加工業 (部門)

181
股票
3672.005B
市場總值
10.874M
成交量
+1.49%
漲跌
+4.32%
月績效
+46.36%
年績效
+19.66%
YTD績效
公司
產業
          
1210 大成
54.400.37%0.20賣出866.226K43.655B14.523.74
1215 卜蜂
79.500.25%0.20買入314.435K21.252B12.256.48
1218 泰山
27.300.00%0.00賣出262.303K13.277B16.681.64
1220 台榮
15.050.00%0.00賣出158.774K2.665B11.481.32
1225 福懋油
45.703.16%1.40強力買入431.787K9.689B18.112.45
1229 聯華
56.00-6.67%-4.00買入7.579M76.580B16.632.98
1232 大統益
158.000.64%1.00賣出42.685K25.116B16.449.56
1240 茂生農經
51.900.00%0.00賣出50.663K1.908B12.124.30
1258 其祥-KY
18.200.28%0.05買入47.000K668.279M15.541.31663.00
1260 富味鄉
20.003.90%0.75強力買入96.282K1.965B10.001.93
1301 台塑
106.003.41%3.50強力買入18.972M652.488B11.608.84
1303 南亞
91.302.70%2.40強力買入14.363M705.050B11.157.97
1304 台聚
38.952.77%1.05強力買入77.702M40.640B9.144.15
1305 華夏
39.302.08%0.80強力買入28.336M22.370B8.224.69
1307 三芳
21.400.71%0.15買入94.369K8.454B18.701.14
1308 亞聚
46.203.47%1.55強力買入69.570M26.511B11.993.73
1309 台達化
38.700.78%0.30買入3.725M14.540B5.876.55
1310 台苯
20.10-0.25%-0.05賣出3.837M10.637B11.331.78
1312 國喬
29.250.34%0.10買入8.959M26.421B3.807.69
1313 聯成
24.902.47%0.60強力買入18.038M31.404B6.703.68
1314 中石化
12.550.80%0.10賣出17.768M40.896B16.980.73
1321 大洋
32.350.47%0.15賣出134.006K7.106B14.842.19
1323 永裕
34.800.14%0.05買入51.041K3.158B11.722.97
1324 地球
11.050.91%0.10買入179.101K822.585M151.030.07364.00
1326 台化
82.201.11%0.90賣出2.430M475.525B9.848.26
1337 再生-KY
7.293.26%0.23買入991.717K1.899B-4.80819.00
1340 勝悅-KY
10.40-0.48%-0.05買入175.168K1.598B-2.68
1341 富林-KY
65.200.31%0.20賣出22.120K3.276B7.998.15
1342 八貫
53.20-1.48%-0.80買入26.000K3.664B16.413.30283.00
1409 新纖
19.950.50%0.10買入5.059M32.033B10.051.98
1413 宏洲
10.050.00%0.00賣出27.753K1.328B-0.22210.00
1414 東和
15.350.00%0.00買入571.103K3.377B30.660.50207.00
1416 廣豐
10.90-0.46%-0.05買入219.751K2.029B
1417 嘉裕
13.652.25%0.30買入339.503K2.536B-0.70
1418 東華
11.15-0.45%-0.05賣出5.003K608.063M-5.47
1419 新紡
41.30-0.36%-0.15買入12.574K12.403B28.551.45
1423 利華
18.151.11%0.20賣出38.099K2.484B4.104.4086.00
1432 大魯閣
12.800.00%0.00買入12.296K938.509M-0.51
1434 福懋
29.10-0.17%-0.05賣出5.443M49.044B31.040.947625.00
1435 中福
21.90-0.45%-0.10賣出4.189K3.075B-0.4326.00
1438 三地開發
30.202.90%0.85賣出49.500K1.503B-0.26
1439 中和
22.750.00%0.00買入22.075K2.093B-2.03
1440 南紡
21.401.42%0.30賣出2.967M34.959B11.131.90
1441 大東
9.15-0.54%-0.05賣出67.833K927.360M-0.60
1443 立益
15.20-0.65%-0.10買入10.644K2.064B46.080.33
1444 力麗
10.900.93%0.10賣出1.529M10.223B400.000.03
1446 宏和
31.801.76%0.55強力買入80.046K4.303B106.220.2965.00
1447 力鵬
10.451.95%0.20賣出2.129M8.441B43.180.24
1449 佳和
15.701.29%0.20賣出49.245K1.365B40.520.82
1451 年興
20.851.46%0.30買入210.140K4.069B104.900.20
1452 宏益
23.400.21%0.05賣出237.211K3.097B8.722.69
1454 台富
10.401.96%0.20強力買入152.968K1.246B-0.08413.00
1455 集盛
17.500.86%0.15賣出3.265M9.225B7.402.35
1456 怡華
25.451.19%0.30買入328.937K2.357B5.574.52
1457 宜進
16.950.89%0.15賣出362.232K3.749B11.791.43
1459 聯發
11.500.88%0.10賣出158.957K3.619B9.881.15
1460 宏遠
10.050.50%0.05賣出6.799M6.022B-1.26
1463 強盛
14.500.69%0.10強力買入314.652K2.367B43.230.33
1464 得力
16.050.31%0.05賣出173.384K6.153B110.270.15
1465 偉全
13.25-0.38%-0.05強力買入26.853K1.378B-0.40
1466 聚隆
16.100.62%0.10賣出278.755K1.779B9.431.70537.00
1467 南緯
14.200.71%0.10賣出3.585M3.294B7.101.99
1468 昶和
11.952.58%0.30買入61.000K1.869B53.000.22
1470 大統新創
17.701.43%0.25買入110.000K1.497B23.660.74
1472 三洋紡
10.203.66%0.36買入173.353K846.760M-5.00
1474 弘裕
15.701.29%0.20強力買入1.066M2.013B11.441.36
1475 業旺
49.001.34%0.65買入163.286K3.192B56.211.18
1476 儒鴻
615.002.50%15.00強力買入971.271K164.620B28.7320.88
1560 中砂
72.80-0.14%-0.10買入3.591M10.318B19.413.79
1708 東鹼
29.551.03%0.30賣出1.360M7.283B23.491.25
1709 和益
19.70-1.25%-0.25賣出2.561M9.516B11.031.81
1710 東聯
21.302.16%0.45買入5.238M18.180B-0.04
1711 永光
25.55-4.66%-1.25買入81.320M14.680B36.740.73
1712 興農
23.00-0.22%-0.05買入416.015K9.692B12.041.92
1713 國化
24.00-0.83%-0.20買入118.001K3.653B25.190.9691.00
1714 和桐
10.151.00%0.10賣出3.493M10.082B64.550.16
1717 長興
38.300.13%0.05買入4.756M47.441B13.292.89
1718 中纖
10.402.46%0.25強力買入9.329M13.094B7.971.28
1721 三晃
9.77-3.27%-0.33賣出2.441M1.863B-0.53
1722 台肥
60.60-0.66%-0.40買入2.513M59.780B25.172.43
1723 中碳
110.000.00%0.00買入291.475K25.537B28.543.86
1724 台硝
15.85-0.31%-0.05賣出156.871K2.032B-0.00
1725 元禎
24.751.02%0.25買入726.915K4.455B14.121.74
1726 永記
72.600.28%0.20賣出13.692K11.729B12.495.81
1727 中華化
30.40-3.80%-1.20買入4.018M3.421B32.360.98
1732 毛寶
26.85-0.92%-0.25強力賣出504.323K1.150B37.200.73
1735 日勝化
17.700.00%0.00賣出3.100K1.759B17.900.99
1773 勝一
141.500.35%0.50買入477.526K28.200B19.837.15
1776 展宇
23.90-0.21%-0.05買入454.571K1.666B9.232.62
1785 光洋科
51.001.39%0.70強力買入10.865M29.774B24.942.02
1809 中釉
15.459.96%1.40強力買入7.417M2.347B319.320.04
1813 寶利徠
17.500.29%0.05賣出27.747K813.790M159.800.11
1903 士紙
69.203.59%2.40強力買入1.278M17.371B273.320.24
1904 正隆
34.100.00%0.00賣出15.215M37.792B8.563.99
1905 華紙
23.255.68%1.25賣出28.576M23.912B62.540.352614.00
1906 寶隆
20.753.23%0.65買入2.865M3.035B16.241.2419.00
1907 永豐餘
33.550.75%0.25賣出16.220M55.290B8.433.95
1909 榮成
27.504.56%1.20買入46.440M33.603B14.711.79
2103 台橡
30.85-0.16%-0.05買入1.743M25.514B13.212.34
2104 國際中橡
23.300.43%0.10賣出1.219M22.504B13.111.77
2107 厚生
22.400.67%0.15賣出321.179K7.617B9.062.46
2108 南帝
91.10-3.80%-3.60賣出9.713M46.632B5.8616.22
2461 光群雷
21.051.45%0.30賣出545.424K3.221B9.702.20
2915 潤泰全
132.00-1.12%-1.50買入8.642M71.651B5.0826.29
2916 滿心
19.251.05%0.20賣出29.103K1.041B9.801.95
3303 岱稜
22.950.22%0.05買入111.957K2.130B47.990.48
3388 崇越電
78.100.13%0.10強力買入54.117K5.777B11.716.71
3430 奇鈦科
37.600.27%0.10買入44.006K1.093B12.693.02130.00
3508 位速
20.000.00%0.00賣出222.056K1.932B-1.89
3595 山太士
50.700.20%0.10賣出8.600K1.177B21.292.47
3615 安可
20.951.21%0.25賣出217.036K1.417B28.600.72
3645 達邁
41.50-0.48%-0.20賣出190.945K5.453B14.662.87
3686 達能
15.700.64%0.10賣出463.109K1.771B-0.90
3708 上緯投控
88.300.80%0.70賣出231.520K8.103B19.064.60
4102 永日
18.700.00%0.00賣出30.051K792.383M60.670.31
4141 龍燈-KY
14.852.06%0.30強力買入678.970K2.547B-0.85
4148 全宇生技-KY
34.000.59%0.20買入6.300K2.164B15.582.17
4303 信立
16.150.62%0.10賣出199.000K1.123B37.280.43
4304 勝昱
6.58-12.73%-0.96賣出13.746K271.727M-0.32
4305 世坤
31.90-1.54%-0.50賣出4.000K1.782B15.152.14112.00
4306 炎洲
15.551.30%0.20賣出1.012M8.826B4.763.65
4401 東隆興
35.200.43%0.15賣出96.051K4.216B18.711.87
4402 福大
6.231.96%0.12賣出122.004K281.010M-1.2220.00
4406 新昕纖
10.100.00%0.00賣出147.002K524.311M-0.05
4413 飛寶企業
12.001.27%0.15賣出13.000K371.079M-0.57
4419 元勝
12.05-7.66%-1.00買入12.043K607.855M15.060.87
4420 光明
29.700.85%0.25買入39.335K1.191B16.221.82159.00
4426 利勤
17.65-0.28%-0.05賣出211.820K3.056B-1.39
4429 聚紡
35.852.14%0.75賣出68.036K1.214B39.070.90
4430 耀億
23.50-1.67%-0.40賣出40.000K1.345B31.430.761614.00
4433 興采
33.000.15%0.05賣出48.179K1.542B29.451.57
4439 冠星-KY
142.503.64%5.00買入12.000K4.310B9.1215.09
4440 宜新實業
53.00-2.93%-1.60買入281.932K3.279B4.04183.00
4702 中美實
14.55-0.34%-0.05買入1.273M1.056B17.090.86
4706 大恭
18.850.00%0.00買入10.218K1.490B11.871.59
4707 磐亞
13.40-0.37%-0.05買入610.219K4.066B13.361.01
4711 永純
20.00-4.76%-1.00買入2.998M1.282B13.541.55148.00
4716 大立
14.100.00%0.00賣出103.408K986.923M5.182.81
4720 德淵
14.000.36%0.05買入256.056K1.331B21.120.77564.00
4721 美琪瑪
116.001.31%1.50賣出8.498M8.586B42.482.70
4722 國精化
41.153.91%1.55買入3.775M3.871B10.543.77
4738 尚化
8.80-3.08%-0.28買入612.221K704.572M171.970.05
4739 康普
111.002.30%2.50賣出3.818M10.632B29.653.68
4741 泓瀚
24.200.00%0.00買入27.000K794.766M20.421.19176.00
4754 國碳科
35.55-0.56%-0.20賣出9.096K894.731M17.432.0674.00
4755 三福化
69.801.16%0.80強力買入156.458K6.949B15.554.44
4763 材料-KY
101.001.81%1.80賣出96.809K5.687B13.068.20
4764 雙鍵
57.90-0.34%-0.20賣出7.236K4.689B43.881.37
4766 南寶
140.00-0.36%-0.50賣出10.000K16.940B12.4111.35
4767 誠泰科技
28.60-1.21%-0.35賣出13.100K909.464M10.012.90
加載更多