|
1
1201
味全
|
19.85 | 0.51% | 0.10 | 賣出 | 257.399K | 5109370.15 | 10.045B | 19.60 | 1.01 | — |
|
1
1203
味王
|
31.60 | 0.64% | 0.20 | 賣出 | 5.843K | 184638.80 | 7.607B | 19.99 | 1.57 | 1898.00 |
|
1
1213
大飲
|
7.20 | 2.86% | 0.20 | 賣出 | 21.475K | 154620.00 | 416.743M | — | -1.80 | — |
|
1
1217
愛之味
|
9.33 | 2.64% | 0.24 | 賣出 | 867.980K | 8098253.40 | 4.678B | 86.08 | 0.11 | — |
|
1
1219
福壽
|
19.80 | 1.80% | 0.35 | 賣出 | 742.225K | 14696055.00 | 6.385B | 16.60 | 1.17 | 867.00 |
|
1
1227
佳格
|
38.85 | -1.65% | -0.65 | 強力賣出 | 1.319M | 51259933.20 | 36.428B | 22.96 | 1.72 | — |
|
1
1231
聯華食
|
71.70 | -0.97% | -0.70 | 賣出 | 255.983K | 18353981.10 | 16.481B | 19.58 | 3.71 | — |
|
1
1233
天仁
|
33.00 | 0.30% | 0.10 | 賣出 | 5.143K | 169719.00 | 2.979B | 47.85 | 0.69 | — |
|
1
1234
黑松
|
33.20 | -0.00% | -0.00 | 賣出 | 75.772K | 2515630.40 | 13.422B | 16.53 | 2.01 | — |
|
1
1235
興泰
|
58.60 | 0.00% | 0.00 | 買入 | 16.007K | 938010.20 | 7.618B | 46.72 | 1.25 | — |
|
1
1236
宏亞
|
21.90 | 0.00% | 0.00 | 賣出 | 209.652K | 4591378.80 | 2.600B | 6.41 | 3.42 | — |
|
1
1256
鮮活果汁-KY
|
236.50 | -2.67% | -6.50 | 賣出 | 2.895K | 684667.50 | 8.308B | 21.24 | 11.45 | — |
|
1
1315
達新
|
67.60 | 1.05% | 0.70 | 賣出 | 1.673K | 113094.80 | 6.565B | 14.80 | 4.54 | — |
1325
恆大
|
23.55 | 2.17% | 0.50 | 賣出 | 226.629K | 5337112.95 | 2.064B | — | -0.14 | — |
|
1
1445
大宇
|
16.40 | 1.55% | 0.25 | 買入 | 141.000K | 2312400.00 | 2.208B | — | -0.28 | — |
|
1
1473
台南
|
19.65 | 2.34% | 0.45 | 賣出 | 158.801K | 3120439.65 | 2.901B | 24.32 | 0.79 | — |
1476
儒鴻
|
426.00 | 2.40% | 10.00 | 賣出 | 504.252K | 214811352.00 | 118.664B | 18.73 | 22.21 | — |
|
1
1477
聚陽
|
195.00 | 2.63% | 5.00 | 買入 | 1.253M | 244328760.00 | 47.404B | 14.98 | 12.74 | — |
|
1
1702
南僑
|
43.50 | -0.57% | -0.25 | 強力賣出 | 132.668K | 5771058.00 | 11.003B | 12.35 | 3.55 | — |
|
1
1730
花仙子
|
56.80 | 1.25% | 0.70 | 賣出 | 33.175K | 1884340.00 | 3.579B | 13.11 | 4.28 | — |
|
1
1731
美吾華
|
17.80 | 0.85% | 0.15 | 賣出 | 92.445K | 1645521.00 | 2.432B | 14.72 | 1.20 | — |
|
1
1737
臺鹽
|
32.10 | 0.16% | 0.05 | 賣出 | 270.468K | 8682022.80 | 6.490B | 18.00 | 1.78 | — |
|
1
1780
立弘
|
14.25 | -0.70% | -0.10 | 買入 | 5 | 71.25 | 1.369B | 21.96 | 0.65 | — |
|
2
2723
美食-KY
|
108.00 | -0.92% | -1.00 | 買入 | 1.328M | 143415036.00 | 19.710B | 30.88 | 3.53 | — |
|
2
2733
維格餅家
|
15.30 | 1.66% | 0.25 | 賣出 | 5.000K | 76500.00 | 408.333M | — | -7.42 | 92.00 |
|
2
2929
淘帝-KY
|
10.75 | 0.94% | 0.10 | 賣出 | 269.191K | 2893803.25 | 1.226B | — | -2.36 | — |
|
4
4136
太和-KY
|
7.32 | -0.14% | -0.01 | 賣出 | 31.011K | 227000.52 | 275.801M | — | -4.01 | 522.00 |
|
4
4137
麗豐-KY
|
163.50 | -2.68% | -4.50 | 強力賣出 | 150.846K | 24663321.00 | 13.514B | 12.67 | 13.29 | — |
|
4
4190
佐登-KY
|
69.40 | -3.61% | -2.60 | 賣出 | 386.680K | 26835592.00 | 4.520B | 26.46 | 2.94 | — |
|
4
4205
中華食
|
100.50 | -0.50% | -0.50 | 賣出 | 18.521K | 1861360.50 | 9.055B | 25.82 | 3.91 | 279.00 |
|
4
4207
環泰
|
12.40 | -0.80% | -0.10 | 強力賣出 | 210.229K | 2606839.60 | 2.304B | 6.43 | 1.95 | — |
|
4
4432
銘旺實
|
25.10 | 3.08% | 0.75 | 買入 | 488.207K | 12253995.70 | 1.323B | 21.59 | 1.13 | 3456.00 |
|
4
4438
廣越
|
129.00 | 1.57% | 2.00 | 中立 | 177.333K | 22875957.00 | 13.284B | 18.56 | 7.39 | — |
|
4
4441
振大環球
|
124.00 | 0.40% | 0.50 | 賣出 | 53.428K | 6625072.00 | 7.858B | 7.01 | 17.73 | 5157.00 |
|
5
5906
台南-KY
|
30.95 | -1.12% | -0.35 | 強力賣出 | 8.000K | 247600.00 | 1.016B | 10.12 | 3.10 | — |
|
6
6523
達爾膚
|
97.00 | 1.78% | 1.70 | 買入 | 58.506K | 5675082.00 | 4.491B | 12.26 | 7.78 | — |
|
6
6578
達邦蛋白
|
14.95 | -0.99% | -0.15 | 強力賣出 | 417.721K | 6244928.95 | 624.536M | — | -1.48 | 65.00 |
|
6
6666
羅麗芬-KY
|
62.10 | -2.66% | -1.70 | 賣出 | 229.651K | 14261327.10 | 3.355B | 32.65 | 1.95 | — |
|
6
6703
軒郁
|
86.50 | -0.92% | -0.80 | 賣出 | 72.784K | 6295816.00 | 2.056B | 14.74 | 5.99 | — |
|
6
6768
志強-KY
|
83.20 | 1.84% | 1.50 | 買入 | 612.023K | 50920313.60 | — | — | — | — |
|
6
6790
永豐實
|
36.80 | -0.27% | -0.10 | 強力賣出 | 63.187K | 2325281.60 | 9.991B | 12.37 | 3.00 | — |
|
7
7516
清淨海
|
4.50 | -2.81% | -0.13 | 賣出 | 38.079K | 171355.50 | 84.959M | — | -2.02 | 72.00 |
|
8
8404
百和興業-KY
|
29.95 | -0.00% | -0.00 | 賣出 | 54.008K | 1617539.60 | 9.471B | 11.03 | 2.72 | — |
8429
金麗-KY
|
9.87 | 0.51% | 0.05 | 賣出 | 170.636K | 1684177.32 | 1.913B | — | -0.52 | — |
|
8
8433
弘帆
|
56.20 | -0.18% | -0.10 | 賣出 | 130.298K | 7322747.73 | 3.141B | 7.55 | 7.48 | — |
|
8
8442
威宏-KY
|
70.00 | 0.00% | 0.00 | 賣出 | 81.160K | 5681200.00 | 4.200B | 12.35 | 5.67 | — |
|
8
8480
泰昇-KY
|
83.90 | -0.00% | -0.00 | 買入 | 14.230K | 1193897.00 | 3.295B | 17.11 | 4.91 | 901.00 |
|
8
8916
光隆
|
57.30 | 4.18% | 2.30 | 買入 | 4.512M | 258550487.99 | 7.843B | 13.05 | 4.94 | — |
910322
康師傅-DR
|
28.80 | 2.13% | 0.60 | 強力買入 | 6.030K | 173664.00 | 322.122B | 24.06 | 1.17 | 62107.00 |
|
9
9802
鈺齊-KY
|
166.00 | 1.84% | 3.00 | 賣出 | 1.647M | 273345892.00 | 32.460B | 13.90 | 11.99 | — |
9904
寶成
|
28.75 | 1.59% | 0.45 | 賣出 | 5.053M | 145259950.00 | 85.604B | 5.89 | 4.81 | 320740.00 |
9910
豐泰
|
166.50 | 3.10% | 5.00 | 賣出 | 871.220K | 145058130.00 | 146.800B | 24.31 | 6.64 | — |
加載更多