科技 (產業)

133
股票
1387.720B
市場總值
3.017M
成交量
+1.77%
股息殖利率
−0.21%
漲跌
+5.59%
月績效
+8.72%
年績效
+11.18%
YTD績效
公司
產業
           
ACCON ACCONEER AB
20.45-2.85%-0.60強力賣出18.252K393.427M-2.9330.00Electronic Equipments & Parts
ADEAO ADEVINTA ASA SER. A
104.20-3.34%-3.60強力買入46974.735B278.370.393637.00網路服務
ADEBO ADEVINTA ASA SER. B
100.20-2.15%-2.20賣出20374.735B278.370.393637.00網路服務
ADVE ADVENICA AB
3.19-3.33%-0.11強力賣出23.164K70.509M-2.6949.00通訊與網路
ALLG_B ALLGON AB SER. B
8.880.23%0.02買入51.678K499.257M68.510.13369.00通訊與網路
ANOD_B ADDNODE GROUP AB SER. B
169.00-0.59%-1.00買入14.402K5.649B39.524.281656.00IT服務和諮詢
ANOT ANOTO GROUP AB
0.99-0.20%-0.00買入509.505K119.406M-1.0946.00辦公設備
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
13.50-5.26%-0.75賣出67.398K330.397M-290.99106.00IT服務和諮詢
ASPIRE ASPIRE GLOBAL PLC
30.50-0.33%-0.10賣出11.322K1.413B7.464.17203.00網路服務
ATEAO ATEA
125.004.69%5.60強力買入214.680B26.595.137450.00IT服務和諮詢
AVEN AVENSIA AB
15.100.00%0.00賣出9.499K548.119M28.690.53188.00網路服務
B3 B3 CONSULTING GROUP AB
47.004.44%2.00買入3.192K353.528M19.332.43613.00IT服務和諮詢
BELE BEIJER ELECTRONICS GROUP AB
40.30-0.49%-0.20賣出4.931K1.160B20.192.01731.00電腦硬體
BETCO BETTER COLLECTIVE A/S
91.50-0.22%-0.20買入9323.867B25.503.58304.00軟體
BIM BIMOBJECT AB
7.230.42%0.03賣出24.046K869.911M-0.99238.00IT服務和諮詢
BOOZT BOOZT AB
64.90-3.13%-2.10強力買入28.402K3.705B122.540.57359.00網路服務
BOUVETO BOUVET ASA
300.001.69%5.00買入1403.282B18.1517.871455.00IT服務和諮詢
BUSER BAMBUSER AB
2.040.99%0.02買入172.469K131.452M-1.0115.00IT服務和諮詢
CAG CAG GROUP AB
70.500.71%0.50賣出2.679K463.123M13.305.30307.00IT服務和諮詢
CFISH CRUNCHFISH AB
9.242.67%0.24賣出35.122K238.125M-1.03軟體
CLAV CLAVISTER HOLDING AB
18.00-1.64%-0.30買入7.725K424.117M-4.28168.00通訊與網路
CLEMO CLEAN MOTION AB
1.200.84%0.01賣出13.542K22.537M-0.68Electronic Equipments & Parts
CONF CONFIDENCE INTERNATIONAL AB
1.05-4.11%-0.04賣出60016.280M-2.0553.00通訊與網路
CRAYONO CRAYON GROUP HOLDING ASA
39.600.25%0.1033.302B190.100.231298.00IT服務和諮詢
CTM CATENA MEDIA P.L.C
43.38-0.32%-0.14賣出212.010K2.472B8.425.60395.00網路服務
CYB1 CYBER SECURITY 1 AB
0.122.62%0.00強力賣出21.500K376.002M-0.04239.00IT服務和諮詢
DEVP_B DEVPORT AB SER. B
25.60-1.16%-0.30賣出1.648K257.983M10.592.42IT服務和諮詢
DIAH DIADROM HOLDING AB
14.254.78%0.65強力買入123.244K103.763M16.820.8558.00IT服務和諮詢
DORO DORO AB
38.800.00%0.00買入5.686K922.103M10.693.63696.00手機及手持設備
DUST DUSTIN GROUP AB
77.00-0.90%-0.70買入90.975K6.826B18.604.151593.00電腦硬體
EDGE EDGEWARE AB
6.61-3.92%-0.27賣出31.912K198.584M-0.07100.00IT服務和諮詢
ELEC ELECTRA GRUPPEN AB
44.40-0.45%-0.20買入810230.930M12.823.51145.00網路服務
EMPIR_B EMPIR GROUP AB SER. B
11.900.42%0.05強力賣出57465.879M-0.73196.00IT服務和諮詢
ENEA ENEA AB
155.502.30%3.50買入23.822K3.007B16.549.40642.00IT服務和諮詢
ENERS ENERSIZE OYJ
0.8413.21%0.10買入351.433K75.914M-0.58軟體
ERIC_A ERICSSON, TELEFONAB. L M SER. A
88.50-0.11%-0.10買入79.298K293.634B-2.6595887.00通訊與網路
ERIC_B ERICSSON, TELEFONAB. L M SER. B
88.74-0.25%-0.22強力買入13.076M293.634B-2.6595887.00通訊與網路
EVRYO EVRY ASA
34.000.59%0.20買入31613.986B19.321.979051.00IT服務和諮詢
EWRK EWORK GROUP AB
71.401.42%1.00買入5.721K1.231B14.904.79310.00IT服務和諮詢
FING_B FINGERPRINT CARDS AB SER. B
19.022.01%0.38買入6.402M5.973B-0.05253.00Electronic Equipments & Parts
FLEXM FLEXION MOBILE PLC
10.801.89%0.20賣出36.170K444.236M-0.61IT服務和諮詢
FPIP FORMPIPE SOFTWARE AB
21.400.71%0.15賣出14.065K1.138B30.280.71224.00軟體
FRAM_B FRAM SKANDINAVIEN AB SER. B
58.00-4.29%-2.60賣出3.377K209.675M-3.90IT服務和諮詢
FRISQ FRISQ HOLDING AB
15.300.00%0.00中立895365.948M-2.73軟體
FUNCOMO FUNCOM SE
14.6516.27%2.05賣出6591.288B36.450.49143.00網路服務
G5EN G5 ENTERTAINMENT AB
141.20-2.89%-4.20買入185.356K1.269B13.8810.30556.00軟體
GAPW_B GAPWAVES AB B
32.200.00%0.00買入52.622K529.124M-1.5623.00通訊與網路
GCOR GAMING CORPS AB
0.16-1.09%-0.00賣出1.900M48.472M-0.1114.00軟體
GLOBAL GLOBAL GAMING 555 AB
6.60-2.80%-0.19賣出14.357K269.791M16.330.41100.00網路服務
GPX GASPOROX AB
9.34-0.21%-0.02買入3.736K58.226M-1.06半導體
GREAT GREATER THAN AB
70.50-1.40%-1.00買入14.320K712.924M-2.1420.00軟體
GUNN GUNNEBO AB
24.400.41%0.10買入68.091K2.332B18.031.354289.00通訊與網路
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
1.592.05%0.03賣出88.869K52.193M-1.20通訊與網路
HELIO HELIOSPECTRA AB
5.91-2.80%-0.17買入23.864K276.679M-0.9430.00半導體
HEXA_B HEXAGON AB SER. B
460.500.07%0.30買入590.236K168.475B21.7621.1220624.00Electronic Equipments & Parts
HIQ HIQ INTERNATIONAL AB
50.20-1.57%-0.80買入41.870K2.803B16.213.111602.00IT服務和諮詢
HMS HMS NETWORKS AB
129.80-3.42%-4.60賣出145.044K6.047B32.954.06596.00通訊與網路
HOYLU HOYLU AB
3.40-2.72%-0.10買入4.151K85.036M-2.1229.00軟體
IAR_B I.A.R SYSTEMS GROUP AB SER. B
219.000.23%0.50賣出7.519K2.984B33.576.53215.00軟體
IDEXO IDEX BIOMETRICS ASA
1.350.60%0.01賣出4.897K854.102M-0.50119.00Electronic Equipments & Parts
INCOAX INCOAX NETWORKS AB
8.401.20%0.10賣出2.754K166.138M-6.47通訊與網路
INISS_B INISSION AB SER. B
120.000.84%1.00賣出1.497K491.479M14.648.24Electronic Equipments & Parts
IRIS IRISITY AB
11.902.23%0.26賣出14.232K226.925M-0.7034.00通訊與網路
IS IMAGE SYSTEMS AB
1.550.00%0.00賣出62.946K138.718M9.430.1696.00軟體
JDT JONDETECH SENSORS AB
9.502.81%0.26買入56.420K172.149M-0.97半導體
JLT JLT MOBILE COMPUTERS AB
7.16-0.28%-0.02買入560204.432M16.290.4530.00電腦硬體
KENH KENTIMA HOLDING AB
1.485.36%0.07賣出1.569K43.014M26.380.06軟體
KITO KITRON ASA
9.06-0.44%-0.04買入9991.754B13.250.751682.00Electronic Equipments & Parts
KNOW KNOWIT AB
180.80-0.55%-1.00買入12.836K3.481B15.1411.942275.00IT服務和諮詢
LAUR LAURITZ.COM GROUP A/S
1.550.00%0.00買入7.671K63.088M-2.49網路服務
LIME LIME TECHNOLOGIES AB
132.806.41%8.00強力買入1.009K1.764B63.172.10207.00軟體
MAGI MAG INTERACTIVE AB
14.40-1.37%-0.20買入8.395K379.028M-0.5071.00軟體
MSAB_B MICRO SYSTEMATION AB B
33.60-0.59%-0.20強力賣出4.907K620.538M90.930.37185.00辦公設備
MULQ MULTIQ INTERNATIONAL AB
1.001.11%0.01賣出10.219K123.265M6.100.1660.00Electronic Equipments & Parts
MYCR MYCRONIC AB
138.502.52%3.40買入385.132K13.562B13.1710.521320.00半導體設備與測試
NBZ NORTHBAZE GROUP AB
0.54-1.45%-0.01賣出9.348K53.223M-0.5114.00家用電器
NCAB NCAB GROUP AB
108.001.89%2.00賣出26.749K1.819B14.587.60398.00半導體
NEPA NEPA AB
37.80-3.08%-1.20賣出26.334K297.228M-1.42232.00軟體
NETI_B NET INSIGHT AB SER. B
1.26-0.47%-0.01賣出1.327M481.510M-0.15187.00通訊與網路
NEXTO NEXT BIOMETRICS GROUP ASA
5.40-43.16%-4.10賣出1.261K237.837M-7.5890.00Electronic Equipments & Parts
NITRO NITRO GAMES OYJ
11.70-1.27%-0.15買入20130.634M-18.9132.00軟體
NODO NORDIC SEMICONDUCTOR ASA
52.004.42%2.20買入4089.405B577.140.10717.00半導體
NOKIA_SEK NOKIA CORPORATION
50.930.26%0.13強力買入603.210K286.053B-1.10103083.00通訊與網路
NOTE NOTE AB
30.701.99%0.60買入31.967K886.401M11.452.701070.00半導體
NTEK_B NOVOTEK AB SER. B
31.700.00%0.00買入766336.020M12.892.46112.00軟體
OVZON OVZON AB
63.000.32%0.20賣出9.179K2.116B77.550.8123.00通訊與網路
PACT PROACT IT GROUP AB
162.805.71%8.80買入27.692K1.490B15.3310.62815.00IT服務和諮詢
PDX PARADOX INTERACTIVE AB
135.50-0.59%-0.80買入15.276K14.309B42.473.19459.00網路服務
PLTO POLIGHT ASA
42.20-7.05%-3.202.589K386.429M-11.61家用電器
PRCO_B PRECIO FISHBONE AB SER. B
56.602.54%1.40賣出810519.346M27.732.04119.00IT服務和諮詢
PREC PRECISE BIOMETRICS AB
1.56-0.38%-0.01賣出396.282K561.960M-0.0927.00Electronic Equipments & Parts
PREV_B PREVAS AB SER. B
29.00-0.68%-0.20強力買入20.536K292.968M30.480.95568.00IT服務和諮詢
PRIC_B PRICER AB SER. B
13.060.77%0.10強力買入424.582K1.440B13.840.95126.00辦公設備
QLRO QLIRO GROUP AB
9.883.89%0.37買入64.672K1.480B-0.29688.00網路服務
RAKE RAKETECH GROUP HOLDING PLC
14.020.29%0.04強力賣出5.800K526.053M4.932.8690.00網路服務
RPLAN RANPLAN GROUP AB
13.90-4.14%-0.60買入8.720K279.612M-0.85通訊與網路
SCOUT SCOUT GAMING GROUP AB
13.850.00%0.00賣出4.372K183.976M-4.27網路服務
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
25.304.12%1.00強力買入6.770K194.591M35.400.79軟體
SEAF SEAFIRE AB
7.801.30%0.10賣出1.195K75.656M-0.4920.00手機及手持設備
SECI SECITS HOLDING AB
2.440.00%0.00賣出2.820K27.641M-1.1428.00通訊與網路
SECS SENSEC HOLDING AB
0.550.00%0.00賣出661.003K69.890M7.740.07通訊與網路
SENS SENSYS GATSO GROUP AB
1.350.67%0.01賣出629.237K1.158B-0.00231.00通訊與網路
SEYE SMART EYE AB
98.50-1.20%-1.20買入3.881K1.489B-5.4970.00Electronic Equipments & Parts
SFTR SAFETURE AB
9.051.69%0.15買入7.787K209.903M-0.57軟體
SINCH SINCH AB
164.80-1.08%-1.80買入15.227K8.834B35.124.71417.00IT服務和諮詢
SIVE SIVERS IMA HOLDING AB
7.200.00%0.00買入98.446K938.091M-0.7394.00半導體
SOF_B SOFTRONIC AB SER. B
16.401.86%0.30買入16.508K863.178M16.960.97448.00軟體
SONE SONETEL AB
10.906.86%0.70強力買入35243.845M-0.5153.00軟體
SPEQT SPEQTA AB
8.280.00%0.00買入1.138K274.117M-0.0626.00網路服務
SPIFF SPIFFBET AB
0.762.98%0.02買入58.455K34.985M-0.24網路服務
STAR_A STARBREEZE AB SER. A
1.421.28%0.02買入11.062K494.052M-4.94221.00網路服務
STAR_B STARBREEZE AB SER. B
1.50-1.96%-0.03買入1.944M494.052M-4.94221.00網路服務
TAGM_B TAGMASTER AB SER. B
0.700.29%0.00賣出80.337K254.867M-0.01113.00半導體
TANGI TANGIAMO TOUCH TECHNOLOGY AB
1.06-2.30%-0.03賣出657.112K44.210M-0.78Electronic Equipments & Parts
TCC TCECUR SWEDEN AB
19.90-8.29%-1.80賣出20.076K93.348M-0.94通訊與網路
TEONE TARGETEVERYONE AB
0.5414.53%0.07買入23.613M88.435M-1.3012.00軟體
TERRNT_B TERRANET HOLDING AB SER. B
1.65-4.62%-0.08賣出145.169K94.692M-2.0014.00軟體
THINO THIN FILM ELECTRONICS ASA
0.154.52%0.01賣出52.509K170.421M-0.56155.00半導體
TIETOS TIETO CORPORATION
267.60-0.22%-0.60買入4.883K19.922B16.2416.6715101.00IT服務和諮詢
TOAD TOADMAN INTERACTIVE AB
16.500.00%0.00買入5.376K356.832M135.980.12軟體
TOBII TOBII AB
34.76-2.36%-0.84賣出300.512K3.439B-1.961001.00Electronic Equipments & Parts
UNIBAP UNIBAP AB
32.900.30%0.10買入6.280K240.827M-2.67Electronic Equipments & Parts
UPSALE UPSALES TECHNOLOGY AB
27.000.75%0.20買入60.423K448.956M1236.830.02軟體
VERI VERISEC AB
96.001.05%1.00強力買入280467.739M-4.8185.00軟體
VERT_B VERTISEIT AB SER. B
23.000.44%0.10中立4.244K231.335M77.220.31IT服務和諮詢
VIT_B VITEC SOFTWARE GROUP AB SER. B
139.50-0.71%-1.00買入14.781K4.044B40.743.44668.00軟體
WAYS WAYSTREAM HOLDING AB
3.768.05%0.28買入16.504K33.281M-2.9117.00通訊與網路
WIFOG WIFOG HOLDING AB
0.010.00%0.00賣出463.000K4.861M-0.0550.00軟體
WPAY WESTPAY AB
3.13-0.95%-0.03賣出37.092K105.638M-0.9639.00辦公設備
WSTEPO WEBSTEP ASA
24.000.00%0.00賣出1.638K647.558M12.511.96386.00IT服務和諮詢
XMR XMREALITY AB
5.102.00%0.10賣出3.795K86.955M-1.7023.00軟體
ZAPLOX ZAPLOX AB
0.95-3.85%-0.04賣出5.000K37.740M-0.94軟體
ZUTEC ZUTEC HOLDING AB
2.09-4.57%-0.10賣出5.173K14.804M-4.03IT服務和諮詢
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出