商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
001010T京城樂富R1 REIT | 10.58 B TWD | 10.01 TWD | +0.10% | 100 K | 2.92 | — | — | — | 4.06% | — |
66020大展證 | 4.82 B TWD | 19.10 TWD | 0.00% | 1.3 K | 0.38 | 20.83 | 0.92 TWD | −26.49% | 4.71% | — |
00937B群益ESG投等債20+ | — | 15.93 TWD | −0.38% | 40.77 M | 0.46 | — | — | — | — | — |
00784B富邦中國投等債 | — | 39.04 TWD | +0.08% | 100 K | 0.90 | — | — | — | — | — |
00792B群益A級公司債 | — | 34.10 TWD | +0.26% | 52.23 K | 0.42 | — | — | — | — | — |
00718B富邦中國政策債 | — | 20.82 TWD | +0.77% | 105 K | 1.15 | — | — | — | — | — |
00799B國泰A級醫療債 | — | 32.49 TWD | +0.15% | 114.19 K | 0.88 | — | — | — | — | — |
TT1001Y富邦FB MF | — | 27.79 TWD | −6.74% | 2 K | 0.83 | — | — | — | — | — |
00756B群益投等新興公債 | — | 32.53 TWD | −0.97% | 644.3 K | 1.65 | — | — | — | — | — |
00863B中信全球電信債 | — | 34.37 TWD | +0.20% | 346.36 K | 0.93 | — | — | — | — | — |
00786B元大10年IG銀行債 | — | 34.23 TWD | +0.09% | 97.13 K | 0.86 | — | — | — | — | — |
00864B中信美國公債0-1 | — | 46.94 TWD | +0.43% | 571.18 K | 0.63 | — | — | — | — | — |
00785B富邦金融投等債 | — | 36.57 TWD | +0.22% | 102 K | 0.96 | — | — | — | — | — |
00758B復華能源債 | — | 53.45 TWD | 0.00% | 100.18 K | 0.99 | — | — | — | — | — |
00959B大華投等美債15Y+ | — | 9.95 TWD | +0.20% | 17.03 M | 1.80 | — | — | — | — | — |
00790B復華次順位金融債 | — | 56.55 TWD | +0.09% | 100.23 K | 1.00 | — | — | — | — | — |
TT1010Y精銳FB MF | — | 38.80 TWD | +0.83% | 8 K | 1.57 | — | — | — | — | — |
00696B富邦美債20年 | — | 31.31 TWD | +0.42% | 4.68 M | 0.89 | — | — | — | — | — |
00695B富邦美債7-10 | — | 35.67 TWD | +0.45% | 282.43 K | 0.25 | — | — | — | — | — |
00795B中信美國公債20年 | — | 29.37 TWD | +0.44% | 10.91 M | 0.56 | — | — | — | — | — |
00751B元大AAA至A公司債 | — | 34.43 TWD | +0.17% | 3.73 M | 0.46 | — | — | — | — | — |
00955中信日本商社 | — | 9.50 TWD | 0.00% | 1.13 M | 0.77 | — | — | — | — | — |
00793B群益AAA-A醫療債 | — | 32.94 TWD | +0.03% | 100.08 K | 0.81 | — | — | — | — | — |
00933B國泰10Y+金融債 | — | 16.90 TWD | +0.06% | 9.45 M | 0.32 | — | — | — | — | — |
00687B國泰20年美債 | — | 30.43 TWD | +0.46% | 27.68 M | 0.56 | — | — | — | — | — |
002001B統一美國政府債N | — | 8.23 TWD | 0.00% | 2 K | 0.37 | — | — | — | — | — |
00768B復華20年美債 | — | 55.15 TWD | +0.36% | 568.24 K | 1.05 | — | — | — | — | — |
00697B元大美債7-10 | — | 36.26 TWD | +0.42% | 484.97 K | 0.75 | — | — | — | — | — |
00867B新光A-BBB電信債 | — | 33.25 TWD | −0.06% | 201.09 K | 0.91 | — | — | — | — | — |
00794B群益7+中國政金債 | — | 41.38 TWD | −0.72% | 100 K | 1.01 | — | — | — | — | — |
00778B凱基金融債20+ | — | 37.07 TWD | +0.03% | 100.36 K | 0.91 | — | — | — | — | — |
00950B凱基A級公司債 | — | 15.08 TWD | +0.20% | 9.48 M | 1.68 | — | — | — | — | — |
00887永豐中國科技50大 | — | 8.98 TWD | +1.24% | 9.66 M | 0.31 | — | — | — | — | — |
00890B凱基ESG BBB債15+ | — | 34.63 TWD | +0.09% | 531.31 K | 1.00 | — | — | — | — | — |
00849B中信EM主權債0-5 | — | 37.87 TWD | +0.40% | 366.7 K | 1.08 | — | — | — | — | — |
00844B新光15年IG金融債 | — | 33.15 TWD | +0.03% | 529.79 K | 0.54 | — | — | — | — | — |
00860B群益1-5Y投資級債 | — | 39.11 TWD | −0.89% | 83.11 K | 0.62 | — | — | — | — | — |
00761B國泰A級公司債 | — | 36.61 TWD | +0.08% | 1.01 M | 1.57 | — | — | — | — | — |
00858永豐美國500大 | — | 33.67 TWD | −0.03% | 192.24 K | 0.38 | — | — | — | — | — |
000957B兆豐US優選投等債 | — | 14.57 TWD | +0.21% | 8.04 M | 0.92 | — | — | — | — | — |
00791B復華信用債1-5Y | — | 57.40 TWD | +0.35% | 101 K | 1.01 | — | — | — | — | — |
00847B中信美國市政債 | — | 27.72 TWD | +0.25% | 304.06 K | 0.93 | — | — | — | — | — |
00679B元大美債20年 | — | 28.92 TWD | +0.45% | 31.06 M | 0.54 | — | — | — | — | — |
0020023元大櫃買半導體N | — | 5.96 TWD | +0.85% | 32 K | 1.14 | — | — | — | — | — |
00773B中信優先金融債 | — | 37.46 TWD | +0.13% | 4.66 M | 1.19 | — | — | — | — | — |
00853B統一美債10年Aa-A | — | 29.48 TWD | +0.17% | 1.01 M | 0.81 | — | — | — | — | — |
00834B第一金金融債10+ | — | 35.60 TWD | +0.14% | 100 K | 0.70 | — | — | — | — | — |
00726B國泰5Y+新興債 | — | 34.23 TWD | +0.35% | 127 K | 0.74 | — | — | — | — | — |
00787B元大10年IG醫療債 | — | 34.51 TWD | +0.09% | 4.22 K | 0.08 | — | — | — | — | — |
00883B中信ESG投資級債 | — | 32.84 TWD | +0.21% | 319.36 K | 0.90 | — | — | — | — | — |
00836B永豐10年A公司債 | — | 30.91 TWD | +0.06% | 102.35 K | 0.79 | — | — | — | — | — |
00734B台新JPM新興債 | — | 15.76 TWD | +0.38% | 500.2 K | 0.95 | — | — | — | — | — |
00725B國泰投資級公司債 | — | 37.78 TWD | +0.16% | 4.55 M | 0.66 | — | — | — | — | — |
00772B中信高評級公司債 | — | 35.65 TWD | +0.14% | 2.45 M | 0.48 | — | — | — | — | — |
00749B凱基新興債10+ | — | 31.91 TWD | +0.44% | 103 K | 0.91 | — | — | — | — | — |
00886永豐美國科技 | — | 35.64 TWD | −0.22% | 1.83 K | 0.08 | — | — | — | — | — |
00840B凱基IG精選15+ | — | 32.14 TWD | +0.06% | 100.2 K | 0.96 | — | — | — | — | — |
00859B群益0-1年美債 | — | 42.96 TWD | +0.37% | 54.05 K | 0.37 | — | — | — | — | — |
00722B群益投資級電信債 | — | 38.83 TWD | +0.21% | 5.28 M | 1.24 | — | — | — | — | — |
00754B群益AAA-AA公司債 | — | 36.43 TWD | −1.01% | 58.09 K | 0.39 | — | — | — | — | — |
00788B元大10年IG電能債 | — | 32.08 TWD | +0.28% | 16.1 K | 0.14 | — | — | — | — | — |
00750B凱基科技債10+ | — | 35.55 TWD | +0.11% | 100 K | 1.00 | — | — | — | — | — |
00928中信上櫃ESG30 | — | 16.26 TWD | +1.31% | 347.62 K | 0.76 | — | — | — | — | — |
00958B永豐ESG銀行債15+ | — | 9.68 TWD | +0.10% | 2.31 M | 0.84 | — | — | — | — | — |
00694B富邦美債1-3 | — | 42.12 TWD | +0.43% | 157.38 K | 0.43 | — | — | — | — | — |
00741B富邦全球非投等債 | — | 39.56 TWD | +0.23% | 397.23 K | 0.71 | — | — | — | — | — |
00888永豐台灣ESG | — | 16.34 TWD | −0.73% | 1.32 M | 1.41 | — | — | — | — | — |
00760B復華新興企業債 | — | 55.55 TWD | +0.54% | 141.72 K | 0.86 | — | — | — | — | — |
00777B凱基AAA至A公司債 | — | 35.38 TWD | +0.23% | 100.18 K | 0.94 | — | — | — | — | — |
00780B國泰A級金融債 | — | 37.96 TWD | +0.08% | 108.19 K | 0.81 | — | — | — | — | — |
00759B復華製藥債 | — | 56.95 TWD | −0.09% | 100.05 K | 0.91 | — | — | — | — | — |
00764B群益25年美債 | — | 30.65 TWD | +0.49% | 30.36 M | 1.50 | — | — | — | — | — |
006201元大富櫃50 | — | 22.52 TWD | +0.09% | 82.07 K | 0.67 | — | — | — | — | — |
00846B富邦歐洲銀行債 | — | 36.37 TWD | +0.22% | 132 K | 1.27 | — | — | — | — | — |
00842B台新美元銀行債 | — | 33.66 TWD | −0.12% | 105 K | 0.99 | — | — | — | — | — |
00857B永豐20年美公債 | — | 25.32 TWD | +0.40% | 2.99 M | 0.93 | — | — | — | — | — |
00870B元大15年EM主權債 | — | 29.65 TWD | +0.51% | 3.31 K | 0.06 | — | — | — | — | — |
00727B國泰1-5Y非投等債 | — | 41.10 TWD | +0.39% | 138.83 K | 0.78 | — | — | — | — | — |
00789B復華公司債A3 | — | 52.10 TWD | +0.10% | 102.06 K | 0.86 | — | — | — | — | — |
00848B中信新興亞洲債 | — | 35.61 TWD | +0.42% | 323.14 K | 0.86 | — | — | — | — | — |
00779B凱基美債25+ | — | 30.76 TWD | +0.42% | 1.01 M | 1.09 | — | — | — | — | — |
0020025統一亞洲半導體N | — | 9.57 TWD | −0.83% | 1 K | 0.07 | — | — | — | — | — |
00781B國泰A級科技債 | — | 32.16 TWD | 0.00% | 100.06 K | 0.82 | — | — | — | — | — |
00845B富邦新興投等債 | — | 33.69 TWD | +0.27% | 103 K | 0.95 | — | — | — | — | — |
00782B國泰A級公用債 | — | 33.14 TWD | +0.27% | 134.43 K | 1.09 | — | — | — | — | — |
00884B中信低碳新興債 | — | 30.84 TWD | +0.59% | 301.65 K | 0.76 | — | — | — | — | — |
00724B群益投資級金融債 | — | 35.40 TWD | +0.14% | 9.84 M | 1.20 | — | — | — | — | — |
00841B凱基AAA-AA公司債 | — | 31.66 TWD | −0.16% | 100 K | 0.99 | — | — | — | — | — |
00746B富邦A級公司債 | — | 37.17 TWD | +0.27% | 919.75 K | 0.78 | — | — | — | — | — |
00755B群益投資級公用債 | — | 34.88 TWD | −1.08% | 57.85 K | 0.38 | — | — | — | — | — |
00723B群益投資級科技債 | — | 33.81 TWD | +0.12% | 53.02 K | 0.39 | — | — | — | — | — |
00719B元大美債1-3 | — | 31.92 TWD | +0.31% | 980.01 K | 0.51 | — | — | — | — | — |
00720B元大投資級公司債 | — | 35.50 TWD | +0.17% | 5.26 M | 0.47 | — | — | — | — | — |
00862B中信投資級公司債 | — | 33.76 TWD | +0.15% | 366.66 K | 0.54 | — | — | — | — | — |
00877復華中國5G | — | 12.76 TWD | −0.78% | 617.04 K | 0.18 | — | — | — | — | — |
00856B永豐1-3年美公債 | — | 39.10 TWD | +0.31% | 4.19 K | 0.05 | — | — | — | — | — |
00673R期元大S&P原油反1 | — | 7.56 TWD | +0.40% | 5.26 M | 0.28 | — | — | — | — | — |
00740B富邦全球投等債 | — | 40.77 TWD | +0.22% | 3.69 M | 0.71 | — | — | — | — | — |
00894中信小資高價30 | — | 20.30 TWD | −0.34% | 1.11 M | 0.58 | — | — | — | — | — |
00911兆豐洲際半導體 | — | 25.15 TWD | −0.91% | 284.91 K | 0.58 | — | — | — | — | — |