科技 (產業)

121
股票
1104.837B
市場總值
1.658M
成交量
+2.08%
股息殖利率
+1.53%
漲跌
−2.17%
月績效
+6.69%
年績效
+4.55%
YTD績效
公司
產業
           
ACCON ACCONEER AB
22.752.48%0.55買入20.183K437.676M-2.9330.00Electronic Equipments & Parts
ADVE ADVENICA AB
3.20-0.31%-0.01賣出21.163K70.730M-2.6949.00通訊與網路
ALLG_B ALLGON AB SER. B
8.10-2.41%-0.20賣出18.510K455.403M101.280.11364.00通訊與網路
ANOD_B ADDNODE GROUP AB SER. B
147.001.03%1.50賣出13.381K4.914B34.384.281656.00IT服務和諮詢
ANOT ANOTO GROUP AB
0.941.18%0.01強力賣出44.369K113.376M-1.0946.00辦公設備
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
23.502.17%0.50強力賣出667575.135M-290.99106.00IT服務和諮詢
ASPIRE ASPIRE GLOBAL PLC
43.258.12%3.25賣出41.609K1.960B10.114.40187.00網路服務
AVEN AVENSIA AB
13.300.00%0.00強力賣出20.637K482.780M25.270.53188.00網路服務
B3 B3 CONSULTING GROUP AB
59.20-1.33%-0.80賣出1.358K439.375M19.003.12600.00IT服務和諮詢
BELE BEIJER ELECTRONICS GROUP AB
39.501.02%0.40賣出19.527K1.137B19.792.01731.00電腦硬體
BETCO BETTER COLLECTIVE A/S
85.000.59%0.50買入9.636K3.441B50.791.67198.00軟體
BIM BIMOBJECT AB
10.481.75%0.18賣出107.300K1.261B-0.84234.00IT服務和諮詢
BOOZT BOOZT AB
60.202.73%1.60買入39.403K3.436B113.670.57338.00網路服務
BOUVETO BOUVET ASA
308.000.00%0.00買入1543.214B18.6816.951405.00IT服務和諮詢
BUSER BAMBUSER AB
0.904.87%0.04賣出4.768K34.295M-1.3015.00IT服務和諮詢
CAG CAG GROUP AB
79.50-0.62%-0.50賣出2.780K517.045M14.995.30317.00IT服務和諮詢
CFISH CRUNCHFISH AB
10.801.41%0.15賣出22.498K278.328M-1.00軟體
CLAV CLAVISTER HOLDING AB
19.302.12%0.40賣出14.724K454.748M-4.89173.00通訊與網路
CONF CONFIDENCE INTERNATIONAL AB
1.151.77%0.02賣出2.403K17.830M-3.7853.00通訊與網路
CRAYONO CRAYON GROUP HOLDING ASA
31.90107.14%16.507132.513B149.730.221298.00IT服務和諮詢
CTM CATENA MEDIA P.L.C
52.005.35%2.64賣出159.745K2.952B10.495.39387.00網路服務
CYB1 CYBER SECURITY 1 AB
0.140.70%0.00賣出118.665K445.872M-0.04239.00IT服務和諮詢
DEVP_B DEVPORT AB SER. B
30.808.07%2.30賣出3.766K310.386M12.652.44IT服務和諮詢
DIAH DIADROM HOLDING AB
11.600.00%0.00賣出5.182K84.467M13.860.8458.00IT服務和諮詢
DORO DORO AB
32.551.09%0.35賣出31.806K773.568M8.973.63696.00手機及手持設備
DUST DUSTIN GROUP AB
78.70-2.18%-1.75賣出33.302K6.977B18.774.211593.00電腦硬體
EDGE EDGEWARE AB
6.30-1.87%-0.12賣出35.336K189.271M-0.07100.00IT服務和諮詢
ELEC ELECTRA GRUPPEN AB
38.401.32%0.50賣出2.557K199.723M11.523.38145.00網路服務
EMPIR_B EMPIR GROUP AB SER. B
14.550.00%0.00強力賣出87367.324M-0.79213.00IT服務和諮詢
ENEA ENEA AB
141.500.00%0.00賣出5.848K2.736B15.059.40642.00IT服務和諮詢
ENERS ENERSIZE OYJ
1.145.58%0.06買入189.659K21.033M-0.60軟體
ERIC_A ERICSSON, TELEFONAB. L M SER. A
81.500.62%0.50賣出7.816K265.734B1288.880.0694756.00通訊與網路
ERIC_B ERICSSON, TELEFONAB. L M SER. B
80.401.28%1.02賣出5.509M265.734B1288.880.0694756.00通訊與網路
EWRK EWORK GROUP AB
72.003.00%2.10賣出9.583K1.241B15.024.79310.00IT服務和諮詢
FING_B FINGERPRINT CARDS AB SER. B
16.832.31%0.38賣出7.302M5.284B-1.55243.00Electronic Equipments & Parts
FLEXM FLEXION MOBILE PLC
11.002.33%0.25賣出7.644K452.463M-0.52IT服務和諮詢
FPIP FORMPIPE SOFTWARE AB
23.201.75%0.40強力買入12.270K1.234B32.830.71224.00軟體
FRAM_B FRAM SKANDINAVIEN AB SER. B
47.505.56%2.50賣出34.358K171.716M-3.90IT服務和諮詢
FRISQ FRISQ HOLDING AB
16.80-0.88%-0.15賣出3.834K401.826M-2.57軟體
G5EN G5 ENTERTAINMENT AB
85.800.94%0.80賣出50.755K770.814M8.4310.30556.00軟體
GAPW_B GAPWAVES AB B
29.60-5.13%-1.60賣出131.485K486.399M-1.5623.00通訊與網路
GCOR GAMING CORPS AB
0.205.08%0.01強力買入2.504M58.699M-0.1614.00軟體
GLOBAL GLOBAL GAMING 555 AB
6.5912.65%0.74買入777.145K269.383M16.300.41100.00網路服務
GPX GASPOROX AB
8.961.13%0.10賣出9.965K55.857M-1.02半導體
GREAT GREATER THAN AB
53.500.00%0.00買入2.875K541.014M-2.1220.00軟體
GUNN GUNNEBO AB
22.350.90%0.20賣出23.716K1.709B15.821.414289.00通訊與網路
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
2.6014.07%0.32賣出114.809K78.435M-1.29通訊與網路
HELIO HELIOSPECTRA AB
6.247.03%0.41買入50.085K292.128M-1.00半導體
HEXA_B HEXAGON AB SER. B
436.301.58%6.80賣出575.642K159.621B20.8121.0020624.00Electronic Equipments & Parts
HIQ HIQ INTERNATIONAL AB
47.201.07%0.50賣出24.037K2.636B15.243.111602.00IT服務和諮詢
HMS HMS NETWORKS AB
149.802.04%3.00賣出31.796K6.979B38.034.06596.00通訊與網路
HOYLU HOYLU AB
3.254.84%0.15強力賣出26.807K48.314M-1.9229.00軟體
IAR_B I.A.R SYSTEMS GROUP AB SER. B
223.002.76%6.00賣出5.690K3.038B34.326.50206.00軟體
IDEXO IDEX BIOMETRICS ASA
1.44-14.10%-0.24強力賣出27.000K906.062M-0.49113.00Electronic Equipments & Parts
INCOAX INCOAX NETWORKS AB
14.100.71%0.10強力賣出4.164K174.296M-6.88通訊與網路
INISS_B INISSION AB SER. B
100.000.00%0.00強力買入526409.566M13.977.24Electronic Equipments & Parts
IRIS IRISITY AB
14.101.73%0.24賣出92.294K268.878M-0.7034.00通訊與網路
IS IMAGE SYSTEMS AB
1.884.75%0.09買入420.692K167.265M11.310.1794.00軟體
JDT JONDETECH SENSORS AB
3.657.99%0.27賣出27.644K66.142M-0.99半導體
JLT JLT MOBILE COMPUTERS AB
6.761.50%0.10買入136.776K193.012M15.380.4530.00電腦硬體
KENH KENTIMA HOLDING AB
1.604.92%0.07買入2.150K46.659M19.020.08軟體
KITO KITRON ASA
9.60-3.61%-0.36強力買入3.000K1.685B13.180.731682.00Electronic Equipments & Parts
KNOW KNOWIT AB
184.000.99%1.80賣出39.233K3.543B15.0912.192274.00IT服務和諮詢
LAUR LAURITZ.COM GROUP A/S
1.58-3.65%-0.06買入72.097K64.512M-2.48網路服務
LIME LIME TECHNOLOGIES AB
126.001.94%2.40賣出1.831K1.674B59.932.10207.00軟體
MAGI MAG INTERACTIVE AB
14.802.78%0.40強力買入11.590K389.557M-0.5071.00軟體
MSAB_B MICRO SYSTEMATION AB B
27.602.22%0.60賣出57.524K509.728M74.690.37185.00辦公設備
MULQ MULTIQ INTERNATIONAL AB
0.86-2.92%-0.03賣出144.225K106.624M24.090.0460.00Electronic Equipments & Parts
MYCR MYCRONIC AB
124.500.00%0.00賣出253.966K12.191B11.8410.521320.00半導體設備與測試
NBZ NORTHBAZE GROUP AB
0.78-1.52%-0.01賣出6.883K77.021M-0.4214.00家用電器
NCAB NCAB GROUP AB
105.50-0.47%-0.50賣出1.645K1.777B14.247.60398.00半導體
NEPA NEPA AB
43.80-2.67%-1.20賣出3.817K344.408M-1.61232.00軟體
NETI_B NET INSIGHT AB SER. B
1.62-0.25%-0.00強力賣出842.890K621.599M-0.15187.00通訊與網路
NITRO NITRO GAMES OYJ
10.158.21%0.77賣出22.624K29.938M-22.1852.00軟體
NOKIA_SEK NOKIA CORPORATION
49.801.89%0.93賣出901.918K273.707B-1.07103083.00通訊與網路
NOTE NOTE AB
29.455.18%1.45賣出24.771K850.310M10.992.701070.00半導體
NTEK_B NOVOTEK AB SER. B
30.700.66%0.20賣出3.368K325.420M13.032.36112.00軟體
OVZON OVZON AB
69.201.76%1.20中立17.361K2.324B-0.0719.00通訊與網路
PACT PROACT IT GROUP AB
168.40-1.29%-2.20賣出9.222K1.541B15.3011.00815.00IT服務和諮詢
PDX PARADOX INTERACTIVE AB
129.400.08%0.10賣出133.841K13.665B40.563.19459.00網路服務
PRCO_B PRECIO FISHBONE AB SER. B
51.60-1.53%-0.80中立1.516K473.467M26.391.96119.00IT服務和諮詢
PREC PRECISE BIOMETRICS AB
1.70-0.35%-0.01買入2.469M613.834M-0.0827.00Electronic Equipments & Parts
PREV_B PREVAS AB SER. B
25.602.40%0.60買入20.024K258.620M26.910.95568.00IT服務和諮詢
PRIC_B PRICER AB SER. B
12.200.33%0.04賣出246.863K1.345B12.930.95126.00辦公設備
QLRO QLIRO GROUP AB
10.240.39%0.04賣出59.250K1.534B-0.29688.00網路服務
RAKE RAKETECH GROUP HOLDING PLC
13.500.00%0.00賣出17.322K511.659M5.732.4190.00網路服務
RPLAN RANPLAN GROUP AB
14.003.70%0.50買入52.669K281.624M-1.32通訊與網路
SCOUT SCOUT GAMING GROUP AB
14.150.35%0.05賣出949187.961M-3.86網路服務
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
24.204.76%1.10賣出12.577K186.131M33.860.79軟體
SECI SECITS HOLDING AB
2.700.75%0.02強力賣出75922.312M-1.3328.00通訊與網路
SECS SENSEC HOLDING AB
0.729.09%0.06賣出502.626K92.332M9.990.07通訊與網路
SENS SENSYS GATSO GROUP AB
1.45-0.68%-0.01賣出1.166M1.247B960.260.00210.00通訊與網路
SEYE SMART EYE AB
91.00-1.52%-1.40賣出27.628K1.196B-5.3170.00Electronic Equipments & Parts
SFTR SAFETURE AB
5.601.82%0.10買入255129.885M-0.57軟體
SINCH SINCH AB
132.002.01%2.60賣出23.495K7.075B28.134.71417.00IT服務和諮詢
SIVE SIVERS IMA HOLDING AB
6.80-2.02%-0.14賣出99.972K805.432M-0.87100.00半導體
SOF_B SOFTRONIC AB SER. B
16.10-0.62%-0.10賣出30.801K847.388M16.650.97448.00軟體
SONE SONETEL AB
9.70-3.00%-0.30賣出2.878K39.018M-0.5353.00軟體
SPEQT SPEQTA AB
7.664.93%0.36賣出14.666K292.541M-0.0926.00網路服務
SPIFF SPIFFBET AB
0.69-0.15%-0.00賣出199.819K31.625M-0.24網路服務
STAR_A STARBREEZE AB SER. A
1.45-2.03%-0.03買入6.421K489.570M-4.61580.00網路服務
STAR_B STARBREEZE AB SER. B
1.502.52%0.04買入730.826K489.570M-4.61580.00網路服務
TAGM_B TAGMASTER AB SER. B
0.74-0.27%-0.00賣出187.899K270.979M-0.01113.00半導體
TANGI TANGIAMO TOUCH TECHNOLOGY AB
1.4012.45%0.15買入4.812M45.542M-0.85Electronic Equipments & Parts
TCC TCECUR SWEDEN AB
20.905.56%1.10強力賣出10.409K98.039M-0.94通訊與網路
TEONE TARGETEVERYONE AB
0.202.00%0.00強力賣出344.546K33.163M-1.0516.00軟體
TERRNT_B TERRANET HOLDING AB SER. B
2.98-1.97%-0.06強力賣出47.034K72.822M-2.4315.00軟體
TIETOS TIETO CORPORATION
234.001.74%4.00賣出4.097K17.055B14.2716.2415101.00IT服務和諮詢
TOAD TOADMAN INTERACTIVE AB
13.701.12%0.15賣出19.249K232.609M-0.16軟體
TOBII TOBII AB
38.000.69%0.26賣出208.804K3.759B-1.961001.00Electronic Equipments & Parts
UNIBAP UNIBAP AB
26.401.93%0.50賣出23.736K171.468M-2.98Electronic Equipments & Parts
UPSALE UPSALES TECHNOLOGY AB
28.409.23%2.40賣出20.132K435.031M321.890.09軟體
VERI VERISEC AB
84.803.92%3.20強力賣出862413.170M-4.8185.00軟體
VERT_B VERTISEIT AB SER. B
24.40-5.06%-1.30賣出7.400K263.431M77.140.32IT服務和諮詢
VIT_B VITEC SOFTWARE GROUP AB SER. B
124.003.33%4.00中立13.119K3.595B36.213.44668.00軟體
WAYS WAYSTREAM HOLDING AB
3.64-7.14%-0.28強力賣出50224.783M-3.6517.00通訊與網路
WIFOG WIFOG HOLDING AB
0.02-2.63%-0.00賣出4.018M9.991M-0.2650.00軟體
WPAY WESTPAY AB
4.19-1.64%-0.07賣出14.850K94.275M-1.0240.00辦公設備
XMR XMREALITY AB
6.08-1.94%-0.12賣出70.478K103.664M-1.7923.00軟體
ZAPLOX ZAPLOX AB
1.46-1.68%-0.03賣出2058.000M-0.95軟體
ZUTEC ZUTEC HOLDING AB
4.40-0.00%-0.00賣出8.010K31.167M1.732.54IT服務和諮詢
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出