加工業 (部門)

174
股票
3155.804B
市場總值
5.377M
成交量
−2.05%
漲跌
−6.94%
月績效
−13.33%
年績效
−15.67%
YTD績效
公司
產業
           
1210 大成
46.90-0.85%-0.40強力賣出600.073K28143423.7040.112B22.862.07
1215 卜蜂
79.60-0.25%-0.20買入296.181K23576007.6023.524B16.894.73
1218 泰山
33.40-3.33%-1.15賣出339.609K11342940.6016.802B29.891.16
1220 台榮
14.65-2.66%-0.40強力賣出485.177K7107843.052.665B24.900.61
1225 福懋油
52.00-0.57%-0.30中立20.897K1086644.0011.438B22.752.30
1229 聯華
52.60-2.95%-1.60強力賣出1.490M78392725.6079.915B20.242.68
1232 大統益
155.50-0.96%-1.50賣出55.067K8562918.5025.116B18.788.37
1240 茂生農經
43.40-1.59%-0.70強力賣出56.994K2473539.601.702B17.272.56112.00
1258 其祥-KY
24.70-7.84%-2.10賣出173.304K4280608.80986.770M9.932.70
1260 富味鄉
25.550.99%0.25強力買入7.173K183270.152.583B8.423.02
1301 台塑
86.00-0.69%-0.60賣出10.569M908967368.00551.273B7.4611.62
1303 南亞
66.20-1.34%-0.90強力賣出7.897M522799737.40532.158B7.608.83
1304 台聚
20.80-4.15%-0.90強力賣出2.689M55935942.4023.269B6.613.29
1305 華夏
20.65-5.06%-1.10強力賣出1.535M31707310.9512.638B8.682.51
1307 三芳
20.60-1.44%-0.30賣出231.767K4774400.208.314B66.100.32
1308 亞聚
27.60-5.32%-1.55賣出3.150M86941766.4017.308B7.493.90
1309 台達化
20.45-4.66%-1.00強力賣出1.047M21414013.008.528B6.913.11
1310 台苯
13.40-2.55%-0.35強力賣出844.942K11322222.807.258B-0.83
1312 國喬
17.85-4.29%-0.80強力賣出4.690M83712662.2516.908B6.292.97
1313 聯成
12.55-3.83%-0.50強力賣出2.105M26421791.1017.103B-0.19
1314 中石化
9.41-4.47%-0.44強力賣出13.351M125635573.0337.281B47.260.21
1316 上曜
13.80-5.15%-0.75強力賣出1.724M23787860.403.228B1889.610.03
1321 大洋
35.60-0.56%-0.20賣出261.349K9304024.407.901B68.030.53
1323 永裕
33.45-0.45%-0.15買入99.042K3312954.903.054B14.262.36
1324 地球
10.55-2.76%-0.30強力賣出109.138K1151405.90815.072M8346.150.00348.00
1326 台化
67.80-0.29%-0.20賣出4.127M279780429.00397.733B15.634.35
1340 勝悅-KY
9.99-1.58%-0.16強力賣出131.732K1316002.681.552B-3.41
1341 富林-KY
66.90-0.45%-0.30強力賣出4.011K268335.903.389B13.935.22
1342 八貫
73.60-3.16%-2.40賣出502.079K36953014.405.156B13.435.71337.00
1402 遠東新
32.10-2.43%-0.80買入10.680M342841642.50176.084B17.881.84
1409 新纖
16.60-2.92%-0.50強力賣出2.641M43843156.4027.595B7.302.35
1413 宏洲
10.35-5.91%-0.65賣出242.385K2508684.751.453B7.781.41
1414 東和
17.20-3.10%-0.55賣出353.174K6074592.803.905B24.050.74
1417 嘉裕
10.50-1.41%-0.15賣出188.630K1980615.002.023B-0.13
1418 東華
15.753.62%0.55買入8.004K126063.00855.246M-0.53
1419 新紡
38.50-2.41%-0.95強力賣出110.582K4257407.0011.805B5.736.90
1423 利華
19.350.00%0.00賣出72.009K1393374.152.678B134.940.15
1434 福懋
26.75-1.11%-0.30賣出1.436M38400106.5045.511B12.592.157376.00
1439 雋揚
19.75-0.50%-0.10賣出21.200K418700.001.826B12.061.65
1440 南紡
16.65-5.67%-1.00強力賣出2.170M36124972.2029.243B14.891.19
1441 大東
7.99-1.11%-0.09強力賣出108.299K865309.01814.464M-1.04
1444 力麗
10.85-4.41%-0.50賣出6.564M71223023.9010.743B9.791.16
1446 宏和
36.20-2.95%-1.10買入236.520K8562024.005.137B-0.24
1447 力鵬
8.39-4.33%-0.38強力賣出1.760M14763765.547.393B24.780.35
1449 佳和
11.95-3.24%-0.40賣出541.209K6467447.551.441B15.470.82568.00
1451 年興
22.95-3.37%-0.80賣出774.516K17775142.204.915B9.052.63
1452 宏益
17.85-1.65%-0.30強力賣出238.167K4251280.952.407B11.971.52
1454 台富
12.25-5.41%-0.70強力賣出243.586K2983928.501.581B64.140.20
1455 集盛
9.87-5.10%-0.53強力賣出2.944M29056204.175.530B133.500.08
1457 宜進
17.80-1.93%-0.35賣出631.722K11244651.604.051B4.104.43
1459 聯發
8.87-1.99%-0.18強力賣出182.512K1618881.442.873B29.970.30
1460 宏遠
7.90-2.47%-0.20賣出1.085M8568182.005.463B-0.27
1463 強盛
14.10-0.70%-0.10賣出205.200K2893320.002.334B188.080.08
1464 得力
14.60-2.99%-0.45賣出562.259K8208981.405.788B19.510.77
1465 偉全
12.90-2.27%-0.30賣出71.405K921124.501.368B-0.21166.00
1466 聚隆
11.35-2.16%-0.25強力賣出65.270K740814.501.289B10.011.16
1467 南緯
11.70-2.50%-0.30強力賣出1.478M17288259.302.803B48.480.25
1468 昶和
12.30-1.20%-0.15賣出34.000K418200.001.997B45.820.27
1470 大統新創
17.90-1.92%-0.35賣出22.029K394319.101.565B31.310.58
1472 三洋實業
23.00-2.54%-0.60賣出12.000K276000.00589.719M43.350.8789.00
1474 弘裕
12.30-3.91%-0.50賣出554.757K6823511.101.663B15.940.84728.00
1475 業旺
50.70-4.70%-2.50強力賣出33.100K1678170.003.512B14.898.9910.00
1560 中砂
125.50-4.56%-6.00強力賣出5.193M651705310.5018.821B17.407.66
1708 東鹼
45.00-6.05%-2.90強力賣出6.635M298583415.0011.927B9.834.90173.00
1709 和益
22.50-4.46%-1.05強力賣出1.846M41524470.0011.234B10.262.30
1710 東聯
17.75-2.47%-0.45強力賣出1.364M24203012.5015.873B484.040.04
1711 永光
18.35-4.43%-0.85強力賣出2.318M42539740.7010.517B24.990.77
1712 興農
40.50-2.64%-1.10賣出2.323M94079556.0017.492B13.073.19
1713 國化
24.75-1.39%-0.35賣出162.000K4009500.003.789B21.891.1590.00
1714 和桐
8.71-3.76%-0.34強力賣出2.848M24809546.589.079B19.490.46
1717 長興
31.60-1.86%-0.60強力賣出1.545M48807590.4039.937B11.672.77
1718 中纖
7.73-3.50%-0.28強力賣出2.365M18279138.7310.747B-0.28
1721 三晃
14.15-6.60%-1.00強力賣出1.261M17841041.652.733B85.020.18
1722 台肥
55.90-3.79%-2.20強力賣出4.616M258039095.6056.938B18.543.14
1723 中碳
108.00-3.57%-4.00強力賣出845.983K91366164.0026.001B17.656.36
1725 元禎
22.353.71%0.80賣出1.000M22350000.003.918B14.281.51109.00
1726 永記
70.40-0.56%-0.40強力賣出43.856K3087462.4011.470B14.085.04
1727 中華化
26.75-7.76%-2.25強力賣出916.625K24519718.753.139B17.671.64
1732 毛寶
28.30-5.19%-1.55強力賣出1.417M40104637.501.267B122.340.24157.00
1735 日勝化
14.90-0.67%-0.10賣出6.397K95315.301.491B247.930.06
1773 勝一
116.00-6.83%-8.50強力賣出925.287K107333292.0031.125B17.627.09
1776 展宇
17.70-1.39%-0.25強力賣出19.201K339857.701.249B81.850.22251.00
1785 光洋科
32.90-6.13%-2.15強力賣出3.027M99576488.9020.938B14.672.39
1809 中釉
12.05-3.21%-0.40強力賣出374.022K4506965.102.080B28.910.43
1813 寶利徠
21.55-2.93%-0.65賣出122.823K2646835.651.035B116.780.19168.00
1904 正隆
26.45-1.86%-0.50強力賣出954.871K25256337.9529.868B8.443.20
1905 華紙
15.95-5.06%-0.85強力賣出1.311M20916845.9518.260B206.390.082723.00
1906 寶隆
17.80-4.81%-0.90強力賣出302.487K5384268.602.824B6.922.7019.00
1907 永豐餘
24.15-2.42%-0.60賣出1.923M46435137.0041.094B15.151.63
1909 榮成
14.70-2.00%-0.30強力賣出1.767M25973385.9019.165B15.590.97
2103 台橡
26.20-3.50%-0.95強力賣出1.597M41844491.6022.418B6.574.16
2104 國際中橡
20.10-3.83%-0.80強力賣出2.043M41067817.5020.273B7.042.97
2108 南帝
35.05-6.78%-2.55強力賣出1.718M60219405.0018.515B6.056.25
2461 光群雷
17.85-2.46%-0.45強力賣出430.161K7678373.852.831B11.811.86
2915 潤泰全
51.40-1.34%-0.70強力賣出8.480M435856271.6051.773B2.3821.88
2916 滿心
22.30-2.41%-0.55強力賣出36.205K807371.501.248B7.902.91
3294 英濟
17.65-8.55%-1.65強力賣出534.155K9427835.752.548B-1.52
3303 岱稜
29.60-5.58%-1.75賣出891.168K26378572.802.887B9.083.47
3430 奇鈦科
64.90-8.85%-6.30買入1.667M108194725.102.401B16.484.40
3508 位速
30.70-7.95%-2.65強力賣出1.578M48447086.703.317B-0.43
3607 谷崧
12.45-3.49%-0.45強力賣出299.007K3722637.151.537B-2.19
3615 安可
16.65-5.67%-1.00強力賣出235.739K3925054.351.208B18.590.95111.00
3645 達邁
33.95-6.99%-2.55強力賣出2.685M91166070.804.811B12.622.92
3679 新至陞
84.70-1.28%-1.10賣出36.418K3084604.605.410B8.4110.25
3708 上緯投控
100.501.41%1.40賣出11.153M1120902127.509.622B40.642.74
4148 全宇生技-KY
59.90-9.79%-6.50強力賣出1.723M103199433.804.252B14.614.56
4303 信立
17.00-6.85%-1.25強力賣出541.400K9203800.001.232B14.471.26
4304 勝昱
12.759.91%1.15強力買入306.266K3904891.50418.042M3.033.83
4305 世坤
30.15-4.13%-1.30強力賣出2.000K60300.001.730B12.142.60110.00
4306 炎洲
14.05-2.09%-0.30強力賣出869.053K12210194.658.670B-0.28
4401 東隆興
27.00-2.53%-0.70強力賣出58.099K1568673.003.399B10.842.55
4402 福大
13.30-8.59%-1.25賣出1.003M13337279.90669.181M-0.40
4406 新昕纖
10.60-5.36%-0.60賣出184.221K1952742.60581.414M26.960.42
4413 飛寶企業
18.90-10.00%-2.10賣出106.445K2011810.50657.608M17.741.1850.00
4417 金洲
35.10-2.64%-0.95賣出259.593K9111714.303.027B14.852.43
4420 光明
30.301.51%0.45買入1.050K31815.001.208B43.420.69144.00
4426 利勤
24.50-3.92%-1.00強力賣出930.636K22800582.004.403B-1.84
4430 耀億
22.15-2.21%-0.50強力賣出7.553K167298.951.275B16.341.391241.00
4433 興采
29.750.00%0.00賣出201.278K5988020.501.819B16.402.15
4439 冠星-KY
107.00-1.83%-2.00強力賣出15.600K1669200.004.100B11.009.91
4440 宜新實業
33.25-1.04%-0.35強力賣出57.006K1895449.502.271B8.114.15193.00
4702 中美實
12.90-5.15%-0.70強力賣出307.664K3968865.60983.732M8.831.54
4706 大恭
17.40-2.52%-0.45賣出13.682K238066.801.411B20.000.90
4707 磐亞
12.25-1.61%-0.20賣出868.216K10635646.004.390B11.011.13117.00
4711 永純
14.50-2.36%-0.35強力賣出68.340K990930.00906.682M38.710.38137.00
4716 大立
13.000.00%0.00強力賣出261.181K3395353.001.047B20.060.69
4720 德淵
14.20-6.58%-1.00強力賣出961.161K13648486.201.568B61.140.28537.00
4721 美琪瑪
120.00-5.88%-7.50強力賣出1.982M237858000.009.561B17.677.22
4722 國精化
35.75-1.65%-0.60強力賣出215.931K7719533.253.635B9.283.92
4738 尚化
6.14-3.15%-0.20賣出85.583K525479.62491.959M255.650.0241.00
4739 康普
104.50-8.33%-9.50強力賣出3.244M338990580.5011.884B19.586.07
4741 泓瀚
25.65-1.54%-0.40賣出4.000K102600.00855.523M20.361.28159.00
4749 新應材
227.50-8.82%-22.00賣出1.159M263705715.0020.121B
4754 國碳科
35.45-0.14%-0.05賣出23.022K816129.90977.322M13.872.58
4755 三福化
120.50-8.71%-11.50強力賣出1.755M211475331.0013.293B12.5210.55
4760 勤凱科技
47.20-5.51%-2.75賣出74.506K3516683.201.488B9.125.5397.00
4763 材料-KY
128.00-2.29%-3.00賣出1.049M134295040.007.767B11.2113.25
4764 雙鍵
52.000.00%0.00賣出4.000K208000.004.448B49.681.05
4765 磐采
15.40-3.75%-0.60強力賣出71.000K1093400.00514.136M-1.33102.00
4766 南寶
136.00-2.86%-4.00賣出221.225K30086600.0016.880B12.8710.90
4767 誠泰科技
26.50-1.67%-0.45強力賣出5.150K136475.00846.634M10.802.51169.00
4768 晶呈科技
225.002.27%5.00買入1.495M336276450.008.124B84.992.59
4770 上品
355.500.14%0.50中立520.513K185042371.5028.046B19.7218.34
4773 高福-新
96.301.69%1.602.000K192600.01
5227 立凱-KY
58.50-8.74%-5.60買入1.749M102298072.504.487B-5.02
5234 達興材料
66.00-3.79%-2.60強力賣出337.164K22252824.007.046B10.706.43
5340 建榮
26.103.57%0.90賣出467.009K12188934.904.911B58.360.43335.00
5356 協益
21.80-1.13%-0.25強力賣出118.172K2576149.602.272B-0.91
5452 佶優
14.80-4.52%-0.70強力賣出373.398K5526290.402.306B16.170.96
6151 晉倫
26.60-2.03%-0.55強力賣出75.101K1997686.601.500B9.932.76
加載更多