加工業 (產業)

127
股票
2509.200B
市場總值
3.543M
成交量
+0.76%
漲跌
−5.54%
月績效
−9.49%
年績效
−7.95%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1210 GREAT WALL ENTERPRISE
46.25-0.22%-0.10買入1.223M36.245B15.363.02農產品/碾磨
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
66.800.45%0.30賣出446.984K17.821B12.255.43農產品/碾磨
1218 TAISUN ENTERPRISE CO. LTD.
22.150.91%0.20賣出969.898K10.675B17.751.24933.00農產品/碾磨
1220 TAI ROUN PRODUCTS CO
10.85-0.91%-0.10賣出142.000K1.939B14.590.75農產品/碾磨
1225 FORMOSA OILSEED PROCESSING
34.550.58%0.20賣出55.200K7.512B22.211.55農產品/碾磨
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
47.20-0.11%-0.05買入3.040M51.989B26.871.76農產品/碾磨
1232 TTET UNION CORP
118.500.00%0.00賣出16.844K18.957B20.125.90農產品/碾磨
1301 FORMOSA PLASTIC
77.600.26%0.20強力賣出4.944M492.708B17.114.52化學品:特種
1303 NAN YA PLASTIC
60.400.33%0.20賣出4.326M477.435B25.092.40化學品:特種
1304 USI CORPORATION
11.450.44%0.05賣出591.228K12.224B9.831.164924.00特種工業品
1305 CHINA GENERAL PLASTICS CORP
17.200.29%0.05賣出431.973K9.490B11.761.46化學品:特種
1307 SAN FANG CHEMICAL
20.050.00%0.00賣出104.807K7.976B18.461.093038.00紡織品
1308 ASIA POLYMER
16.950.30%0.05賣出499.082K9.838B11.291.50特種工業品
1309 TAITA CHEMICAL
16.404.13%0.65買入10.310M5.422B15.171.04特種工業品
1310 TAIWAN STYRENE MONOMER
14.700.34%0.05賣出834.750K7.727B32.940.45化學品:特種
1312 GRAND PACIFIC PETROCHEMICAL
14.151.43%0.20賣出2.760M12.644B8.481.651127.00化學品:多元化
1313 UPC TECHNOLOGY CO
9.381.08%0.10賣出919.075K12.364B-0.631928.00化學品:特種
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
8.430.60%0.05買入19.408M27.527B16.630.50化學品:特種
1321 OCEAN PLASTICS
33.050.15%0.05買入60.000K7.283B153.560.21化學品:特種
1323 YONYU PLASTICS
32.800.31%0.10買入139.868K2.972B9.993.29容器/包裝
1324 GLOBE INDUSTRIES CORPORATION
9.70-0.41%-0.04賣出18.141K731.688M47.790.20391.00特種工業品
1326 FORMOSA CHEMICAL & FIBRE CO
67.000.60%0.40賣出3.729M389.545B23.432.84化學品:多元化
1337 ASIA PLASTIC RECYCLING HOLDING LTD
5.06-0.39%-0.02賣出428.039K1.366B-2.10777.00特種工業品
1340 VICTORY NEW MATLS LTD CO
10.50-0.47%-0.05賣出85.044K1.613B-3.20化學品:特種
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
58.90-0.67%-0.40賣出15.005K2.929B9.506.24938.00紡織品
1409 SHINKONG SYNTHETIC FIBER
11.45-2.14%-0.25買入2.798M18.881B12.120.97化學品:特種
1410 NAN-YANG DYEING & FINISHING
33.250.30%0.10買入1.225K2.088B31.351.06紡織品
1413 HUNG CHOU FIBER IND. CO. LTD
8.16-4.00%-0.34賣出311.300K1.123B-0.06化學品:特種
1414 TUNG HOTEXTILE CO. LTD.
6.630.61%0.04賣出103.316K1.450B54.460.12紡織品
1416 KWONG FONG INDUSTRIES
13.25-0.38%-0.05賣出388.128K2.465B-0.97紡織品
1417 CARNIVAL (TW)
9.420.11%0.01賣出1.119M1.787B5.941.59紡織品
1418 TONG-HWA SYNTHETIC FIBER
8.8010.00%0.80買入21.016K434.330M-4.28173.00化學品:特種
1419 SHINKONG TEXTILE CO. LTD.
43.20-0.12%-0.05賣出36.996K12.942B31.881.36紡織品
1423 REWARD WOOL
13.300.38%0.05賣出61.000K1.834B-0.67100.00紡織品
1432 TAROKO CO LTD
5.35-1.29%-0.07賣出51.791K910.224M-2.8331.00紡織品
1434 FORMOSA TAFFETA CO
30.000.67%0.20賣出1.816M50.138B9.793.047918.00紡織品
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
8.66-1.03%-0.09賣出90.600K1.097B-0.0419.00紡織品
1438 SANDI PROPERTIES CO LTD
12.80-1.54%-0.20買入40.200K1.331B37.260.3512.00紡織品
1439 CHUWA WOOL INDUSTR
41.751.33%0.55買入417.101K3.790B3.9410.4525.00紡織品
1440 TAINAN SPINNING
11.300.00%0.00買入2.663M18.722B114.260.106621.00紡織品
1441 TAH TONG TEXTILE
7.30-0.41%-0.03賣出80.352K738.864M-3.38紡織品
1443 LILY TEXTILE
9.140.22%0.02強力買入41.299K1.230B-0.18紡織品
1444 LEALEA ENTERPRISE
8.879.91%0.80強力買入9.467M7.638B-0.391859.00紡織品
1445 UNIVERSAL TEXTILE CO
8.680.35%0.03賣出58.220K1.122B-0.29387.00紡織品
1446 HONG HO PRECISION TEXTILE CO
28.00-0.36%-0.10賣出73.396K3.870B278.220.10639.00紡織品
1447 LI PENG ENTERPRISE
6.351.11%0.07買入5.647M5.172B-0.611372.00紡織品
1449 CHIA HER INDUSTRIAL CO
17.25-1.71%-0.30買入483.035K3.160B-1.53紡織品
1451 NIEN HSING TEXTILE
15.750.64%0.10賣出172.973K3.099B-1.58紡織品
1452 HONG YI FIBER IND
15.500.65%0.10強力賣出115.005K2.043B27.980.55紡織品
1454 TAIWAN TAFFETA FABRIC
8.04-0.62%-0.05賣出27.179K973.098M38.730.21440.00紡織品
1455 ZIG SHENG INDUSTRIAL CO
7.011.59%0.11買入894.462K3.956B-0.831411.00紡織品
1456 I-HWA INDUSTRIAL
9.971.73%0.17賣出102.150K918.456M40.200.2448.00紡織品
1457 YI JINN INDUSTRIAL CO
12.95-0.77%-0.10買入258.642K2.913B-0.27547.00紡織品
1459 LAN FA TEXTILE
7.31-0.54%-0.04賣出109.174K2.334B-1.58紡織品
1460 EVEREST TEXTILE
10.250.49%0.05買入7.261M4.934B-0.916451.00紡織品
1463 CHYANG SHENG DYEING & FINISHING CO
11.400.44%0.05賣出74.385K1.866B17.670.64197.00紡織品
1464 DE LICACY INDUSTRIAL CO
18.100.56%0.10強力賣出371.359K6.900B12.321.47紡織品
1465 WISHER INDUSTRIAL CO
14.95-0.99%-0.15賣出293.372K1.564B-0.52181.00紡織品
1466 ACELON CHEMICAL & FIBER CORPORATION
17.907.83%1.30買入8.240M1.845B-1.20446.00紡織品
1467 TEX-RAY INDUSTRIAL CO LTD
25.358.10%1.90買入6.843M5.479B-1.28325.00紡織品
1468 CHANG-HO FIBRE CORP
12.600.00%0.00賣出36.041K2.021B32.530.39紡織品
1470 EVERTEX FABRINOLOGY LTD
18.150.83%0.15賣出3.000K1.544B21.610.83紡織品
1472 TRI OCEAN TEXTILE CO
11.50-2.54%-0.30賣出412.387K543.424M0.10紡織品
1474 HONMYUE ENTERPRISE CO LTD
13.70-1.79%-0.25買入8.549M1.812B34.880.40紡織品
1475 SUMAGH HIGH TECH CORP
17.552.63%0.45買入8.005K273.886M-0.61紡織品
1476 ECLAT TEXTILE CO
347.002.81%9.50買入1.580M92.599B22.6114.9316370.00紡織品
1708 SESODA CORPN
22.000.23%0.05賣出278.457K5.014B20.451.08147.00化學品:農業
1709 FORMOSAN UNION CHEMICAL
14.000.00%0.00強力買入705.887K6.678B29.060.50化學品:多元化
1710 ORIENTAL UNION CHEMICAL CORP
15.852.92%0.45賣出1.488M13.428B-0.49化學品:特種
1711 EVERLIGHT CHEMICAL
16.802.75%0.45買入4.814M8.956B29.810.551928.00化學品:特種
1712 SINON CORP
20.051.52%0.30買入2.002M8.305B16.791.18化學品:農業
1713 CATHAY CHEMICAL
17.700.00%0.00賣出16.000K2.672B28.790.6296.00化學品:特種
1714 HO TUNG CHEMICAL CORP
8.103.71%0.29買入12.579M7.835B-0.01化學品:特種
1717 ETERNAL MATERIALS CO LTD
34.6510.00%3.15強力買入7.748M39.069B20.141.574790.00化學品:多元化
1718 CHINA MANMADE FIBERS
6.321.94%0.12賣出2.778M8.000B-0.85化學品:特種
1721 SUNKO INK CO
10.301.48%0.15買入355.095K2.203B-0.20特種工業品
1722 TAIWAN FERTILIZER CO
55.600.36%0.20買入2.267M54.292B20.162.75695.00化學品:農業
1723 CHINA STEEL CHEMICAL CORP
97.800.00%0.00強力賣出180.598K22.704B24.953.93化學品:特種
1724 TNC INDUSTRIAL
12.600.00%0.00賣出8.020K1.610B21.400.59247.00化學品:多元化
1725 YUAN JEN ENTERPRISE
13.950.72%0.10賣出10.000K2.518B14.970.93化學品:多元化
1726 YUNG CHI PAINT & VARNISH MFG CO
70.600.57%0.40強力買入6.038K11.372B15.734.47特種工業品
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
9.831.13%0.11買入146.834K1.072B-0.78化學品:多元化
1732 MAO BAO CHEMICAL
26.85-3.94%-1.10買入2.134M1.186B35.890.78化學品:特種
1735 EVERMORE CHEMICAL INDUSRY CO
17.000.29%0.05買入11.000K1.668B13.501.26化學品:特種
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
110.000.46%0.50買入501.032K19.710B19.695.60431.00化學品:特種
1776 HEADWAY ADVANCED MATERIALS INC
16.70-0.89%-0.15賣出21.000K1.178B18.760.90特種工業品
1809 CHINA GLAZE CO
10.402.97%0.30強力買入1.263M1.687B-0.21特種工業品
1903 SHIHLIN PAPER CORP
74.903.74%2.70買入1.005M18.775B-0.72紙漿和紙
1904 CHENG LOONG
23.15-0.22%-0.05賣出1.963M25.712B9.332.49容器/包裝
1905 CHUNG HWA PULP
8.310.12%0.01賣出496.817K9.154B-0.412642.00紙漿和紙
1906 BAOLONG INTERNATIONAL CO LTD
12.400.00%0.00賣出119.304K1.872B17.210.7219.00紙漿和紙
1907 YFY INC
13.650.00%0.00賣出1.110M22.664B8.101.69紙漿和紙
1909 LONGCHEN PAPER&PACKAGING CO LTD
14.30-0.69%-0.10賣出3.159M17.535B38.350.44紙漿和紙
2103 TSRC CORPORATION
16.204.18%0.65賣出2.461M12.840B24.980.621608.00化學品:特種
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
19.152.41%0.45賣出2.375M18.139B48.610.38化學品:特種
2107 FORMOSAN RUBBER GROUP
17.200.00%0.00強力賣出354.062K5.853B7.982.16202.00特種工業品
2108 NANTEX INDUSTRY
37.103.92%1.40買入2.582M17.579B13.152.72化學品:特種
2461 K LASER TECHNOLOGY INC
15.250.99%0.15買入424.526K2.258B-0.81特種工業品
2915 RUENTEX INDUSTRIES
65.100.93%0.60賣出951.273K34.618B3.5418.23紡織品
3645 TAIMIDE TECH INC
46.40-1.07%-0.50買入1.835M6.087B44.551.06化學品:特種
3686 DANEN TECHNOLOGY CORPORTAION
7.20-2.31%-0.17買入3.720M836.598M-1.9521.00特種工業品
3708 SWANCOR HOLDING CO LTD
105.000.48%0.50買入4.444M9.613B23.764.40462.00化學品:特種
4141 ROTAM GLOBAL AGROSCIENCES LTD
13.30-1.12%-0.15強力賣出110.400K2.354B-3.23化學品:農業
4148 ALL COSMOS BIO-TECH HOLDING CORPORA
36.201.26%0.45賣出54.000K2.289B255.720.14化學品:農業
4306 YEM CHIO CO LTD
11.851.72%0.20買入748.261K6.234B-1.43容器/包裝
4426 LI CHENG ENTERPRISE CO. LTD
31.201.63%0.50賣出125.492K4.945B18.571.66紡織品
4439 TST GROUP HOLDING LTD
140.000.72%1.00買入28.034K紡織品
4720 TEX YEAR INDUSTRIES
12.900.00%0.00賣出308.177K1.144B62.650.25516.00特種工業品
4722 QUALIPOLY CHEMICAL CORP
25.350.40%0.10賣出99.000K2.525B10.052.52416.00化學品:特種
4725 TAIWAN PROSPERITY CHEMICAL CORP
17.850.00%0.00買入325.355K2.356B-15.89251.00化學品:特種
4739 COREMAX CORPORATION
60.000.67%0.40賣出298.817K5.365B40.621.47化學品:特種
4755 SAN FU CHEMICAL CO LTD
80.300.38%0.30買入469.690K7.256B21.703.69化學品:多元化
4763 JINAN ACETATE CHEMICAL CO.
129.00-2.64%-3.50買入374.353K6.639B19.037.64化學品:多元化
4764 DOUBLE BOND CHEMICAL IND CO LTD
67.800.44%0.30賣出6.530K5.183B53.031.35393.00化學品:多元化
4766 NAN PAO RESINS CHEMICAL CO LTD
132.00-4.35%-6.00賣出128.347K16.639B12.7110.88化學品:特種
5234 DAXIN MATERIALS CORPORATION
88.400.34%0.30買入118.335K9.049B13.596.53362.00化學品:多元化
6128 GENERAL PLASTIC INDUSTRIAL CO
26.600.00%0.00賣出80.252K3.394B11.582.31916.00特種工業品
6504 NAN LIU ENTERPRISE CO LTD
282.000.71%2.00買入2.916M20.328B36.737.63900.00紡織品
6582 SHIN FOONG SPECIALTY AND APPLIED MA
141.003.30%4.50買入1.570M14.316B27.115.09化學品:多元化
8411 KINGCAN HOLDINGS LIMITED
12.000.84%0.10買入161.728K2.087B-0.28容器/包裝
8488 JIYUAN PACKAGING HOLDINGS LTD
13.801.10%0.15買入3.000K921.375M25.860.53536.00容器/包裝
9905 GREAT CHINA METAL INDUSTRIES
20.50-0.24%-0.05賣出60.350K6.268B13.451.53容器/包裝
9907 TON YI INDUSTRIAL CORP
9.050.44%0.04賣出600.840K14.228B44.850.20容器/包裝
9919 KNH ENTERPRISE CO LTD
42.001.82%0.75買入32.992M8.059B115.380.36956.00紙漿和紙
9938 TAIWAN PAIHO
63.903.06%1.90賣出4.708M18.474B11.215.549836.00紡織品
9939 TAIWAN HON CHUAN ENTERPRISE
53.700.37%0.20賣出470.556K15.397B11.824.53容器/包裝
9944 SHINIH ENTERPRISE CO LTD
21.55-0.69%-0.15買入1.298M2.368B-0.33紡織品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出