生產製造 (部門)

296
股票
2434.213B
市場總值
1.357M
成交量
−0.34%
漲跌
+0.84%
月績效
+29.93%
年績效
+13.88%
YTD績效
公司
產業
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易
           
1319 東陽
33.200.61%0.20賣出368.138K12222181.9719.637B28.231.17
1336 台翰
20.702.22%0.45賣出11.186K231550.211.596B127.120.16
1338 廣華-KY
51.300.59%0.30買入64.525K3310132.444.301B12.184.91
1339 昭輝
34.150.15%0.05賣出74.086K2530037.052.531B23.611.45
1402 遠東新
28.300.00%0.00賣出4.536M128371455.66151.464B14.421.97
1503 士電
53.200.19%0.10買入75.519K4017610.8827.716B16.323.27
1504 東元
30.25-0.17%-0.05賣出2.015M60951148.5063.806B12.842.36
1506 正道
13.253.52%0.45強力買入1.595M21129828.002.162B-0.37
1507 永大
64.40-0.16%-0.10賣出508.668K32758220.2226.320B25.422.545248.00
1512 瑞利
3.700.00%0.00賣出66.367K245557.90875.799M-0.51
1513 中興電
44.950.33%0.15買入1.333M59925363.5320.996B9.854.83
1514 亞力
23.350.00%0.00賣出176.537K4122138.955.269B15.351.52
1519 華城
35.000.00%0.00賣出343.702K12029570.009.137B33.491.05
1521 大億
41.800.48%0.20賣出86.230K3604413.913.186B25.061.66
1522 堤維西
19.150.79%0.15賣出155.367K2975278.055.974B31.380.61
1525 江申
59.301.37%0.80賣出18.010K1067992.984.353B13.044.49
1527 鑽全
41.950.36%0.15賣出195.701K8209657.155.813B12.303.41736.00
1528 恩德
10.850.46%0.05賣出427.971K4643485.352.076B11.790.92
1529 樂士
21.559.95%1.95強力買入4.620M99562762.482.930B20.220.97
1530 亞崴
33.300.91%0.30買入13.010K433232.993.217B28.311.17654.00
1531 高林股
15.250.00%0.00買入92.232K1406538.002.777B20.290.75
1533 車王電
56.600.89%0.50賣出166.416K9419145.275.578B38.821.451035.00
1536 和大
91.100.22%0.20賣出415.989K37896597.0725.464B55.411.651279.00
1537 廣隆
138.500.36%0.50賣出53.933K7469720.5011.334B15.878.72
1539 巨庭
20.853.73%0.75強力買入1.153M24036213.601.363B27.410.73
1540 喬福
14.750.00%0.00賣出78.426K1156783.501.261B81.720.18
1541 錩泰
43.200.00%0.00賣出1.000K43200.003.404B10.254.22500.00
1563 巧新
58.600.00%0.00買入138.270K8102621.7211.413B21.722.70
1568 倉佑
21.000.72%0.15賣出66.200K1390200.002.149B245.870.08
1580 新麥
104.500.48%0.50賣出60.134K6284003.005.249B11.628.98
1582 信錦
68.40-0.15%-0.10賣出188.362K12883961.188.463B19.773.49
1583 程泰
61.50-1.28%-0.80買入10.020K616230.006.790B20.982.98
1585 鎧鉅
14.500.69%0.10賣出63.000K913500.00782.275M-1.15
1586 和勤
40.950.37%0.15賣出83.352K3413264.483.418B26.501.66
1589 永冠-KY
60.90-0.16%-0.10賣出432.297K26326888.166.737B13.354.81
1590 亞德客-KY
849.001.07%9.00買入347.609K295120041.00169.800B24.9633.66
1591 駿吉-KY
14.75-0.67%-0.10買入125.000K1843750.00481.806M9.461.58
1597 直得
86.30-0.58%-0.50賣出89.549K7728078.976.968B23.013.78
1603 華電
26.600.57%0.15賣出104.577K2781748.204.225B17.271.53
1605 華新
26.250.77%0.20賣出3.640M95538476.2590.072B7.463.50
1608 華榮
21.400.47%0.10賣出739.149K15817788.609.078B5.923.62
1609 大亞
24.10-0.21%-0.05賣出3.615M87120029.9015.216B14.311.691750.00
1611 中電
17.002.72%0.45買入54.253M922305301.005.487B114.300.14
1612 宏泰
25.100.60%0.15賣出1.044M26198074.807.934B12.492.00
1615 大山
32.000.00%0.00賣出118.750K3800000.004.410B10.343.10
1616 億泰
12.759.44%1.10強力買入15.784M201245987.252.416B35.690.33
1617 榮星
18.000.56%0.10強力買入118.278K2129004.002.596B12.931.38
1618 合機
14.250.35%0.05賣出310.466K4424140.502.746B12.531.14
1810 和成
16.150.94%0.15買入4.058M65532743.255.945B5.173.14
1817 凱撒衛
36.500.00%0.00買入26.074K951701.002.650B11.953.06
2006 東和鋼鐵
65.072.47%1.57買入6.222M404926339.4547.518B7.778.36
2007 燁興
20.900.48%0.10賣出2.393M50022707.9011.091B-0.06
2012 春雨
30.100.50%0.15買入261.049K7857574.907.990B11.702.56
2017 官田鋼
19.950.25%0.05賣出1.011M20165680.466.495B10.721.86
2022 聚亨
13.901.46%0.20賣出4.139M57528819.606.669B16.560.83
2024 志聯
19.90-0.25%-0.05買入89.540K1781846.001.940B14.311.40186.00
2030 彰源
30.700.49%0.15買入6.495M199392945.298.612B9.853.11
2032 新鋼
23.350.43%0.10賣出422.366K9862246.103.048B16.561.41197.00
2033 佳大
17.20-0.29%-0.05賣出227.511K3913189.431.388B66.530.26
2061 風青
20.150.00%0.00買入31.003K624710.45934.330M8.852.28
2062 橋椿
27.300.74%0.20賣出142.267K3883888.965.460B11.282.41
2063 世鎧
37.500.27%0.10強力買入71.100K2666250.001.688B12.663.42310.00
2065 世豐
48.050.73%0.35強力買入99.823K4796495.052.419B10.794.81
2066 世德
60.700.50%0.30買入66.018K4007292.672.170B13.784.40
2070 精湛
33.70-0.44%-0.15買入36.020K1213874.041.206B18.061.88
2071 震南鐵
21.450.00%0.00買入21450.45900.900M13.551.59
2073 雄順
33.50-3.04%-1.05賣出14.000K469000.00
2114 鑫永銓
120.001.69%2.00買入123.280K14793600.009.359B8.9113.37121.00
2115 六暉-KY
39.350.00%0.00賣出111.619K4392207.433.912B9.424.191445.00
2208 台船
21.950.46%0.10賣出1.441M31627624.7420.450B-1.10
2211 長榮鋼
52.700.00%0.00強力買入827.117K43589066.7321.981B17.373.03
2221 大甲
42.653.27%1.35強力買入1.019M43472080.791.805B12.783.24
2228 劍麟
67.300.45%0.30賣出38.250K2574225.115.100B15.894.30
2230 泰茂
13.35-0.37%-0.05賣出26.768K357352.80532.841M-0.05
2231 為升
181.501.40%2.50買入713.388K129479922.0022.128B42.044.26
2233 宇隆
95.801.05%1.00賣出378.221K36233572.935.776B10.539.021783.00
2236 百達-KY
26.400.00%0.00賣出26.000K686400.001.208B16.771.58
2239 英利-KY
82.401.48%1.20買入263.293K21695343.739.724B16.265.04
2245 詠勝昌
29.550.68%0.20賣出3.000K88650.00398.925M7.753.79
2246 凱勝綠能
18.450.00%0.00賣出101.515K1872951.851.083B-2.58
2248 華勝-KY
21.90-1.35%-0.30賣出6.000K131400.00919.800M13.421.66
2249 湧盛
62.00-1.59%-1.00買入10.000K620000.001.241B12.984.86
2250 IKKA-KY
106.00-0.47%-0.50賣出150.435K15946110.00
2252 為昇科
91.801.32%1.20賣出72.825K6685335.228.354B97.980.92
2254 巨鎧精密
163.00-3.55%-6.008.101K1320463.00
2255 凱銳光電
52.90-13.98%-8.60423.696K22413519.25
2338 光罩
109.509.94%9.90強力買入54.480M5965522441.5023.612B14.856.77
2359 所羅門
17.300.29%0.05賣出104.748K1812140.302.965B35.340.49
2404 漢唐
177.00-1.12%-2.00買入833.361K147504897.0033.734B12.0514.98
2415 錩新
46.950.32%0.15買入648.977K30469470.803.756B15.423.04
2420 新巨
46.551.42%0.65買入481.927K22433701.377.106B12.883.57
2421 建準
41.800.00%0.00買入796.323K33286300.6010.489B25.771.63
2440 太空梭
16.551.22%0.20買入422.150K6986582.082.302B15.611.05483.00
2456 奇力新
93.001.75%1.60買入1.472M136897488.0024.504B20.304.63
2462 良得電
28.051.08%0.30賣出169.601K4757307.883.981B32.340.86
2465 麗臺
74.30-0.13%-0.10買入5.454M405218545.163.982B10.337.21
2474 可成
149.500.34%0.50賣出2.536M379093578.50113.607B6.0125.05
2476 鉅祥
63.103.95%2.40買入6.843M431810323.3111.852B18.023.45
2496 卓越
49.400.00%0.00賣出9.061K447613.42934.769M16.812.94
3004 豐達科
59.402.77%1.60賣出59.643K3542794.323.127B-2.25
3015 全漢
43.950.80%0.35買入217.137K9543171.378.230B11.883.69
3043 科風
3.551.72%0.06賣出148.561K527391.55691.817M-0.28
3060 銘異
25.250.40%0.10買入1.187M29972861.003.473B62.770.40
3064 泰偉
13.551.12%0.15賣出5.091K68983.05362.306M-0.19
3078 僑威
40.001.27%0.50賣出882.174K35286960.009.096B8.024.98
3092 鴻碩
52.000.00%0.00賣出704.546K36636392.004.801B-0.05
3093 港建
78.50-0.63%-0.50賣出25.030K1964855.002.849B11.297.00
3211 順達
100.500.90%0.90買入376.157K37803778.5014.822B16.376.19
3230 錦明
19.65-0.25%-0.05賣出1.892M37186976.551.395B80.900.24
3284 太普高
12.250.00%0.00買入74.008K906598.00844.782M-0.1593.00
3290 東浦
22.00-0.45%-0.10買入5.011M110245938.002.190B93.560.24
3296 勝德
17.951.41%0.25賣出270.260K4851167.271.736B-0.65
3305 昇貿
77.900.13%0.10中立2.979M232089345.5610.228B19.114.27
3308 聯德
8.04-0.74%-0.06買入119.804K963224.16792.500M-0.69
3311 閎暉
34.100.29%0.10買入27.049K922370.852.319B29.951.14
3354 律勝
20.002.30%0.45買入1.769M35373720.001.402B-0.68
3363 上詮
35.903.76%1.30強力買入3.877M139167614.253.148B24.221.46304.00
3376 新日興
94.800.64%0.60賣出606.676K57512886.6218.248B13.127.20
3379 彬台
12.05-0.41%-0.05買入62.204K749558.20458.403M-0.97
3426 台興
38.600.00%0.00買入14.000K540399.971.019B17.752.18
3484 崧騰
80.905.48%4.20強力買入3.771M305056271.345.642B9.058.82
3485 敘豐
36.05-1.23%-0.45賣出1.010K36410.501.130B9.843.73
3490 單井
32.951.23%0.40買入1.449M47734007.451.878B16.531.98
3498 陽程
32.20-0.16%-0.05賣出44.745K1440789.041.973B23035.710.00
3501 維熹
48.050.10%0.05賣出59.527K2860272.295.682B16.232.97
3536 誠創
6.106.09%0.35賣出44.298K270217.80651.480M-1.07
3548 兆利
59.800.34%0.20買入111.028K6639474.293.595B23.032.60
3552 同致
179.502.57%4.50賣出669.211K120123374.5015.364B27.456.38
3609 三一東林
51.200.20%0.10賣出53.000K2713600.051.571B-0.27
3617 碩天
69.900.58%0.40賣出24.150K1688085.055.658B23.253.24
3625 西勝
25.102.45%0.60買入1.294M32478722.302.131B-2.09
3628 盈正
35.150.43%0.15賣出9.938K349320.721.582B42.940.82
3631 晟楠
46.800.00%0.00買入50.000K2339999.953.740B-0.0212.00
3646 艾恩特
26.651.14%0.30買入35.001K932776.651.047B14.541.82
3679 新至陞
85.402.03%1.70買入63.149K5392924.735.352B8.2110.25
3680 家登
318.004.95%15.00強力買入4.670M1485118512.0026.600B247.271.23
4163 鐿鈦
85.70-0.23%-0.20賣出13.100K1122669.964.138B21.743.95
4417 金洲
35.150.14%0.05買入63.253K2223343.082.952B10.703.30
4431 敏成健康
29.35-1.18%-0.35買入96.250K2824937.501.072B3.937.82
4502 健信
40.500.50%0.20賣出9.582K388071.002.029B-3.04
4503 金雨
26.752.49%0.65賣出492.633K13177932.751.050B-0.77
4506 崇友
64.800.00%0.00賣出42.789K2772727.3311.470B15.504.18
4510 高鋒
11.10-1.33%-0.15買入88.119K978120.901.199B-0.44
4513 福裕
14.201.07%0.15買入608.045K8634239.001.092B58.960.24282.00
4523 永彰
28.900.00%0.00買入22.000K635800.001.850B-1.40
4526 東台
17.001.19%0.20強力買入120.292K2044964.004.332B-0.41
4527 方土霖
27.300.55%0.15賣出33.100K903629.972.079B12.372.23
4528 江興鍛
40.750.00%0.00賣出19.092K777999.003.118B13.013.13
4529 淳紳
13.604.62%0.60強力買入358.139K4870690.401.118B-3.85
4530 宏易
10.00-1.96%-0.20買入217.063K2170630.00461.723M-0.73
加載更多