科技 (產業)

125
股票
1245.068B
市場總值
1.063M
成交量
+1.94%
股息殖利率
+0.15%
漲跌
−0.21%
月績效
+16.61%
年績效
+12.76%
YTD績效
公司
產業
           
ACCON ACCONEER AB
19.925.62%1.06買入48.066K359.839M-2.50Electronic Equipments & Parts
ADVE ADVENICA AB
3.504.17%0.14買入169.675K74.267M-2.6351.00通訊與網路
ALLG_B ALLGON AB SER. B
8.160.25%0.02買入22.052K457.652M101.780.11364.00通訊與網路
ANOD_B ADDNODE GROUP AB SER. B
150.50-0.99%-1.50買入7.265K5.081B36.204.201606.00IT服務和諮詢
ANOT ANOTO GROUP AB
1.04-0.19%-0.00賣出77.043K125.196M-1.0141.00辦公設備
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
27.10-7.19%-2.10賣出1.710K714.222M-318.72104.00IT服務和諮詢
ASPIRE ASPIRE GLOBAL PLC
40.90-1.45%-0.60強力賣出46.397K1.880B9.824.33187.00網路服務
ATEAO ATEA
119.00-0.34%-0.40買入23914.131B28.244.677362.00IT服務和諮詢
AVEN AVENSIA AB
15.80-3.07%-0.50賣出13.887K586.034M30.300.54188.00網路服務
B3 B3 CONSULTING GROUP AB
65.40-0.91%-0.60賣出2.421K489.844M21.183.12600.00IT服務和諮詢
BELE BEIJER ELECTRONICS GROUP AB
56.40-2.76%-1.60買入4.107K1.670B30.911.89723.00電腦硬體
BETCO BETTER COLLECTIVE A/S
80.902.41%1.90買入22.465K3.198B47.791.65198.00軟體
BIM BIMOBJECT AB
13.64-1.73%-0.24強力賣出41.582K1.670B-0.84234.00IT服務和諮詢
BOOZT BOOZT AB
51.70-0.39%-0.20賣出25.437K2.963B134.990.43338.00網路服務
BOUVETO BOUVET ASA
288.002.86%8.00買入103.341B18.4317.861405.00IT服務和諮詢
BUSER BAMBUSER AB
0.92-0.22%-0.00買入32.164K34.826M-1.3015.00IT服務和諮詢
CAG CAG GROUP AB
76.50-0.65%-0.50買入4.054K500.786M16.164.77317.00IT服務和諮詢
CFISH CRUNCHFISH AB
15.003.45%0.50賣出90.658K373.681M-1.00軟體
CLAV CLAVISTER HOLDING AB
18.853.57%0.65買入118.450K428.829M-4.89173.00通訊與網路
CONF CONFIDENCE INTERNATIONAL AB
1.021.49%0.01賣出20.798K15.660M-4.8953.00通訊與網路
CTM CATENA MEDIA P.L.C
58.450.34%0.20賣出134.030K3.307B11.895.31387.00網路服務
CYB1 CYBER SECURITY 1 AB
0.143.57%0.01買入110.550K434.979M-0.04239.00IT服務和諮詢
DATO DATA RESPONS ASA
33.0017.86%5.00買入5892.684B23.261.58750.00IT服務和諮詢
DEVP_B DEVPORT AB SER. B
34.300.88%0.30賣出1.616K342.634M13.962.44IT服務和諮詢
DIAH DIADROM HOLDING AB
12.501.63%0.20強力買入2.580K89.564M14.700.8458.00IT服務和諮詢
DORO DORO AB
33.450.00%0.00賣出47.989K794.957M9.003.71566.00手機及手持設備
DUST DUSTIN GROUP AB
86.05-1.15%-1.00買入32.999K7.696B19.364.521557.00電腦硬體
EDGE EDGEWARE AB
7.48-0.53%-0.04賣出12.786K225.923M72.880.10106.00IT服務和諮詢
ELEC ELECTRA GRUPPEN AB
38.60-0.52%-0.20賣出2.125K201.803M11.643.38145.00網路服務
EMPIR_B EMPIR GROUP AB SER. B
14.550.00%0.00賣出50467.324M-0.79213.00IT服務和諮詢
ENEA ENEA AB
139.001.46%2.00賣出31.885K2.649B16.088.52640.00IT服務和諮詢
ENERS ENERSIZE OYJ
1.21-3.20%-0.04賣出575.438K18.222M-0.59軟體
ERIC_A ERICSSON, TELEFONAB. L M SER. A
89.20-1.00%-0.90賣出20.338K299.963B-1.0394580.00通訊與網路
ERIC_B ERICSSON, TELEFONAB. L M SER. B
89.66-1.32%-1.20賣出5.126M299.963B-1.0394580.00通訊與網路
EVRYO EVRY ASA
35.7516.07%4.95買入1.090K13.788B19.211.959014.00IT服務和諮詢
EWRK EWORK GROUP AB
75.900.26%0.20賣出3.123K1.305B16.084.71304.00IT服務和諮詢
FING_B FINGERPRINT CARDS AB SER. B
16.82-1.49%-0.26賣出11.743M5.361B-1.55243.00Electronic Equipments & Parts
FLEXM FLEXION MOBILE PLC
11.40-2.56%-0.30賣出17.076K481.256M-0.52IT服務和諮詢
FPIP FORMPIPE SOFTWARE AB
21.750.69%0.15買入90.333K1.142B31.620.69222.00軟體
FRAM_B FRAM SKANDINAVIEN AB SER. B
77.80-1.52%-1.20賣出421285.591M-2.98IT服務和諮詢
FRISQ FRISQ HOLDING AB
17.30-0.29%-0.05賣出3.683K414.981M-2.57軟體
FUNCOMO FUNCOM SE
14.40-15.19%-2.58賣出7001.303B19.300.98143.00網路服務
G5EN G5 ENTERTAINMENT AB
88.00-2.44%-2.20賣出28.179K810.343M6.8013.49556.00軟體
GAPW_B GAPWAVES AB B
19.50-1.91%-0.38中立15.178K326.456M-1.6823.00通訊與網路
GCOR GAMING CORPS AB
0.173.45%0.01買入866.934K47.940M-0.1614.00軟體
GLOBAL GLOBAL GAMING 555 AB
4.713.41%0.15賣出1.676M185.993M3.261.41100.00網路服務
GPX GASPOROX AB
9.40-1.26%-0.12賣出3.113K59.348M-1.02半導體
GREAT GREATER THAN AB
53.000.00%0.00強力買入9.632K535.957M-2.1220.00軟體
GUNN GUNNEBO AB
24.95-2.16%-0.55賣出60.590K1.949B18.741.364325.00通訊與網路
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
3.02-2.89%-0.09強力賣出107.426K102.158M-1.29通訊與網路
HELIO HELIOSPECTRA AB
6.35-0.47%-0.03買入32.798K298.683M-1.00半導體
HEXA_B HEXAGON AB SER. B
504.00-0.79%-4.00買入162.924K184.384B23.5821.5420272.00Electronic Equipments & Parts
HIQ HIQ INTERNATIONAL AB
52.001.17%0.60買入28.681K2.870B18.602.771601.00IT服務和諮詢
HMS HMS NETWORKS AB
181.80-0.98%-1.80買入22.559K8.550B48.963.87587.00通訊與網路
HOYLU HOYLU AB
3.31-0.15%-0.01賣出10.129K49.206M-1.9229.00軟體
IAR_B I.A.R SYSTEMS GROUP AB SER. B
263.50-0.75%-2.00賣出4.937K3.617B40.866.50206.00軟體
IDEXO IDEX BIOMETRICS ASA
1.59-4.22%-0.07賣出5.000K1.013B-0.52113.00Electronic Equipments & Parts
INCOAX INCOAX NETWORKS AB
17.700.57%0.10賣出4.128K217.561M-6.88通訊與網路
INISS_B INISSION AB SER. B
87.50-1.13%-1.00買入746362.466M12.367.24Electronic Equipments & Parts
IRIS IRISITY AB
17.36-3.02%-0.54買入46.009K341.341M-0.8935.00通訊與網路
IS IMAGE SYSTEMS AB
2.00-2.68%-0.06買入71.202K182.876M12.370.1794.00軟體
JAYS JAYS GROUP AB
0.83-8.79%-0.08賣出125.865K90.088M-0.4214.00家用電器
JDT JONDETECH SENSORS AB
4.12-1.44%-0.06賣出14575.746M-0.99半導體
JLT JLT MOBILE COMPUTERS AB
5.100.00%0.00賣出9.980K145.615M14.190.3730.00電腦硬體
KENH KENTIMA HOLDING AB
1.740.00%0.00買入30050.596M20.630.08軟體
KITO KITRON ASA
9.258.31%0.71買入5.000K1.776B13.650.761740.00Electronic Equipments & Parts
KNOW KNOWIT AB
214.000.47%1.00買入6.772K4.101B17.4712.192274.00IT服務和諮詢
LAUR LAURITZ.COM GROUP A/S
1.10-1.35%-0.01賣出15.211K45.382M-2.44網路服務
LIME LIME TECHNOLOGIES AB
140.20-2.23%-3.20買入1.868K1.905B72.821.97233.00軟體
MAGI MAG INTERACTIVE AB
12.555.02%0.60賣出35.626K314.541M-0.3471.00軟體
MSAB_B MICRO SYSTEMATION AB B
44.20-1.56%-0.70強力賣出5.850K829.231M43.851.02182.00辦公設備
MULQ MULTIQ INTERNATIONAL AB
0.950.00%0.00買入15.324K117.102M26.460.0460.00Electronic Equipments & Parts
MYCR MYCRONIC AB
114.900.09%0.10賣出108.147K11.241B11.709.811276.00半導體設備與測試
NCAB NCAB GROUP AB
119.502.14%2.50買入8.250K1.971B16.867.25388.00半導體
NEPA NEPA AB
49.000.00%0.00賣出1.179K385.296M-1.61232.00軟體
NETI_B NET INSIGHT AB SER. B
1.76-0.34%-0.01強力賣出248.644K678.721M-0.18192.00通訊與網路
NITRO NITRO GAMES OYJ
12.70-5.22%-0.70賣出13.142K39.398M-21.8452.00軟體
NODO NORDIC SEMICONDUCTOR ASA
35.200.98%0.34買入2006.929B362.810.13698.00半導體
NOKIA_SEK NOKIA CORPORATION
46.481.00%0.46賣出657.395K257.525B-1.21103083.00通訊與網路
NOTE NOTE AB
28.65-0.87%-0.25買入4.861K834.430M11.612.491077.00半導體
NTEK_B NOVOTEK AB SER. B
31.50-0.32%-0.10賣出2.378K334.960M13.422.36112.00軟體
OVZON OVZON AB
57.80-1.03%-0.60買入19.909K1.961B-0.0719.00通訊與網路
PACT PROACT IT GROUP AB
225.00-1.53%-3.50賣出5.427K2.091B16.9913.45810.00IT服務和諮詢
PDX PARADOX INTERACTIVE AB
146.900.14%0.20買入38.022K15.492B52.602.79423.00網路服務
PRCO_B PRECIO FISHBONE AB SER. B
48.602.10%1.00強力買入10.116K436.764M24.351.96119.00IT服務和諮詢
PREC PRECISE BIOMETRICS AB
1.382.84%0.04買入365.136K482.710M-0.0827.00Electronic Equipments & Parts
PREV_B PREVAS AB SER. B
22.70-4.62%-1.10買入2.883K240.436M35.310.67568.00IT服務和諮詢
PRIC_B PRICER AB SER. B
13.34-1.48%-0.20中立122.192K1.493B14.890.91124.00辦公設備
QLRO QLIRO GROUP AB
11.680.34%0.04買入57.696K1.742B-0.88688.00網路服務
RAKE RAKETECH GROUP HOLDING PLC
17.94-1.86%-0.34賣出66.974K692.824M7.852.3790.00網路服務
RPLAN RANPLAN GROUP AB
16.807.35%1.15強力買入15.284K314.815M-1.32通訊與網路
SCOUT SCOUT GAMING GROUP AB
23.00-3.77%-0.90賣出273317.475M-3.86網路服務
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
26.50-0.75%-0.20買入2.731K205.359M23.501.23軟體
SECI SECITS HOLDING AB
3.20-1.54%-0.05賣出14.178K26.857M-1.3328.00通訊與網路
SECS SENSEC HOLDING AB
0.8118.12%0.12買入1.982M88.485M9.570.07通訊與網路
SENS SENSYS GATSO GROUP AB
1.611.00%0.02賣出1.026M1.371B1055.630.00210.00通訊與網路
SEYE SMART EYE AB
100.00-1.57%-1.60賣出18.297K1.336B-5.3170.00Electronic Equipments & Parts
SFTR SAFETURE AB
5.958.18%0.45買入1.355K91.061M-0.57軟體
SINCH CLX COMMUNICATIONS AB
147.80-2.76%-4.20買入16.737K8.148B35.744.26405.00IT服務和諮詢
SIVE SIVERS IMA HOLDING AB
6.920.29%0.02賣出48.106K817.276M-0.87100.00半導體
SOF_B SOFTRONIC AB SER. B
16.681.09%0.18買入21.305K868.441M16.790.98435.00軟體
SONE SONETEL AB
10.500.00%0.00賣出94542.236M-0.5353.00軟體
SPEQT SPEQTA AB
8.324.26%0.34買入4.560K239.064M-0.0926.00網路服務
SPIFF SPIFFBET AB
0.58-6.79%-0.04強力賣出547.713K28.494M-0.24網路服務
STAR_A STARBREEZE AB SER. A
1.36-1.30%-0.02賣出27.925K450.534M-4.61580.00網路服務
STAR_B STARBREEZE AB SER. B
1.30-6.14%-0.09賣出3.066M450.534M-4.61580.00網路服務
TAGM_B TAGMASTER AB SER. B
0.801.53%0.01賣出1.139M256.390M177.830.0080.00半導體
TANGI TANGIAMO TOUCH TECHNOLOGY AB
0.761.34%0.01買入141.075K24.332M-0.85Electronic Equipments & Parts
TCC TCECUR SWEDEN AB
22.900.00%0.00強力賣出2.690K107.420M-1.78通訊與網路
TEONE TARGETEVERYONE AB
0.3030.43%0.07賣出39.085K37.390M-1.0516.00軟體
TERRNT_B TERRANET HOLDING AB SER. B
3.20-3.32%-0.11賣出1.435K80.886M-2.4315.00軟體
TIETOS TIETO CORPORATION
270.800.00%0.00賣出70719.933B15.7717.1515275.00IT服務和諮詢
TOAD TOADMAN INTERACTIVE AB
16.24-4.47%-0.76買入126.143K288.639M-0.16軟體
TOBII TOBII AB
41.46-0.81%-0.34賣出218.259K4.135B-1.781027.00Electronic Equipments & Parts
UNIBAP UNIBAP AB
26.40-0.75%-0.20賣出9.719K172.767M-2.98Electronic Equipments & Parts
UPSALE UPSALES TECHNOLOGY AB
30.80-1.28%-0.40買入11.933K477.922M353.620.09軟體
VERI VERISEC AB
91.00-0.87%-0.80中立560447.276M-5.2487.00軟體
VERT_B VERTISEIT AB SER. B
16.651.83%0.30買入11.164K176.520M51.690.32IT服務和諮詢
VIT_B VITEC SOFTWARE GROUP AB SER. B
113.000.44%0.50買入14.062K3.261B34.203.31649.00軟體
WAYS WAYSTREAM HOLDING AB
4.30-4.02%-0.18強力賣出2129.277M-3.6517.00通訊與網路
WIFOG WIFOG HOLDING AB
0.022.13%0.00強力賣出52.679K12.692M-0.2650.00軟體
WPAY WESTPAY AB
3.10-1.59%-0.05賣出4.058K70.875M-0.8140.00辦公設備
XMR XMREALITY AB
6.30-0.94%-0.06強力賣出4.986K108.438M-1.7923.00軟體
ZAPLOX ZAPLOX AB
1.911.33%0.03賣出56274.685M-0.95軟體
ZUTEC ZUTEC HOLDING AB
5.805.07%0.28賣出10.191K39.100M2.172.54IT服務和諮詢
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出