商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
66020大展證 | 4.782 B TWD | 18.95 TWD | 0.00% | 10.193 K | 0.43 | 14.67 | 1.29 TWD | — | 0.00% | — |
00724B群益投資級金融債 | — | 33.87 TWD | −0.15% | 13.274 M | 1.14 | — | — | — | — | — |
00799B國泰A級醫療債 | — | 32.12 TWD | −0.31% | 133.343 K | 0.89 | — | — | — | — | — |
00782B國泰A級公用債 | — | 31.76 TWD | −0.19% | 165.821 K | 0.93 | — | — | — | — | — |
006201元大富櫃50 | — | 21.11 TWD | +1.98% | 24.635 K | 0.35 | — | — | — | — | — |
00751B元大AAA至A公司債 | — | 33.43 TWD | −0.39% | 12.592 M | 0.71 | — | — | — | — | — |
002001B統一美國政府債N | — | 7.89 TWD | −0.63% | 24 K | 0.78 | — | — | — | — | — |
00846B富邦歐洲銀行債 | — | 35.45 TWD | −0.42% | 112.014 K | 0.94 | — | — | — | — | — |
00719B元大美債1-3 | — | 31.64 TWD | −0.13% | 1.162 M | 0.44 | — | — | — | — | — |
00849B中信EM主權債0-5 | — | 37.07 TWD | −0.22% | 305.151 K | 0.91 | — | — | — | — | — |
00726B國泰5Y+新興債 | — | 33.48 TWD | −0.21% | 176.019 K | 0.46 | — | — | — | — | — |
00781B國泰A級科技債 | — | 31.56 TWD | −0.28% | 279 K | 1.47 | — | — | — | — | — |
00734B台新JPM新興債 | — | 15.45 TWD | −0.26% | 507.048 K | 1.07 | — | — | — | — | — |
00722B群益投資級電信債 | — | 37.32 TWD | −0.32% | 4.72 M | 0.91 | — | — | — | — | — |
00779B凱基美債25+ | — | 29.77 TWD | −0.37% | 547.229 K | 0.87 | — | — | — | — | — |
00857B永豐20年美公債 | — | 24.57 TWD | −0.45% | 11.906 M | 0.85 | — | — | — | — | — |
00841B凱基AAA-AA公司債 | — | 30.79 TWD | −0.55% | 100 K | 0.99 | — | — | — | — | — |
00856B永豐1-3年美公債 | — | 38.80 TWD | −0.15% | 134.116 K | 0.75 | — | — | — | — | — |
0020023元大櫃買半導體N | — | 5.74 TWD | +3.05% | 108 K | 1.45 | — | — | — | — | — |
00834B第一金金融債10+ | — | 33.94 TWD | −0.67% | 263 K | 1.09 | — | — | — | — | — |
00687B國泰20年美債 | — | 29.64 TWD | −0.34% | 43.907 M | 0.80 | — | — | — | — | — |
00759B復華製藥債 | — | 55.70 TWD | −0.36% | 100.01 K | 0.92 | — | — | — | — | — |
00755B群益投資級公用債 | — | 33.64 TWD | −0.47% | 107.649 K | 0.72 | — | — | — | — | — |
00785B富邦金融投等債 | — | 34.79 TWD | −0.32% | 103 K | 0.75 | — | — | — | — | — |
0020025統一亞洲半導體N | — | 10.01 TWD | +1.52% | 12 K | 0.16 | — | — | — | — | — |
00860B群益1-5Y投資級債 | — | 38.81 TWD | −0.23% | 80.556 K | 0.46 | — | — | — | — | — |
00886永豐美國科技 | — | 30.39 TWD | +1.27% | 6.038 K | 0.31 | — | — | — | — | — |
00788B元大10年IG電能債 | — | 30.80 TWD | −0.39% | 1.052 M | 1.02 | — | — | — | — | — |
00877復華中國5G | — | 10.66 TWD | +4.31% | 6.059 M | 2.42 | — | — | — | — | — |
00772B中信高評級公司債 | — | 34.63 TWD | −0.37% | 12.188 M | 1.24 | — | — | — | — | — |
00768B復華20年美債 | — | 52.50 TWD | −0.38% | 105.062 K | 0.48 | — | — | — | — | — |
00784B富邦中國投等債 | — | 38.32 TWD | −0.13% | 101 K | 1.00 | — | — | — | — | — |
00844B新光15年IG金融債 | — | 32.32 TWD | −0.25% | 2 K | 0.87 | — | — | — | — | — |
00761B國泰A級公司債 | — | 36.02 TWD | −0.36% | 481.795 K | 0.23 | — | — | — | — | — |
00764B群益25年美債 | — | 29.62 TWD | −0.40% | 16.994 M | 1.02 | — | — | — | — | — |
00867B新光A-BBB電信債 | — | 32.18 TWD | −0.22% | 600.156 K | 1.94 | — | — | — | — | — |
00831B新光美債1-3 | — | 41.05 TWD | −0.12% | 2 K | 1.00 | — | — | — | — | — |
00888永豐台灣ESG | — | 14.99 TWD | +1.28% | 4.631 M | 1.15 | — | — | — | — | — |
00695B富邦美債7-10 | — | 34.61 TWD | −0.40% | 284.577 K | 0.81 | — | — | — | — | — |
00696B富邦美債20年 | — | 30.32 TWD | −0.39% | 6.826 M | 0.77 | — | — | — | — | — |
00773B中信優先金融債 | — | 35.87 TWD | −0.31% | 4.031 M | 0.96 | — | — | — | — | — |
00721B元大中國債3-5 | — | 46.68 TWD | −0.04% | 2.988 K | 0.05 | — | — | — | — | — |
00864B中信美國公債0-1 | — | 45.64 TWD | −0.02% | 877.15 K | 0.64 | — | — | — | — | — |
00863B中信全球電信債 | — | 32.90 TWD | −0.48% | 312.469 K | 0.95 | — | — | — | — | — |
00780B國泰A級金融債 | — | 36.81 TWD | −0.49% | 101.202 K | 0.72 | — | — | — | — | — |
00718B富邦中國政策債 | — | 20.65 TWD | +0.15% | 107.776 K | 0.95 | — | — | — | — | — |
00847B中信美國市政債 | — | 27.05 TWD | −0.22% | 341 K | 1.07 | — | — | — | — | — |
00787B元大10年IG醫療債 | — | 33.75 TWD | −0.44% | 126.109 K | 1.19 | — | — | — | — | — |
00727B國泰1-5Y非投等債 | — | 39.75 TWD | −0.30% | 119.789 K | 0.72 | — | — | — | — | — |
00794B群益7+中國政金債 | — | 41.59 TWD | +0.36% | 101 K | 0.88 | — | — | — | — | — |
00853B統一美債10年AA-A | — | 28.54 TWD | −0.35% | 813.726 K | 0.56 | — | — | — | — | — |
00791B復華信用債1-5 | — | 55.95 TWD | −0.09% | 100 K | 0.98 | — | — | — | — | — |
00740B富邦全球投等債 | — | 39.32 TWD | −0.38% | 12.705 M | 0.94 | — | — | — | — | — |
00754B群益AAA-AA公司債 | — | 35.59 TWD | −0.53% | 76.587 K | 0.51 | — | — | — | — | — |
00795B中信美國公債20年 | — | 29.03 TWD | −0.41% | 14.694 M | 0.93 | — | — | — | — | — |
00679B元大美債20年 | — | 28.49 TWD | −0.52% | 64.653 M | 1.21 | — | — | — | — | — |
00786B元大10年IG銀行債 | — | 33.40 TWD | −0.36% | 394.977 K | 1.58 | — | — | — | — | — |
00883B中信ESG投資級債 | — | 31.43 TWD | −0.57% | 337.336 K | 0.95 | — | — | — | — | — |
00789B復華公司債A3 | — | 50.50 TWD | −0.49% | 102.14 K | 0.76 | — | — | — | — | — |
00840B凱基IG精選15+ | — | 31.15 TWD | −0.38% | 101.064 K | 0.97 | — | — | — | — | — |
00760B復華新興企業債 | — | 53.65 TWD | −0.19% | 160.86 K | 1.00 | — | — | — | — | — |
00845B富邦新興投等債 | — | 32.79 TWD | −0.33% | 101.015 K | 0.86 | — | — | — | — | — |
00842B台新美元銀行債 | — | 32.33 TWD | −0.49% | 106 K | 0.98 | — | — | — | — | — |
00836B永豐10年A公司債 | — | 30.04 TWD | −0.36% | 784.229 K | 2.03 | — | — | — | — | — |
00792B群益A級公司債 | — | 32.95 TWD | −0.45% | 174.845 K | 0.98 | — | — | — | — | — |
00723B群益投資級科技債 | — | 32.74 TWD | −0.58% | 64.25 K | 0.50 | — | — | — | — | — |
00870B元大15年EM主權債 | — | 28.79 TWD | −0.62% | 3 K | 0.08 | — | — | — | — | — |
00859B群益0-1年美債 | — | 42.47 TWD | −0.07% | 280.958 K | 1.36 | — | — | — | — | — |
00725B國泰投資級公司債 | — | 36.42 TWD | −0.41% | 7.543 M | 0.74 | — | — | — | — | — |
00778B凱基金融債20+ | — | 35.28 TWD | −0.48% | 108 K | 1.04 | — | — | — | — | — |
00890B凱基ESG BBB債15+ | — | 33.44 TWD | −0.15% | 536.662 K | 1.00 | — | — | — | — | — |
00777B凱基AAA至A公司債 | — | 34.17 TWD | −0.38% | 101 K | 1.00 | — | — | — | — | — |
00848B中信新興亞洲債 | — | 34.36 TWD | −0.49% | 310 K | 0.96 | — | — | — | — | — |
00694B富邦美債1-3 | — | 41.22 TWD | −0.07% | 139.166 K | 0.55 | — | — | — | — | — |
00758B復華能源債 | — | 51.90 TWD | −0.57% | 101 K | 0.92 | — | — | — | — | — |
00884B中信低碳新興債 | — | 29.83 TWD | −0.77% | 313.897 K | 0.82 | — | — | — | — | — |
020026兆豐上櫃ESG電菁N | — | 5.36 TWD | +2.49% | 15 K | 2.00 | — | — | — | — | — |
00858永豐美國500大 | — | 30.99 TWD | +1.21% | 252.769 K | 0.67 | — | — | — | — | — |
00790B復華次順位金融債 | — | 53.75 TWD | −0.46% | 100.16 K | 0.98 | — | — | — | — | — |
00756B群益投等新興公債 | — | 32.23 TWD | −0.56% | 332.497 K | 0.77 | — | — | — | — | — |
00793B群益AAA-A醫療債 | — | 32.02 TWD | −0.56% | 103 K | 0.98 | — | — | — | — | — |
00749B凱基新興債10+ | — | 31.06 TWD | −0.32% | 105 K | 0.83 | — | — | — | — | — |
00887永豐中國科技50大 | — | 10.89 TWD | +2.16% | 757.447 K | 1.16 | — | — | — | — | — |
00697B元大美債7-10 | — | 35.19 TWD | −0.37% | 314.03 K | 0.67 | — | — | — | — | — |
TT1001Y富邦FB MF | — | 27.00 TWD | −2.00% | 2 K | 0.21 | — | — | — | — | — |
00741B富邦全球非投等債 | — | 38.58 TWD | −0.21% | 108.303 K | 0.81 | — | — | — | — | — |
00862B中信投資級公司債 | — | 32.12 TWD | −0.31% | 960.536 K | 0.49 | — | — | — | — | — |
00746B富邦A級公司債 | — | 35.81 TWD | −0.36% | 2.147 M | 0.45 | — | — | — | — | — |
00750B凱基科技債10+ | — | 34.21 TWD | −0.52% | 101 K | 1.01 | — | — | — | — | — |
00720B元大投資級公司債 | — | 34.07 TWD | −0.32% | 21.249 M | 0.77 | — | — | — | — | — |
006204永豐臺灣加權 | — | 100.15 TWD | +1.62% | 5.15 K | 0.12 | — | — | — | — | — |
00715L期街口S&P布蘭特油正2 | — | 18.24 TWD | +2.01% | 9.166 M | 0.54 | — | — | — | — | — |
00709富邦歐洲 | — | 29.03 TWD | +0.66% | 29.099 K | 0.87 | — | — | — | — | — |
00685L群益臺灣加權正2 | — | 68.25 TWD | +2.86% | 303.929 K | 0.54 | — | — | — | — | — |
00692富邦公司治理 | — | 37.63 TWD | +1.57% | 3.358 M | 0.61 | — | — | — | — | — |
00771元大US高息特別股 | — | 17.45 TWD | −0.34% | 69.484 K | 0.91 | — | — | — | — | — |
00665L富邦恒生國企正2 | — | 6.61 TWD | +5.76% | 81.454 M | 1.17 | — | — | — | — | — |
00896中信綠能及電動車 | — | 17.09 TWD | +1.12% | 1.727 M | 0.85 | — | — | — | — | — |
00923群益台ESG低碳50 | — | 19.30 TWD | +1.47% | 8.078 M | 0.92 | — | — | — | — | — |
00770國泰北美科技 | — | 41.72 TWD | +2.78% | 1.5 M | 0.94 | — | — | — | — | — |