科技 (產業)

134
股票
1194.837B
市場總值
1.654M
成交量
+1.05%
股息殖利率
+0.25%
漲跌
+4.46%
月績效
+12.58%
年績效
+14.49%
YTD績效
公司
產業
           
ACCON ACCONEER AB
20.354.04%0.79買入65.595K391.503M-3.3631.00Electronic Equipments & Parts
ADVE ADVENICA AB
2.831.07%0.03賣出77.351K62.552M-2.6949.00通訊與網路
ALLG_B ALLGON AB SER. B
11.400.44%0.05買入75.589K640.938M23.210.49371.00通訊與網路
ANOD_B ADDNODE GROUP AB SER. B
171.000.29%0.50買入29.389K5.716B39.174.371712.00IT服務和諮詢
ANOT ANOTO GROUP AB
1.64-1.56%-0.03買入586.208K197.904M-1.0350.00辦公設備
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
8.94-7.07%-0.68賣出5.785K243.263M-141.22106.00IT服務和諮詢
ASETEKO ASETEK A/S
30.002.56%0.75賣出250798.249M63.390.5095.00電腦硬體
ASPIRE ASPIRE GLOBAL PLC
27.45-1.26%-0.35賣出129.049K1.272B7.053.94225.00網路服務
ATEAO ATEA
128.400.31%0.40強力買入10015.434B28.525.027450.00IT服務和諮詢
AVEN AVENSIA AB
14.204.41%0.60買入13.878K515.486M28.200.50188.00網路服務
B3 B3 CONSULTING GROUP AB
44.800.67%0.30強力賣出10.861K336.980M20.862.15631.00IT服務和諮詢
BELE BEIJER ELECTRONICS GROUP AB
58.803.16%1.80買入36.639K1.693B26.002.27743.00電腦硬體
BETCO BETTER COLLECTIVE A/S
79.00-1.25%-1.00賣出26.597K3.342B21.533.67314.00軟體
BIM BIMOBJECT AB
9.391.29%0.12買入48.376K1.130B-0.99233.00IT服務和諮詢
BOOZT BOOZT AB
55.40-2.29%-1.30賣出45.167K3.178B179.900.35348.00網路服務
BOUVETO BOUVET ASA
362.00-2.16%-8.00強力買入103.975B21.1618.581545.00IT服務和諮詢
BUBL BUBLAR GROUP AB
5.350.38%0.02賣出143.273K252.321M-1.14軟體
BUSER BAMBUSER AB
1.980.00%0.00賣出114.633K133.446M-1.0115.00IT服務和諮詢
CAG CAG GROUP AB
64.00-0.78%-0.50強力賣出3.629K420.423M13.454.82311.00IT服務和諮詢
CFISH CRUNCHFISH AB
9.703.19%0.30賣出66.214K249.979M-1.03軟體
CLAV CLAVISTER HOLDING AB
16.20-0.92%-0.15賣出24.796K415.685M-4.60170.00通訊與網路
CLEMO CLEAN MOTION AB
1.451.40%0.02賣出12.488K27.346M-0.55Electronic Equipments & Parts
CONF CONFIDENCE INTERNATIONAL AB
1.40-2.10%-0.03買入64.983K21.706M-1.4753.00通訊與網路
CRAYONO CRAYON GROUP HOLDING ASA
50.200.40%0.20買入2554.140B151.000.361311.00IT服務和諮詢
CTM CATENA MEDIA P.L.C
40.741.70%0.68強力賣出700.071K2.380B7.236.11402.00網路服務
CYB1 CYBER SECURITY 1 AB
0.07-0.81%-0.00賣出29.200K234.895M-0.04239.00IT服務和諮詢
DATO DATA RESPONS ASA
39.10-6.01%-2.50買入1933.179B24.891.721006.00IT服務和諮詢
DEVP_B DEVPORT AB SER. B
27.90-0.36%-0.10買入723281.161M14.001.99IT服務和諮詢
DIAH DIADROM HOLDING AB
12.05-0.82%-0.10賣出1.159K87.744M11.291.0758.00IT服務和諮詢
DORO DORO AB
47.50-0.11%-0.05買入22.666K1.129B13.643.48980.00手機及手持設備
DUST DUSTIN GROUP AB
78.800.32%0.25買入69.894K6.985B19.054.151644.00電腦硬體
EDGE EDGEWARE AB
5.76-0.52%-0.03賣出8.014K173.048M-0.2899.00IT服務和諮詢
EFFP EFFNETPLATTFORMEN AB
6.62-0.60%-0.04賣出5859.832M-0.20軟體
ELEC ELECTRA GRUPPEN AB
48.900.00%0.00買入525254.335M13.853.57145.00網路服務
EMPIR_B EMPIR GROUP AB SER. B
11.457.51%0.80買入14.107K63.388M-1.47191.00IT服務和諮詢
ENEA ENEA AB
193.001.05%2.00強力買入12.590K4.111B19.429.94658.00IT服務和諮詢
ENERS ENERSIZE OYJ
0.650.94%0.01賣出288.665K58.577M-0.57軟體
ERIC_A ERICSSON, TELEFONAB. L M SER. A
87.30-0.11%-0.10買入38.815K289.928B-2.6595887.00通訊與網路
ERIC_B ERICSSON, TELEFONAB. L M SER. B
87.620.90%0.78買入5.308M289.928B-2.6595887.00通訊與網路
EWRK EWORK GROUP AB
78.50-0.88%-0.70買入5.994K1.353B16.234.84308.00IT服務和諮詢
FING_B FINGERPRINT CARDS AB SER. B
16.89-0.47%-0.08買入4.201M5.303B-0.04255.00Electronic Equipments & Parts
FLEXM FLEXION MOBILE PLC
8.42-1.64%-0.14強力賣出12.863K346.340M-0.64IT服務和諮詢
FPIP FORMPIPE SOFTWARE AB
20.302.11%0.42買入47.705K1.079B30.450.67225.00軟體
FRAM_B FRAM SKANDINAVIEN AB SER. B
56.204.85%2.60賣出4.953K203.167M-3.98IT服務和諮詢
FRISQ FRISQ HOLDING AB
14.252.15%0.30賣出5.634K340.834M-2.95軟體
G5EN G5 ENTERTAINMENT AB
89.00-1.22%-1.10賣出49.732K799.563M12.197.39556.00軟體
GAPW_B GAPWAVES AB B
26.85-0.56%-0.15賣出44.654K441.210M-1.4121.00通訊與網路
GCOR GAMING CORPS AB
0.24-7.72%-0.02買入6.243M72.413M-0.1114.00軟體
GLOBAL GLOBAL GAMING 555 AB
5.907.08%0.39強力賣出2.144M241.177M-1.83100.00網路服務
GPX GASPOROX AB
15.5010.71%1.50買入39.434K96.628M-0.88半導體
GREAT GREATER THAN AB
69.50-0.71%-0.50賣出13.610K702.812M-2.2720.00軟體
GUNN GUNNEBO AB
25.252.23%0.55強力買入77.874K2.413B22.101.144445.00通訊與網路
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
0.95-2.96%-0.03賣出77.737K61.360M-1.00通訊與網路
HELIO HELIOSPECTRA AB
5.67-0.87%-0.05賣出45.110K318.532M-1.0530.00半導體
HEXA_B HEXAGON AB SER. B
546.800.07%0.40買入693.115K200.048B26.2420.8520496.00Electronic Equipments & Parts
HIQ HIQ INTERNATIONAL AB
47.00-0.42%-0.20賣出109.886K2.625B14.893.161550.00IT服務和諮詢
HMS HMS NETWORKS AB
151.40-2.95%-4.60買入283.272K7.058B39.533.95601.00通訊與網路
HOYLU HOYLU AB
2.650.00%0.00賣出49.414K66.153M-2.0529.00軟體
IAR_B I.A.R SYSTEMS GROUP AB SER. B
170.60-1.04%-1.80賣出10.525K2.325B27.786.15215.00軟體
IDEXO IDEX BIOMETRICS ASA
1.1012.11%0.12買入13.708K695.111M-0.49125.00Electronic Equipments & Parts
INCOAX INCOAX NETWORKS AB
9.4520.38%1.60買入67.514K186.905M-6.47通訊與網路
INISS_B INISSION AB SER. B
117.000.86%1.00賣出1.208K479.192M13.208.92Electronic Equipments & Parts
IRIS IRISITY AB
10.10-0.98%-0.10買入27.238K192.600M-0.9436.00通訊與網路
IS IMAGE SYSTEMS AB
1.40-2.78%-0.04賣出158.351K124.891M8.190.1796.00軟體
JDT JONDETECH SENSORS AB
14.403.60%0.50買入52.880K260.942M-0.95半導體
JLT JLT MOBILE COMPUTERS AB
6.801.49%0.10強力買入58.299K194.154M17.460.3930.00電腦硬體
KENH KENTIMA HOLDING AB
1.296.61%0.08賣出1.300K37.619M877.550.00軟體
KITO KITRON ASA
9.23-1.49%-0.14中立1.868K1.825B13.710.751760.00Electronic Equipments & Parts
KNOW KNOWIT AB
190.40-0.21%-0.40賣出7.231K3.666B16.0911.842383.00IT服務和諮詢
LAUR LAURITZ.COM GROUP A/S
1.38-5.17%-0.07賣出400.291K55.965M-0.78網路服務
LIME LIME TECHNOLOGIES AB
140.00-0.57%-0.80中立5.819K1.860B59.192.37250.00軟體
MAGI MAG INTERACTIVE AB
15.75-0.32%-0.05買入45.123K414.562M-0.5271.00軟體
MSAB_B MICRO SYSTEMATION AB B
38.001.88%0.70賣出51.604K701.799M62.560.61192.00辦公設備
MULQ MULTIQ INTERNATIONAL AB
1.422.16%0.03買入721.026K175.036M7.330.1960.00Electronic Equipments & Parts
MYCR MYCRONIC AB
162.501.12%1.80買入181.560K15.912B19.188.471327.00半導體設備與測試
NBZ NORTHBAZE GROUP AB
0.54-6.90%-0.04買入127.824K52.831M-0.4914.00家用電器
NCAB NCAB GROUP AB
147.00-3.61%-5.50買入10.198K2.477B18.937.96403.00半導體
NEPA NEPA AB
28.001.45%0.40賣出3.474K220.169M-2.52232.00軟體
NETI_B NET INSIGHT AB SER. B
2.67-0.19%-0.01買入1.429M1.022B-0.14185.00通訊與網路
NEXTO NEXT BIOMETRICS GROUP ASA
3.0016.50%0.42賣出8.110K149.801M-6.1790.00Electronic Equipments & Parts
NITRO NITRO GAMES OYJ
9.62-1.64%-0.16強力賣出5.583K26.958M-15.4333.00軟體
NODO NORDIC SEMICONDUCTOR ASA
53.700.19%0.10買入10010.231B2997.490.03751.00半導體
NOKIA_SEK NOKIA CORPORATION
33.310.47%0.15賣出970.523K190.152B-0.69103083.00通訊與網路
NOTE NOTE AB
38.05-0.91%-0.35買入35.585K1.099B12.423.081070.00半導體
NTEK_B NOVOTEK AB SER. B
34.500.29%0.10買入4.708K365.700M13.772.51112.00軟體
OVZON OVZON AB
64.200.00%0.00賣出29.897K2.156B40.921.5723.00通訊與網路
PACT PROACT IT GROUP AB
187.80-0.84%-1.60買入3.978K1.719B17.7010.61835.00IT服務和諮詢
PDX PARADOX INTERACTIVE AB
139.00-0.57%-0.80買入30.566K14.678B41.013.39472.00網路服務
PLTO POLIGHT ASA
39.60-9.59%-4.20強力賣出3339.173M-7.85家用電器
PRCO_B PRECIO FISHBONE AB SER. B
47.70-0.62%-0.30賣出248437.682M26.331.81119.00IT服務和諮詢
PREC PRECISE BIOMETRICS AB
1.732.98%0.05強力買入1.866M623.200M-0.0822.00Electronic Equipments & Parts
PREV_B PREVAS AB SER. B
36.30-1.09%-0.40買入98.611K366.716M23.431.55568.00IT服務和諮詢
PRIC_B PRICER AB SER. B
16.762.07%0.34買入209.336K1.848B17.850.95129.00辦公設備
QFRO Q-FREE ASA
6.05-3.97%-0.25賣出5.281K567.781M-0.07386.00通訊與網路
QLRO QLIRO GROUP AB
8.52-3.18%-0.28賣出551.001K1.276B-0.35688.00網路服務
RAKE RAKETECH GROUP HOLDING PLC
10.56-1.68%-0.18賣出70.469K395.088M4.022.6382.00網路服務
RPLAN RANPLAN GROUP AB
13.207.32%0.90賣出35.103K265.531M-0.85通訊與網路
SCOUT SCOUT GAMING GROUP AB
13.55-6.23%-0.90買入25.308K196.928M-4.08網路服務
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
28.70-3.37%-1.00買入3.491K220.742M21.921.39軟體
SEAF SEAFIRE AB
7.75-1.27%-0.10賣出96975.171M-0.8520.00手機及手持設備
SECI SECITS HOLDING AB
2.643.53%0.09賣出1.142K29.906M-1.0128.00通訊與網路
SECS SENSEC HOLDING AB
0.673.91%0.03買入136.813K85.279M15.130.04通訊與網路
SENS SENSYS GATSO GROUP AB
1.17-2.25%-0.03賣出1.917M1.007B-0.03255.00通訊與網路
SEYE SMART EYE AB
111.400.00%0.00買入34.565K1.684B-6.1770.00Electronic Equipments & Parts
SFTR SAFETURE AB
10.101.00%0.10買入6.799K234.257M-0.57軟體
SINCH SINCH AB
262.000.77%2.00買入273.961K14.044B49.835.29429.00IT服務和諮詢
SIVE SIVERS IMA HOLDING AB
8.900.68%0.06買入30.837K1.171B-0.5695.00半導體
SOF_B SOFTRONIC AB SER. B
16.920.12%0.02買入21.575K890.547M16.831.01447.00軟體
SONE SONETEL AB
10.00-1.96%-0.20賣出7.524K40.225M-0.4153.00軟體
SPEQT SPEQTA AB
7.52-2.84%-0.22賣出64.415K287.194M454.930.0226.00網路服務
SPIFF SPIFFBET AB
0.490.92%0.00賣出6.159K23.258M-0.23網路服務
STAR_A STARBREEZE AB SER. A
2.12-13.47%-0.33中立97.800K804.975M-4.89149.00網路服務
STAR_B STARBREEZE AB SER. B
2.44-12.59%-0.35買入73.301M804.975M-4.89149.00網路服務
TAGM_B TAGMASTER AB SER. B
0.90-0.88%-0.01買入255.726K329.569M-0.05113.00半導體
TANGI TANGIAMO TOUCH TECHNOLOGY AB
1.06-1.39%-0.01中立177.959K41.152M-0.71Electronic Equipments & Parts
TCC TCECUR SWEDEN AB
19.10-1.29%-0.25賣出12.088K89.595M-0.95通訊與網路
TECHO TECHSTEP ASA
2.93-11.21%-0.371.550K517.889M-0.43219.00軟體
TEONE TARGETEVERYONE AB
0.45-1.75%-0.01賣出6.475M73.154M-1.059.00軟體
TERRNT_B TERRANET HOLDING AB SER. B
1.172.19%0.03賣出135.967K62.781M-2.0613.00軟體
TIETOS TIETOEVRY
285.000.35%1.00買入2.345K34.392B19.5414.9615175.00IT服務和諮詢
TOAD TOADMAN INTERACTIVE AB
21.16-2.47%-0.54買入49.646K457.718M174.430.12軟體
TOBII TOBII AB
37.64-1.05%-0.40買入200.996K3.724B-1.59997.00Electronic Equipments & Parts
UNIBAP UNIBAP AB
30.20-0.98%-0.30賣出30.649K221.064M-2.26Electronic Equipments & Parts
UPSALE UPSALES TECHNOLOGY AB
25.903.60%0.90買入625430.665M182.910.14軟體
VERI VERISEC AB
101.00-1.46%-1.50買入1.193K492.101M-4.3889.00軟體
VERT_B VERTISEIT AB SER. B
21.80-0.91%-0.20賣出2.475K219.266M97.870.24IT服務和諮詢
VIT_B VITEC SOFTWARE GROUP AB SER. B
159.00-0.62%-1.00買入6.592K4.609B44.393.59683.00軟體
WAYS WAYSTREAM HOLDING AB
4.40-2.22%-0.10賣出70034.315M-2.9215.00通訊與網路
WPAY WESTPAY AB
3.161.94%0.06強力賣出66.986K106.650M-0.9240.00辦公設備
WSTEPO WEBSTEP ASA
24.000.00%0.00賣出400679.663M15.061.71407.00IT服務和諮詢
XMR XMREALITY AB
3.19-1.85%-0.06賣出28.000K54.389M-1.6723.00軟體
ZAPLOX ZAPLOX AB
0.55-5.52%-0.03賣出89.215K21.770M-0.90軟體
ZIGN ZIGNSEC AB
6.45-4.73%-0.32強力賣出212.255K84.329M-0.44軟體
ZUTEC ZUTEC HOLDING AB
1.34-14.92%-0.23賣出78.891K9.492M-4.43IT服務和諮詢
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出