市場推動者

價格最高的南非股票

以下是當今股價最高的南非股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
NPNNASPERS LTD -N-312129 ZAC−1.07%353.698K0.96566.268B ZAR8.52366.18 ZAR0.28%科技服務
強力買入
CPICAPITEC BANK HLDGS LTD205052 ZAC+1.62%126.883K0.58238.063B ZAR24.3884.12 ZAR2.11%金融
中立
AMSANGLO AMERICAN PLAT LTD73142 ZAC−0.75%170.152K0.68192.143B ZAR14.7949.47 ZAR−83.50%6.29%非能源礦產
中立
KIOKUMBA IRON ORE LTD53453 ZAC−0.45%206.862K0.59171.441B ZAR7.5770.64 ZAR−31.66%7.28%非能源礦產
賣出
BIDBID CORPORATION LTD44462 ZAC−0.91%734.851K0.97148.528B ZAR19.9822.26 ZAR+96.96%2.11%消費者服務
中立
SNTSANTAM LIMITED30432 ZAC+0.54%30.593K0.6633.573B ZAR10.3129.52 ZAR+19.15%4.40%金融
買入
CLSCLICKS GROUP LTD29842 ZAC−0.56%530.304K1.0071.047B ZAR28.6310.42 ZAR+40.13%2.28%零售業
中立
SHPSHOPRITE HOLDINGS LTD25913 ZAC+0.36%1.501M1.40142.059B ZAR24.0410.78 ZAR+23.25%2.56%零售業
賣出
GFIGOLD FIELDS LTD25187 ZAC+0.03%2.151M0.91225.412B ZAR17.7114.22 ZAR+8.09%3.06%非能源礦產
中立
BVTBIDVEST LTD23473 ZAC+0.45%507.972K0.8079.778B ZAR13.3917.53 ZAR+51.70%3.73%零售業
買入
NEDNEDBANK GROUP LTD22019 ZAC+0.46%507.974K0.50102.306B ZAR7.4629.51 ZAR7.89%金融
買入
TBSTIGER BRANDS LTD19895 ZAC−0.27%246.788K0.8731.098B ZAR11.7017.00 ZAR+50.44%4.98%非耐用消費品
買入
APNASPEN PHARMACARE HLDGS LTD19673 ZAC+0.39%908.344K0.8687.53B ZAR16.7211.77 ZAR+21.68%1.74%健康科技
買入
EXXEXXARO RESOURCES LTD18091 ZAC+1.81%523.561K1.1943.701B ZAR3.8147.49 ZAR+6.36%12.60%能源礦產
買入
HCIHOSKEN CONS INV LTD17627 ZAC+0.32%326.808K6.4814.256B ZAR4.4839.32 ZAR+143.13%0.00%消費者服務
ARIAFRICAN RAINBOW MIN LTD17030 ZAC+0.87%267.744K0.9033.386B ZAR4.1441.11 ZAR−35.75%15.27%非能源礦產
買入
MRPMR PRICE GROUP LTD17001 ZAC−0.33%799.889K0.9243.858B ZAR15.0211.32 ZAR−1.58%4.30%零售業
買入
HDCHUDACO INDUSTRIES LTD16699 ZAC+4.36%6.156K0.364.684B ZAR7.9720.95 ZAR+27.92%6.14%配送服務
買入
NPKNAMPAK LTD16645 ZAC+0.27%35.116K3.851.317B ZAR−903.98 ZAR−1659.19%0.00%加工業
REMREMGRO LTD14899 ZAC+2.43%1.146M1.3784.184B ZAR8.7617.01 ZAR+171.32%1.61%金融
中立
SOLSASOL LIMITED14636 ZAC+1.14%2.716M0.8992.938B ZAR32.094.56 ZAR−69.61%11.61%加工業
買入
ARLASTRAL FOODS LTD14462 ZAC−1.40%19.74K0.325.576B ZAR−13.35 ZAR−209.73%0.00%加工業
賣出
CSBCASHBUILD LTD13999 ZAC+3.69%2.023K1.103.021B ZAR−2.03 ZAR−107.70%5.23%零售業
買入
DSYDISCOVERY LTD13499 ZAC−0.67%901.448K0.8090.1B ZAR17.027.93 ZAR+66.79%0.81%金融
強力買入
NRPNEPI ROCKCASTLE N.V.13460 ZAC−1.64%1.393M0.7088.96B ZAR9.0414.89 ZAR+120.64%7.01%金融
中立
WBOWILSON BAYLY HLM-OVC LTD13398 ZAC+3.02%44.069K1.138.62B ZAR8.9914.90 ZAR+150.71%0.00%工業服務
INLINVESTEC LTD12008 ZAC−0.46%267.652K0.53222.356B ZAR5.0223.94 ZAR6.45%金融
強力買入
HARHARMONY GM CO LTD11213 ZAC−0.35%2.385M1.4968.84B ZAR7.8214.34 ZAR+1198.59%0.67%非能源礦產
賣出
TGATHUNGELA RESOURCES LTD10711 ZAC+2.04%518.968K1.2515.047B ZAR1.3479.80 ZAR46.69%公用事業
中立
TFGTHE FOSCHINI GROUP LIMITED10615 ZAC+1.49%1.115M2.3934.335B ZAR12.408.56 ZAR2.83%零售業
中立
MCGMULTICHOICE GROUP LTD10461 ZAC+0.18%2.952M2.7144.718B ZAR−10.63 ZAR−538.58%0.00%消費者服務
買入
NPHNORTHAM PLATINUM HLDGS LTD10457 ZAC−4.67%2.56M1.9140.76B ZAR−8.05 ZAR−127.22%5.74%非能源礦產
買入
AFEAECI LIMITED9717 ZAC+0.25%147.998K1.179.271B ZAR8.8910.92 ZAR−4.01%7.00%加工業
SPPTHE SPAR GROUP LTD9649 ZAC−1.17%804.461K1.0318.58B ZAR46.282.08 ZAR−82.24%0.00%配送服務
賣出
MTHMOTUS HOLDINGS LTD9441 ZAC+1.91%786.798K3.7116.256B ZAR5.5816.92 ZAR+24.33%7.52%配送服務
買入
VODVODACOM GROUP LTD9421 ZAC+0.18%945.086K0.90182.342B ZAR10.449.03 ZAR−2.49%6.74%通訊
中立
JSEJSE LTD8943 ZAC+2.03%64.245K1.547.768B ZAR9.379.55 ZAR+26.66%8.60%金融
買入
AVIAVI LTD8933 ZAC−0.09%650.692K0.8429.698B ZAR16.135.54 ZAR+11.34%5.40%非耐用消費品
買入
MTNMTN GROUP LTD8404 ZAC+0.66%9.354M1.49151.544B ZAR7.5611.12 ZAR+169.89%3.93%通訊
買入
TRUTRUWORTHS INT LTD7755 ZAC+7.92%1.46M1.3728.427B ZAR8.648.98 ZAR+45.46%7.28%零售業
買入
SLMSANLAM LIMITED7434 ZAC+1.03%3.691M1.21151.456B ZAR10.427.14 ZAR+46.93%4.84%金融
中立
SBPSABVEST CAPITAL LIMITED7220 ZAC+5.93%1.036K0.442.829B ZAR8.328.68 ZAR−54.04%1.25%金融
OCEOCEANA GROUP LTD7186 ZAC+0.64%56.489K1.288.419B ZAR9.247.78 ZAR+46.32%6.05%非耐用消費品
強力買入
BAWBARLOWORLD LTD6776 ZAC+0.77%107.832K0.2712.659B ZAR5.7111.86 ZAR+6.05%7.38%配送服務
買入
FSRFIRSTRAND LTD6555 ZAC+1.20%13.824M1.16367.555B ZAR9.706.76 ZAR5.86%金融
買入
RLOREUNERT LTD6536 ZAC+0.29%76.48K0.5010.424B ZAR11.365.76 ZAR+19.25%5.08%耐用消費品
PMRPREMIER GROUP LIMITED6524 ZAC+0.37%7360.302.513M ZAR0.00%配送服務
強力買入
IMPIMPALA PLATINUM HLGS LTD6453 ZAC−0.42%3.28M0.8958.13B ZAR−8.71 ZAR−119.51%9.07%非能源礦產
中立
WHLWOOLWORTHS HOLDINGS LTD6328 ZAC−1.42%2.529M1.1957.242B ZAR13.954.54 ZAR+46.34%4.95%零售業
中立
OMNOMNIA HOLDINGS LTD6218 ZAC−0.32%122.754K1.1610.094B ZAR9.356.65 ZAR+26.96%6.03%加工業
強力賣出
AFTAFRIMAT LIMITED6159 ZAC−1.64%279.365K2.429.316B ZAR13.554.55 ZAR−15.62%2.44%非能源礦產
強力買入
FBRFAMOUS BRANDS LTD5697 ZAC+0.56%550.839K6.255.708B ZAR12.294.63 ZAR+17.61%6.51%運輸
AIPADCOCK INGRAM HLDGS LTD5566 ZAC−0.75%10.491K0.139B ZAR10.135.49 ZAR+21.58%4.49%健康科技
中立
SAPSAPPI LTD4522 ZAC−2.04%1.611M1.2525.207B ZAR−2.29 ZAR−114.14%6.13%加工業
買入
LEWLEWIS GROUP LTD4279 ZAC+0.19%38.619K3.442.307B ZAR6.296.80 ZAR+2.80%14.33%零售業
OUTOUTSURANCE GROUP LIMITED4173 ZAC+0.26%801.308K0.6263.898B ZAR22.361.87 ZAR−1.37%3.23%金融
中立
KALKAL GROUP LIMITED4090 ZAC−4.88%49.652K1.932.881B ZAR6.816.00 ZAR+32.86%4.40%商業服務
DTCDATATEC LTD4039 ZAC+0.32%127.07K0.789.152B ZAR6.206.51 ZAR+672.21%35.77%科技服務
NY1NINETY ONE LIMITED3922 ZAC+0.03%214.713K1.0460.599B ZAR10.013.92 ZAR−3.52%7.55%金融
賣出
SUISUN INTERNATIONAL LTD3919 ZAC−0.56%175.371K2.539.705B ZAR13.182.97 ZAR9.92%消費者服務
AMEAFRICAN MEDIA ENT LTD3600 ZAC+5.91%1380.07250.278M ZAR6.635.43 ZAR+471.60%9.72%消費者服務
CMLCORONATION FUND MNGRS LD3135 ZAC+0.42%401.911K0.7910.959B ZAR17.131.83 ZAR−62.51%5.27%金融
DCPDIS-CHEM PHARMACIES LTD3066 ZAC+0.43%249.112K0.6126.36B ZAR29.311.05 ZAR+15.99%1.36%零售業
買入
TPCTRANSPACO LTD3044 ZAC0.00%660.01877.871M ZAR5.535.51 ZAR+35.96%8.54%加工業
SURSPUR CORPORATION LTD2999 ZAC+0.03%8.514K0.322.519B ZAR10.752.79 ZAR+87.49%6.40%非耐用消費品
MPTMPACT LIMITED2850 ZAC+0.74%3.268K0.284.209B ZAR5.225.46 ZAR+83.23%4.21%加工業
TKGTELKOM SA SOC LTD2801 ZAC−3.01%394.271K1.0613.671B ZAR−19.97 ZAR−471.91%0.00%通訊
中立
CMHCOMBINED MOTOR HLDGS LTD2800 ZAC+5.74%6.904K0.372.094B ZAR5.225.36 ZAR+20.57%13.79%零售業
RBXRAUBEX GROUP LTD2798 ZAC−0.18%38.722K0.145.064B ZAR6.674.20 ZAR+66.65%4.96%工業服務
ADHADVTECH LTD2759 ZAC+0.40%103.587K0.3615.107B ZAR16.901.63 ZAR+50.45%2.43%商業服務
SPGSUPER GROUP LTD2756 ZAC+4.31%450.546K0.619.374B ZAR6.494.25 ZAR+36.47%2.90%運輸
中立
IVTINVICTA HOLDINGS LTD2665 ZAC−1.73%23.817K1.822.62B ZAR5.225.11 ZAR−21.65%3.75%配送服務
NWLNU-WORLD HLDGS LTD2611 ZAC−6.75%1.001K0.02558.557M ZAR7.933.29 ZAR−49.78%4.80%配送服務
YYLBEEYEBOYETHU (RF) LTD2600 ZAC0.00%2.003K2.311.376B ZAR−26.27 ZAR−159.91%7.04%金融
BELBELL EQUIPMENT LTD2400 ZAC+3.31%23.272K1.262.295B ZAR5.534.34 ZAR+189.71%3.75%生產製造
MTMMOMENTUM MET HLDGS LTD2090 ZAC+0.34%1.482M1.3927.72B ZAR6.773.09 ZAR+908.63%5.74%金融
中立
PIKPICK N PAY STORES LTD1988 ZAC−1.88%2.848M0.569.547B ZAR67.120.30 ZAR−87.09%9.30%零售業
中立
SSWSIBANYE STILLWATER LTD1967 ZAC−0.91%14.441M1.0455.649B ZAR4.034.88 ZAR−68.28%8.90%非能源礦產
中立
PPHPEPKOR HOLDINGS LTD1875 ZAC+0.37%4.553M1.4068.691B ZAR−0.37 ZAR−127.77%2.57%零售業
中立
SYGSYGNIA LIMITED1855 ZAC−1.01%29.42K1.262.806B ZAR9.541.94 ZAR+19.49%11.32%金融
ARTARGENT INDUSTRIAL LTD1820 ZAC+0.05%1840.00951.951M ZAR4.024.53 ZAR+59.30%5.77%生產製造
LHCLIFE HEALTHC GRP HLDGS LTD1762 ZAC+0.57%6.328M1.7925.595B ZAR98.050.18 ZAR−84.58%2.50%健康服務
買入
SFNSASFIN HOLDINGS LTD1749 ZAC−0.06%900.01538.217M ZAR4.953.54 ZAR0.00%金融
MSPMAS P.L.C1682 ZAC+0.60%1.11M1.8311.927B ZAR7.522.24 ZAR+67.60%5.04%金融
買入
FFBFORTRESS REAL EST INV B1661 ZAC−0.12%4.164M0.9917.324B ZAR5.922.80 ZAR+80.25%0.00%金融
賣出
MTNZFMTN ZAKHELE FUTHI1541 ZAC−0.77%67.749K4.621.901B ZAR0.00%金融
KSTPSG FIN SERVICES LTD1510 ZAC−0.59%157.694K0.6819.133B ZAR19.450.78 ZAR+32.63%2.55%金融
NTCNETCARE LIMITED1371 ZAC+1.18%2.218M0.8818.345B ZAR14.670.93 ZAR+72.05%4.74%健康服務
買入
RFGRFG HOLDINGS LIMITED1369 ZAC−1.58%40.534K0.343.584B ZAR7.541.82 ZAR+121.21%4.53%非耐用消費品
強力買入
DRDDRD GOLD LTD1345 ZAC+2.99%650.428K0.9211.493B ZAR8.731.54 ZAR+33.93%6.32%非能源礦產
買入
GNDGRINDROD LTD1272 ZAC−1.32%2.331M1.078.528B ZAR12.870.99 ZAR4.46%運輸
THATHARISA PLC1272 ZAC−0.47%16.798K0.853.796B ZAR7.53%非能源礦產
買入
MDIMASTER DRILLING GRP LTD1260 ZAC0.00%5.4K0.241.909B ZAR4.772.64 ZAR+266.99%3.77%非能源礦產
OMUOLD MUTUAL LIMITED1221 ZAC+2.43%11.007M1.4758.449B ZAR9.061.35 ZAR+72.51%6.80%金融
買入
AONAFRICAN & OVER ENT LTD -N1212 ZAC−16.99%210.01150.194M ZAR2.974.08 ZAR+331.30%0.00%零售業
ZZDZEDA LIMITED1180 ZAC+2.61%17.816K0.112.2B ZAR3.053.87 ZAR0.00%金融
買入
MTAMETAIR INVESTMENTS LTD1161 ZAC−6.60%755.806K1.622.236B ZAR−0.15 ZAR−103.96%0.00%生產製造
CLICLIENTELE LTD1150 ZAC−4.17%16.732K1.693.856B ZAR7.911.45 ZAR+24.39%10.87%其他類
TSGTSOGO SUN LIMITED1150 ZAC0.00%476.909K0.9711.943B ZAR6.101.88 ZAR+120.04%7.57%消費者服務
RENRENERGEN LIMITED1144 ZAC+5.34%76.172K0.381.688B ZAR−0.31 ZAR+8.74%0.00%能源礦產