商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
001010T京城樂富R1 REIT | 10.58 B TWD | 10.00 TWD | 0.00% | 373.2 K | 2.52 | — | — | — | 4.06% | — |
66020大展證 | 4.74 B TWD | 18.85 TWD | +0.27% | 2 K | 0.34 | 20.56 | 0.92 TWD | −26.49% | 4.78% | — |
00722B群益投資級電信債 | — | 38.44 TWD | +0.68% | 4.67 M | 1.08 | — | — | — | — | — |
00867B新光A-BBB電信債 | — | 32.87 TWD | +0.55% | 200 K | 1.15 | — | — | — | — | — |
00697B元大美債7-10 | — | 36.08 TWD | +0.25% | 872.04 K | 1.94 | — | — | — | — | — |
00789B復華公司債A3 | — | 50.85 TWD | +0.69% | 203.02 K | 1.68 | — | — | — | — | — |
00718B富邦中國政策債 | — | 21.11 TWD | +0.38% | 1 K | 0.01 | — | — | — | — | — |
00853B統一美債10年Aa-A | — | 28.87 TWD | +0.80% | 841.42 K | 0.88 | — | — | — | — | — |
000967B元大優息美債 | — | 9.57 TWD | +0.74% | 3.83 M | 1.71 | — | — | — | — | — |
00782B國泰A級公用債 | — | 32.27 TWD | +0.62% | 128.46 K | 1.01 | — | — | — | — | — |
00877復華中國5G | — | 13.45 TWD | +2.13% | 4.47 M | 2.06 | — | — | — | — | — |
00937B群益ESG投等債20+ | — | 15.74 TWD | +0.64% | 73.54 M | 0.76 | — | — | — | — | — |
00836B永豐10年A公司債 | — | 30.15 TWD | +0.53% | 153.02 K | 0.90 | — | — | — | — | — |
00746B富邦A級公司債 | — | 36.50 TWD | +0.61% | 1.28 M | 1.29 | — | — | — | — | — |
00780B國泰A級金融債 | — | 38.01 TWD | +0.21% | 103.03 K | 0.83 | — | — | — | — | — |
00749B凱基新興債10+ | — | 31.07 TWD | +0.65% | 102 K | 0.92 | — | — | — | — | — |
00719B元大美債1-3 | — | 32.01 TWD | −0.06% | 3.24 M | 0.94 | — | — | — | — | — |
00726B國泰新興投等債 | — | 33.42 TWD | +0.18% | 223.1 K | 0.72 | — | — | — | — | — |
00883B中信ESG投資級債 | — | 32.23 TWD | +0.56% | 468.02 K | 1.23 | — | — | — | — | — |
00695B富邦美債7-10 | — | 35.44 TWD | +0.31% | 291.86 K | 1.02 | — | — | — | — | — |
00740B富邦全球投等債 | — | 40.19 TWD | +0.60% | 5.29 M | 0.89 | — | — | — | — | — |
00727B國泰優選非投等債 | — | 41.18 TWD | −0.31% | 140.23 K | 0.85 | — | — | — | — | — |
00720B元大投資級公司債 | — | 34.71 TWD | +0.52% | 8.85 M | 0.90 | — | — | — | — | — |
00754B群益AAA-AA公司債 | — | 36.02 TWD | +0.76% | 159.17 K | 1.32 | — | — | — | — | — |
00942B台新美A公司債20+ | — | 15.06 TWD | +0.87% | 4.46 M | 1.26 | — | — | — | — | — |
00857B永豐20年美公債 | — | 24.62 TWD | +0.94% | 2.84 M | 1.25 | — | — | — | — | — |
00687B國泰20年美債 | — | 29.58 TWD | +0.99% | 28.57 M | 0.77 | — | — | — | — | — |
00785B富邦金融投等債 | — | 35.80 TWD | +0.59% | 145 K | 1.42 | — | — | — | — | — |
00842B台新美元銀行債 | — | 32.86 TWD | +0.46% | 100 K | 1.13 | — | — | — | — | — |
00858永豐美國500大 | — | 35.35 TWD | +1.38% | 4.33 M | 2.09 | — | — | — | — | — |
00764B群益25年美債 | — | 29.69 TWD | +0.92% | 10.33 M | 0.80 | — | — | — | — | — |
00723B群益投資級科技債 | — | 33.51 TWD | +0.72% | 162.09 K | 0.87 | — | — | — | — | — |
00793B群益AAA-A醫療債 | — | 32.21 TWD | +0.78% | 114 K | 0.98 | — | — | — | — | — |
00725B國泰投資級公司債 | — | 36.93 TWD | +0.57% | 9.7 M | 0.55 | — | — | — | — | — |
00890B凱基ESG BBB債15+ | — | 34.03 TWD | +0.59% | 503.1 K | 0.93 | — | — | — | — | — |
00845B富邦新興投等債 | — | 33.49 TWD | −0.12% | 100.09 K | 0.87 | — | — | — | — | — |
00750B凱基科技債10+ | — | 34.88 TWD | +0.69% | 100.01 K | 0.98 | — | — | — | — | — |
00834B第一金金融債10+ | — | 35.28 TWD | +0.54% | 125 K | 0.92 | — | — | — | — | — |
00931B統一美債20年 | — | 14.19 TWD | +0.92% | 6.24 M | 1.01 | — | — | — | — | — |
00696B富邦美債20年 | — | 30.53 TWD | +0.89% | 4.94 M | 1.10 | — | — | — | — | — |
00761B國泰A級公司債 | — | 36.33 TWD | +0.78% | 570.42 K | 1.73 | — | — | — | — | — |
00791B復華信用債1-5Y | — | 57.35 TWD | −0.61% | 200.01 K | 2.00 | — | — | — | — | — |
00760B復華新興企業債 | — | 54.95 TWD | +0.46% | 106.75 K | 0.79 | — | — | — | — | — |
00787B元大10年IG醫療債 | — | 33.90 TWD | +0.59% | 6.23 K | 0.22 | — | — | — | — | — |
00779B凱基美債25+ | — | 29.90 TWD | +0.98% | 722 K | 0.93 | — | — | — | — | — |
00751B元大AAA至A公司債 | — | 33.57 TWD | +0.72% | 8.67 M | 1.16 | — | — | — | — | — |
00784B富邦中國投等債 | — | 39.16 TWD | +0.28% | 100 K | 1.00 | — | — | — | — | — |
00788B元大10年IG電能債 | — | 31.24 TWD | +0.51% | 69.1 K | 0.52 | — | — | — | — | — |
00848B中信新興亞洲債 | — | 34.93 TWD | +0.55% | 442 K | 1.22 | — | — | — | — | — |
00687C國泰20年美債+櫃U | — | 9.05 USD | +1.23% | 67.7 K | — | — | — | — | — | — |
00781B國泰A級科技債 | — | 31.42 TWD | +1.00% | 479.25 K | 3.34 | — | — | — | — | — |
00773B中信優先金融債 | — | 36.87 TWD | +0.63% | 5.96 M | 3.39 | — | — | — | — | — |
00886永豐美國科技 | — | 35.50 TWD | +0.08% | 6.97 K | 0.09 | — | — | — | — | — |
00799B國泰A級醫療債 | — | 32.09 TWD | +0.28% | 125 K | 0.84 | — | — | — | — | — |
002001B統一美國政府債N | — | 8.16 TWD | 0.00% | 3 K | 0.38 | — | — | — | — | — |
00758B復華能源債 | — | 53.15 TWD | +0.76% | 100.06 K | 0.93 | — | — | — | — | — |
00778B凱基金融債20+ | — | 36.04 TWD | +0.75% | 110 K | 0.94 | — | — | — | — | — |
00846B富邦歐洲銀行債 | — | 36.43 TWD | +0.14% | 100 K | 0.99 | — | — | — | — | — |
00955中信日本商社 | — | 9.08 TWD | −0.22% | 3.23 M | 1.93 | — | — | — | — | — |
00859B群益0-1年美債 | — | 43.04 TWD | −0.42% | 574.03 K | 3.73 | — | — | — | — | — |
00734B台新JPM新興債 | — | 15.48 TWD | +0.32% | 842.11 K | 2.00 | — | — | — | — | — |
00864B中信美國公債0-1 | — | 47.52 TWD | −0.21% | 1.9 M | 1.20 | — | — | — | — | — |
00840B凱基IG精選15+ | — | 31.54 TWD | +0.70% | 106 K | 1.05 | — | — | — | — | — |
00768B復華20年美債 | — | 54.30 TWD | +1.02% | 382.94 K | 0.94 | — | — | — | — | — |
00863B中信全球電信債 | — | 33.64 TWD | +0.63% | 449.17 K | 1.40 | — | — | — | — | — |
00928中信上櫃ESG30 | — | 16.08 TWD | −0.43% | 184.32 K | 0.37 | — | — | — | — | — |
00724B群益投資級金融債 | — | 35.22 TWD | +0.49% | 7.02 M | 0.97 | — | — | — | — | — |
00792B群益A級公司債 | — | 33.28 TWD | +0.82% | 214.82 K | 1.90 | — | — | — | — | — |
00887永豐中國科技50大 | — | 8.47 TWD | +0.47% | 10.76 M | 1.26 | — | — | — | — | — |
00786B元大10年IG銀行債 | — | 33.93 TWD | +0.38% | 33.48 K | 0.73 | — | — | — | — | — |
00849B中信EM主權債0-5 | — | 37.94 TWD | −0.16% | 410.45 K | 1.28 | — | — | — | — | — |
00959B大華投等美債15Y+ | — | 9.80 TWD | +0.62% | 7.59 M | 0.92 | — | — | — | — | — |
00756B群益投等新興公債 | — | 32.15 TWD | +0.59% | 188.66 K | 0.84 | — | — | — | — | — |
00862B中信投資級公司債 | — | 33.10 TWD | +0.64% | 683.37 K | 1.10 | — | — | — | — | — |
00958B永豐ESG銀行債15+ | — | 9.51 TWD | +0.63% | 1.1 M | 0.81 | — | — | — | — | — |
00772B中信高評級公司債 | — | 35.04 TWD | +0.66% | 5.58 M | 1.62 | — | — | — | — | — |
00948B中信優息投資級債 | — | 9.92 TWD | +0.81% | 16.28 M | 0.70 | — | — | — | — | — |
00957B兆豐US優選投等債 | — | 14.39 TWD | +0.77% | 1.77 M | 1.48 | — | — | — | — | — |
00860B群益1-5Y投資級債 | — | 39.48 TWD | −0.18% | 202.33 K | 1.48 | — | — | — | — | — |
0020023元大櫃買半導體N | — | 5.82 TWD | −0.51% | 11 K | 0.61 | — | — | — | — | — |
00856B永豐1-3年美公債 | — | 39.16 TWD | −0.18% | 4.03 K | 0.19 | — | — | — | — | — |
00844B新光15年IG金融債 | — | 32.77 TWD | +0.49% | 28.25 K | 0.30 | — | — | — | — | — |
00970B新光BBB投等債20+ | — | 9.85 TWD | +0.61% | 3.54 M | 0.93 | — | — | — | — | — |
00777B凱基AAA至A公司債 | — | 34.45 TWD | +0.82% | 101 K | 0.97 | — | — | — | — | — |
00759B復華製藥債 | — | 56.55 TWD | +0.44% | 170.02 K | 1.58 | — | — | — | — | — |
00795B中信美國公債20年 | — | 28.94 TWD | +0.98% | 9.81 M | 0.93 | — | — | — | — | — |
00888永豐台灣ESG | — | 16.82 TWD | +0.18% | 957.32 K | 0.95 | — | — | — | — | — |
00790B復華次順位金融債 | — | 55.45 TWD | 0.00% | 200 K | 2.00 | — | — | — | — | — |
0020025統一亞洲半導體N | — | 10.58 TWD | +1.83% | 8 K | 0.37 | — | — | — | — | — |
006201元大富櫃50 | — | 22.20 TWD | −0.58% | 48.23 K | 0.97 | — | — | — | — | — |
00847B中信美國市政債 | — | 27.36 TWD | +0.51% | 433 K | 1.39 | — | — | — | — | — |
00679B元大美債20年 | — | 28.46 TWD | +0.99% | 36.31 M | 0.68 | — | — | — | — | — |
00969B元大零息超長美債 | — | 8.96 TWD | +1.93% | 3.92 M | 1.36 | — | — | — | — | — |
00884B中信低碳新興債 | — | 29.95 TWD | +0.77% | 439.58 K | 1.08 | — | — | — | — | — |
00794B群益7+中國政金債 | — | 42.70 TWD | 0.00% | 107 K | 0.87 | — | — | — | — | — |
00950B凱基A級公司債 | — | 14.80 TWD | +0.75% | 5.54 M | 0.53 | — | — | — | — | — |
00694B富邦美債1-3 | — | 42.28 TWD | −0.24% | 105.06 K | 0.43 | — | — | — | — | — |
00870B元大15年EM主權債 | — | 28.85 TWD | +0.24% | 1 K | 0.04 | — | — | — | — | — |
00755B群益投資級公用債 | — | 34.44 TWD | +0.67% | 190.15 K | 1.55 | — | — | — | — | — |
00841B凱基AAA-AA公司債 | — | 31.25 TWD | +0.68% | 101 K | 1.00 | — | — | — | — | — |