT LTD3490ZAC−0.03%−1ZAC
買入
38.004K132.634M266.864MZAR8.244.24ZAR消費者服務
TKGTELKOM SA SOC LTD3408ZAC1.94%65ZAC
賣出
1.167M3.978B16.315BZAR8.863.92ZAR通訊
CMLCORONATION FUND MNGRS LD3261ZAC−5.86%−203ZAC
強力賣出
912.822K2.977B12.121BZAR9.463.66ZAR金融
DCPDIS-CHEM PHARMACIES LTD3052ZAC−0.20%−6ZAC
賣出
442.867K1.352B26.274BZAR25.321.21ZAR20K零售業
DTCDATATEC LTD2998ZAC0.60%18ZAC
賣出
803.366K2.408B6.521BZAR14.212.16ZAR10.933K科技服務
OUTOUTSURANCE GROUP LTD2907ZAC727.713K2.115B43.661BZAR14.63ZAR35K金融
MPTMPACT LIMITED2850ZAC−1.66%−48ZAC
賣出
9.767K27.836M4.244BZAR7.623.92ZAR加工業
CMHCOMBINED MOTOR HLDGS LTD2843ZAC−0.07%−2ZAC
強力買入
41.097K116.839M2.126BZAR4.896.03ZAR2.363K零售業
MTAMETAIR INVESTMENTS LTD2799ZAC0.00%0ZAC
中立
53.048K148.481M5.398BZAR12.822.22ZAR6.062K生產製造
IVTINVICTA HOLDINGS LTD2768ZAC0.62%17ZAC
中立
27.22K75.345M2.695BZAR5.924.71ZAR配送服務
RENRENERGEN LIMITED2669ZAC5.45%138ZAC
中立
1.965M5.245B3.54BZAR−0.26ZAR66能源礦產
SPGSUPER GROUP LTD2574ZAC−1.27%−33ZAC
賣出
354.617K912.784M9.029BZAR6.973.79ZAR14K運輸
TPCTRANSPACO LTD2500ZAC−9.09%−250ZAC
賣出
2.023K5.058M866.233MZAR5.704.83ZAR1.593K加工業
RBXRAUBEX GROUP LTD2489ZAC−1.27%−32ZAC
賣出
98.115K244.208M4.555BZAR7.753.27ZAR工業服務
AVVALVIVA HOLDINGS LTD2430ZAC0.37%9ZAC
強力買入
15.076K36.635M2.657BZAR6.14ZAR配送服務
MMPMARSHALL MONTEAGLE PLC2400ZAC−11.08%−299ZAC
賣出
4761.142M892.852MZAR配送服務
THATHARISA PLC2174ZAC−3.25%−73ZAC
中立
211.614K460.049M6.375BZAR2.658.55ZAR2.202K非能源礦產
SURSPUR CORPORATION LTD2122ZAC−0.86%−19ZAC
中立
42.963K91.146M1.797BZAR14.881.44ZAR消費者服務
PPHPEPKOR HOLDINGS LTD2093ZAC−1.27%−27ZAC
賣出
4.436M9.284B77.94BZAR13.011.66ZAR零售業
MSPMAS P.L.C2034ZAC−0.49%−10ZAC
買入
1.027M2.09B14.486BZAR6.363.23ZAR金融
SYGSYGNIA LIMITED1935ZAC1.95%37ZAC
強力買入
10.037K19.422M2.857BZAR10.201.91ZAR金融
MTNZFMTN ZAKHELE FUTHI1922ZAC0.21%4ZAC
賣出
23.763K45.672M2.37BZAR0金融
ADHADVTECH LTD1835ZAC0.99%18ZAC
中立
206.045K378.093M9.94BZAR13.831.32ZAR商業服務
UPLUNIVERSAL PARTNERS LTD1833ZAC−12.67%−266ZAC
強力賣出
9891.813M1.541BZAR5.473.84ZAR金融
MTMMOMENTUM MET HLDGS LTD1769ZAC0.91%16ZAC
買入
1.35M2.388B24.178BZAR6.742.60ZAR16.558K金融
LHCLIFE HEALTHC GRP HLDGS LTD1679ZAC−2.95%−51ZAC
強力賣出
3.506M5.887B25.173BZAR16.431.06ZAR健康服務
AEGAVENG GROUP LIMITED1550ZAC−2.33%−37ZAC
強力賣出
52.612K81.549M1.879BZAR15.801.06ZAR5.211K工業服務
BELBELL EQUIPMENT LTD1519ZAC9.20%128ZAC
買入
15.383K23.367M1.329BZAR5.123.33ZAR生產製造
MSTMUSTEK LTD1482ZAC−0.07%−1ZAC
買入
20.904K30.98M876.15MZAR4.233.51ZAR1.148K電子科技
NTCNETCARE LIMITED1447ZAC0.35%5ZAC
賣出
4.593M6.647B19.254BZAR20.100.72ZAR健康服務
MDIMASTER DRILLING GRP LTD1400ZAC0.07%1ZAC
買入
12.538K17.553M2.118BZAR5.712.45ZAR非能源礦產
ITEITALTILE LTD1388ZAC2.06%28ZAC
中立
117.38K162.923M16.571BZAR8.981.52ZAR零售業
RFGRFG HOLDINGS LIMITED1249ZAC1.71%21ZAC
強力買入
214.843K268.339M3.218BZAR8.951.38ZAR非耐用消費品
TSGTSOGO SUN GAMING LTD1237ZAC−1.20%−15ZAC
中立
4.878M6.034B13.076BZAR7.481.67ZAR消費者服務
KSTPSG KONSULT LIMITED1190ZAC0.42%5ZAC
中立
369.604K439.829M15.257BZAR17.130.70ZAR2.917K金融