半導體 (產業)

203
股票
16234.720B
市場總值
25.799M
成交量
−1.97%
漲跌
−9.62%
月績效
−22.28%
年績效
−29.70%
YTD績效
           
1343 旭東環保
18.900.00%0.00買入1.000K18900.00578.777M329.270.06
1410 南染
40.20-3.25%-1.35賣出2.010M80795610.212.533B40.741.02170.00
2302 麗正
17.20-3.91%-0.70賣出462.739K7959111.262.860B20.220.89172.00
2303 聯電
38.30-1.16%-0.45強力賣出45.974M1760789446.83478.065B6.516.06
2329 華泰
17.10-2.29%-0.40強力賣出1.396M23865341.409.446B8.862.205413.00
2330 台積電
455.00-2.05%-9.50強力賣出32.105M14607805030.0011798.323B15.8029.4065152.00
2337 旺宏
31.000.32%0.10強力賣出3.854M119468079.0057.172B3.938.11
2338 光罩
71.00-1.80%-1.30強力賣出1.470M104363184.0015.520B57.531.34
2340 台亞
36.00-1.23%-0.45賣出1.865M67140612.0015.716B23.141.60
2342 茂矽
38.60-2.89%-1.15強力賣出869.328K33556059.066.028B13.023.07
2344 華邦電
20.10-0.25%-0.05賣出6.769M136061744.1079.998B4.374.62
2363 矽統
18.300.00%0.00賣出1.061M19422996.7413.717B13.371.37
2369 菱生
14.55-1.36%-0.20強力賣出771.573K11226387.155.448B6.902.15
2379 瑞昱
303.50-0.65%-2.00賣出2.196M666571890.50155.654B8.1937.86
2388 威盛
88.60-3.06%-2.80買入33.336M2953569710.5343.999B18.665.03
2393 億光
37.30-0.80%-0.30強力賣出661.373K24669212.2416.539B9.703.90
2401 凌陽
24.400.41%0.10賣出2.312M56417338.4014.358B14.221.71
2408 南亞科
47.601.71%0.80賣出7.432M353770753.54147.136B5.378.76
2426 鼎元
17.10-2.01%-0.35強力賣出392.907K6718709.705.141B9.181.92
2434 統懋
28.950.52%0.15賣出8.044K232873.811.071B-1.21
2436 偉詮電
43.25-4.74%-2.15強力賣出1.333M57649914.507.662B15.362.98
2441 超豐
53.001.15%0.60賣出1.186M62865314.0030.149B6.318.43
2454 聯發科
580.00-1.86%-11.00強力賣出4.343M2519122700.00923.079B7.3980.21
2458 義隆
86.80-0.12%-0.10賣出3.493M303193712.4824.739B5.9214.89
2466 冠西電
31.650.00%0.00賣出50.000K1582500.005.115B40.760.78
2481 強茂
62.00-3.12%-2.00強力賣出3.863M239493662.0023.691B10.456.15
2491 吉祥全
13.150.38%0.05賣出104.452K1373543.801.078B-6.5010.00
3006 晶豪科
67.10-1.03%-0.70賣出2.285M153352482.6318.284B3.8717.71527.00
3014 聯陽
63.80-1.39%-0.90強力賣出273.309K17437113.9310.277B6.3910.34
3016 嘉晶
84.40-6.64%-6.00強力賣出5.528M466579500.2624.309B40.792.24
3026 禾伸堂
88.00-0.45%-0.40賣出170.719K15023272.0013.903B8.4210.641049.00
3031 佰鴻
15.90-1.55%-0.25強力賣出143.501K2281665.902.730B14.241.14
3034 聯詠
235.50-1.67%-4.00賣出3.146M740977435.50143.304B3.4170.38
3035 智原
145.50-6.73%-10.50強力賣出37.193M5411563167.0036.164B18.218.60
3041 揚智
21.50-1.83%-0.40強力賣出723.139K15547488.504.139B80.130.28
3066 李洲
27.50-2.48%-0.70賣出88.379K2430422.502.284B11.722.41
3094 聯傑
27.25-3.37%-0.95強力賣出226.269K6165830.252.147B29.860.95
3105 穩懋
144.00-1.37%-2.00賣出7.132M1026950688.0060.864B13.1811.46
3122 笙泉
28.15-3.60%-1.05強力賣出199.417K5613588.551.102B9.013.56
3135 凌航
36.100.00%0.00買入20.305K733010.463.3953.00
3141 晶宏
101.50-6.02%-6.50強力賣出3.864M392218431.507.452B8.4513.25
3150 鈺寶
34.20-0.58%-0.20強力賣出6.007K205439.411.064B2.7051.00
3169 亞信
101.00-5.16%-5.50強力賣出613.415K61954915.006.305B14.187.55
3178 公準
64.20-4.46%-3.00賣出151.980K9757115.542.892B17.383.87
3188 鑫龍騰
12.20-3.17%-0.40強力賣出480.562K5862856.402.090B52.200.27
3209 全科
35.05-0.85%-0.30賣出640.897K22463439.217.591B7.614.69
3227 原相
90.00-0.99%-0.90強力賣出309.598K27863820.0013.098B12.757.31
3228 金麗科
340.50-4.49%-16.00賣出3.008M1024138194.0023.083B273.661.30
3234 光環
24.95-4.77%-1.25強力賣出786.161K19614717.741.908B-0.72
3257 虹冠電
42.85-1.27%-0.55強力賣出75.395K3230675.603.420B10.564.1579.00
3259 鑫創
18.900.00%0.00賣出18.082K341749.801.412B-0.56
3268 海德威
22.60-2.80%-0.65強力賣出62.243K1406691.80755.434M14.811.7356.00
3288 點晶
22.663.81%0.83買入10.018K227008.38339.901M-2.2532.00
3313 斐成
11.00-1.79%-0.20強力賣出60.693K667623.001.306B19.210.58
3317 尼克森
54.90-2.14%-1.20強力賣出292.481K16057207.483.363B7.317.83
3339 泰谷
14.25-1.72%-0.25強力賣出307.102K4376203.50735.746M14.911.08204.00
3360 尚立
13.95-1.41%-0.20強力賣出138.579K1933177.051.066B9.431.51
3372 典範
11.95-3.24%-0.40強力賣出347.497K4152589.152.097B6.241.99537.00
3374 精材
113.00-6.61%-8.00強力賣出3.320M375155480.0030.664B16.837.24
3383 新世紀
1.709.68%0.15賣出1.566M2662313.90127.500M-2.81262.00
3437 榮創
17.90-1.10%-0.20強力賣出174.673K3126646.702.587B55.730.33
3438 類比科
49.303.57%1.70買入398.593K19650634.502.325B9.185.24
3443 創意
583.00-3.80%-23.00買入5.047M2942152059.0078.129B36.3716.70
3450 聯鈞
43.65-1.69%-0.75賣出138.543K6047402.236.359B21.152.12
3529 力旺
1215.00-8.65%-115.00強力賣出1.851M2249067060.0090.589B74.2517.97
3530 晶相光
80.20-1.96%-1.60強力賣出74.340K5962067.786.189B11.787.01
3531 先益
24.95-3.29%-0.85賣出181.053K4517272.531.526B8.862.94
3535 晶彩科
26.05-2.43%-0.65賣出2.562M66737674.792.059B9.562.82257.00
3545 敦泰
66.20-1.63%-1.10強力賣出1.472M97478436.3814.327B3.6319.17
3555 重鵬
24.50-2.00%-0.50賣出19.017K465916.50631.189M-3.60
3556 禾瑞亞
57.50-1.20%-0.70強力賣出133.079K7652042.503.663B9.216.40
3576 聯合再生
22.15-2.21%-0.50賣出5.568M123333636.5036.032B203.690.15
3588 通嘉
56.20-3.77%-2.20賣出492.483K27677545.093.158B9.026.61
3591 艾笛森
16.900.00%0.00買入311.519K5264671.102.262B27.460.62
3592 瑞鼎
241.00-1.63%-4.00賣出356.237K85853117.0017.973B3.3276.07
3609 三一東林
46.450.43%0.20賣出4.105K190677.251.639B-0.65
3627 華信科
30.95-0.16%-0.05賣出47.184K1460344.85959.168M6.334.95329.00
3661 世芯-KY
914.00-3.79%-36.00買入9.142M8355645416.0065.132B44.6222.45
3675 德微
195.00-3.47%-7.00賣出1.330M259259520.008.664B20.789.73
3686 達能
11.70-1.68%-0.20賣出369.460K4322682.001.328B-0.06
3711 日月光投控
84.00-0.71%-0.60賣出6.869M577020528.00360.107B5.0717.13
3713 新晶投控
29.35-3.77%-1.15賣出90.000K2641500.002.292B178.780.1750.00
3714 富采
43.90-3.41%-1.55強力賣出6.122M268773679.5432.998B10.744.25
4564 元翎
26.05-1.70%-0.45強力賣出262.880K6848023.744.762B20.761.28
4582 聚恆
39.300.38%0.15買入18.877K741866.082.391B76.360.51
4772 台特化
120.002.56%3.00674.672K80960640.0016.588B74.691.57105.00
4908 前鼎
37.30-2.23%-0.85賣出443.355K16537141.062.917B12.113.17268.00
4909 新復興
16.85-0.88%-0.15強力賣出112.606K1897411.101.573B-0.67
4919 新唐
117.00-5.65%-7.00強力賣出12.456M1457382420.0049.113B12.1610.30
4923 力士
51.80-2.63%-1.40強力賣出111.745K5788390.891.437B6.518.1849.00
4925 智微
81.00-0.86%-0.70強力賣出111.672K9045432.004.789B21.783.75
4934 太極
28.80-0.69%-0.20賣出1.516M43663044.886.480B-3.25
4945 陞達科技
55.00-3.34%-1.90強力賣出62.022K3411210.001.610B11.664.98
4951 精拓科
57.70-1.03%-0.60強力賣出82.401K4754537.781.703B15.133.95
4952 凌通
51.20-3.21%-1.70強力賣出495.969K25393613.305.571B7.107.58
4956 光鋐
15.80-1.56%-0.25強力賣出105.133K1661101.401.586B20.700.78
4966 譜瑞-KY
652.00-2.69%-18.00強力賣出1.074M700294944.0052.624B8.4780.50
4968 立積
108.00-4.00%-4.50強力賣出1.698M183367908.009.692B-0.02295.00
4974 亞泰
54.800.55%0.30賣出151.350K8293979.853.973B7.956.96
4977 眾達-KY
112.00-8.20%-10.00賣出2.918M326813200.007.693B42.602.89
4979 華星光
37.55-6.59%-2.65賣出8.208M308218915.644.948B-0.66
4991 環宇-KY
40.30-0.25%-0.10賣出15.031K605749.284.414B-5.66
5244 弘凱
26.600.00%0.00賣出15.139K402697.401.807B7.133.77317.00
5248 景傳
21.901.62%0.35買入26.500K580350.00536.550M18.341.18162.00
5269 祥碩
706.00-5.61%-42.00強力賣出1.163M821224142.0048.866B15.8547.36246.00
5272 笙科
30.70-1.60%-0.50強力賣出316.033K9702213.421.672B19.471.61112.00
5274 信驊
1775.00-6.08%-115.00強力賣出750.325K1331826875.0067.116B39.8447.57
5277 葳天
8.75-3.85%-0.35強力賣出54.519K477041.25595.542M-0.03
5299 杰力
108.00-1.37%-1.50強力賣出143.744K15524352.003.872B5.4620.29
5302 太欣
9.04-3.62%-0.34強力賣出216.212K1954556.481.423B-0.3141.00
5314 世紀
4.494.42%0.19買入1.007K4521.43269.400M-0.42
5344 立衛
18.95-3.07%-0.60強力賣出58.738K1113085.161.506B44.860.44210.00
5347 世界
68.000.00%0.00賣出4.562M310242520.00111.451B7.039.75
5351 鈺創
37.80-4.06%-1.60強力賣出3.521M133109634.6810.726B9.304.30
5434 崇越
165.50-1.78%-3.00買入265.016K43860148.0030.071B11.0615.34
5468 凱鈺
19.60-2.49%-0.50賣出238.848K4681420.80662.929M22.710.89
5471 松翰
53.20-1.66%-0.90強力賣出306.074K16283137.118.931B7.407.50
5487 通泰
27.501.29%0.35賣出4.000K110000.00661.719M19.021.45
6103 合邦
8.19-1.33%-0.11買入3.000K24570.00732.449M-0.03
6104 創惟
96.60-3.88%-3.90強力賣出6.156M594688328.098.673B10.289.85
6116 彩晶
11.251.35%0.15賣出10.359M116540403.7531.954B16.160.70
6120 達運
9.12-0.87%-0.08賣出719.277K6559806.246.070B-0.28
6124 業強
27.90-10.00%-3.10買入1.243M34686368.105.091B35.630.87
6129 普誠
31.30-5.58%-1.85強力賣出9.211M288314995.395.664B45.900.72313.00
6138 茂達
119.00-2.06%-2.50賣出1.011M120346842.008.625B7.2617.09
6147 頎邦
52.70-0.94%-0.50賣出2.067M108926580.6738.928B5.529.79
6168 宏齊
17.70-1.67%-0.30強力賣出304.036K5381437.503.646B9.551.91
6186 新潤
31.95-0.31%-0.10買入888.347K28382687.544.792B-0.7443.00
6198 瑞築
29.00-1.69%-0.50強力賣出38.450K1115050.00656.425M-0.4011.00
6202 盛群
70.501.29%0.90賣出636.773K44892496.5015.945B7.759.07
6207 雷科
26.50-0.93%-0.25賣出87.327K2314165.502.223B9.003.02
6218 豪勉
18.750.00%0.00賣出20.212K378975.001.205B42.780.44
6226 光鼎
11.00-2.65%-0.30強力賣出719.914K7919054.001.239B576.530.02
6233 旺玖
22.30-2.83%-0.65強力賣出265.162K5913112.331.775B30.470.75
6236 康呈
19.30-3.02%-0.60買入5.000K96499.99610.923M1730.430.01
6237 驊訊
46.20-0.86%-0.40賣出652.695K30154509.653.583B23.761.97
6239 力成
80.20-0.37%-0.30賣出1.890M151601893.9360.082B6.2213.04
6243 迅杰
27.55-2.30%-0.65賣出101.118K2785800.801.249B12.882.21
6244 茂迪
27.65-1.60%-0.45強力賣出1.549M42829628.8010.525B52.780.53
6265 方土昶
11.10-1.33%-0.15賣出453.820K5037402.001.312B27.650.4121.00
6278 台表科
85.90-0.81%-0.70強力賣出1.999M171724497.9025.117B5.6815.38
6287 元隆
32.241.51%0.48買入61.075K1969058.123.531B13.992.27436.00
6289 華上
1.35-10.00%-0.15賣出1.216M1641030.3070.725M-0.59
6291 沛亨
96.302.23%2.10強力買入30.725K2958817.383.261B29.693.17
6405 悅城
20.85-0.24%-0.05賣出6.200K129270.001.372B28.160.74
6423 億而得
82.30-2.37%-2.00強力賣出161.984K13331283.692.206B45.961.84
6435 大中
109.50-0.45%-0.50賣出154.741K16944139.503.661B5.9518.84
6443 元晶
38.90-5.70%-2.35賣出30.973M1204861393.0519.298B101.650.41
6456 GIS-KY
82.003.14%2.50買入7.636M626190130.0027.711B6.8211.76
6457 紘康
63.80-1.39%-0.90強力賣出69.789K4452538.132.032B6.5110.06
加載更多