商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
LVMH01BUALUANG SECURITIES PUBLIC CO DR | 13.27 T THB | 15.7 THB | +1.29% | 132.08 K | 0.18 | 26.09 | 0.60 THB | −15.45% | 1.35% | — |
HERMES80KRUNG THAI BANK PUBLIC CO LTD DR | 9.85 T THB | 9.45 THB | +1.07% | 16.21 K | 0.04 | 0.01 | 1,674.79 THB | +15.23% | 0.94% | — |
LOREAL80KRUNG THAI BANK PUBLIC CO LTD DR | 6.91 T THB | 1.27 THB | 0.00% | 672.17 K | 0.46 | 0.00 | 476.64 THB | +13.75% | 1.80% | — |
TTHAIBEV19YUANTA SECURITIES (THAILAND) CO LTD DR | 337.36 B THB | 13.6 THB | 0.00% | 16.5 K | 0.47 | 12.56 | 1.08 THB | −0.79% | 0.00% | — |
CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING DR | 75 B THB | 70.50 THB | −2.08% | 4.46 M | 0.96 | 26.02 | 2.71 THB | +60.96% | 1.47% | — |
CBGCARABAO GROUP PUBLIC COMPANY LTD | 75 B THB | 70.50 THB | −2.08% | 4.46 M | 0.96 | 26.02 | 2.71 THB | +60.97% | 1.47% | 買入 |
TFMAMATHAI PRESIDENT FOODS PCL | 65.94 B THB | 200.0 THB | 0.00% | 604 | 0.55 | 15.19 | 13.16 THB | +22.06% | 2.54% | — |
TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING DR | 65.94 B THB | 200.0 THB | 0.00% | 600 | 0.57 | 15.19 | 13.16 THB | +22.06% | 2.54% | — |
OSPOSOTSPA PCL | 56.77 B THB | 16.8 THB | −4.55% | 40.26 M | 2.38 | 33.55 | 0.50 THB | −34.78% | 3.97% | 中立 |
OSP.ROSOTSPA PCL NON-VOTING DR | 56.77 B THB | 16.8 THB | −4.55% | 40.25 M | 2.39 | 33.55 | 0.50 THB | −34.78% | 3.97% | — |
TUTHAI UNION GROUP | 52.06 B THB | 12.1 THB | +0.83% | 4.85 M | 0.26 | — | −3.05 THB | −433.89% | 4.58% | 買入 |
TU.RTHAI UNION GROUP NON-VOTING DR | 52.06 B THB | 12.1 THB | +0.83% | 4.85 M | 0.26 | — | −3.05 THB | −433.89% | 4.58% | — |
IITC.RI-TAIL CORPORATION PCL NON-VOTING DR | 51 B THB | 17.9 THB | +4.07% | 6.73 M | 1.07 | 15.03 | 1.19 THB | +63.54% | 4.41% | — |
IITCI-TAIL CORPORATION PCL | 51 B THB | 17.9 THB | +4.07% | 6.73 M | 1.07 | 15.03 | 1.19 THB | +63.54% | 4.41% | 買入 |
PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING DR | 26.1 B THB | 58.25 THB | +0.43% | 200 | 0.08 | 15.51 | 3.76 THB | +0.40% | 3.50% | — |
PBPRESIDENT BAKERY PUBLIC CO | 26.1 B THB | 58.25 THB | +0.43% | 200 | 0.08 | 15.51 | 3.76 THB | +0.40% | 3.50% | — |
SAPPESAPPE PUBLIC COMPANY LIMITED | 17.65 B THB | 56.00 THB | −3.45% | 295.07 K | 0.79 | 14.01 | 4.00 THB | +16.17% | 3.81% | 強力買入 |
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING DR | 17.65 B THB | 56.00 THB | −3.45% | 294.9 K | 0.79 | 14.01 | 4.00 THB | +16.16% | 3.81% | — |
ICHI.RICHITAN GROUP PCL NON-VOTING DR | 16.9 B THB | 13.0 THB | 0.00% | 1.83 M | 0.46 | 12.12 | 1.07 THB | +39.73% | 8.46% | — |
ICHIICHITAN GROUP PCL | 16.9 B THB | 13.0 THB | 0.00% | 1.84 M | 0.46 | 12.11 | 1.07 THB | +39.74% | 8.46% | 買入 |
CCOCOCO.RTHAI COCONUT PUBLIC COMPANY LIMITED NON-VOTING DR | 14.99 B THB | 10.20 THB | +2.00% | 3.26 M | 0.39 | 18.93 | 0.54 THB | — | 4.41% | — |
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED | 14.99 B THB | 10.20 THB | +2.00% | 3.26 M | 0.39 | 18.93 | 0.54 THB | — | 4.41% | 買入 |
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 13.77 B THB | 38.25 THB | 0.00% | 4.8 K | 0.28 | 18.49 | 2.07 THB | +2.48% | 4.50% | — |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 13.77 B THB | 38.25 THB | 0.00% | 4.8 K | 0.28 | 18.49 | 2.07 THB | +2.48% | 4.50% | — |
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 12.16 B THB | 9.20 THB | −2.65% | 1.69 M | 1.06 | 5.76 | 1.60 THB | +41.15% | 1.55% | — |
GFPTGFPT PUBLIC COMPANY LIMITED | 12.16 B THB | 9.20 THB | −2.65% | 1.69 M | 1.06 | 5.76 | 1.60 THB | +41.15% | 1.55% | 買入 |
SNNP.RSRINANAPORN MARKETING PCL NON-VOTING DR | 11.81 B THB | 12.3 THB | +0.82% | 29.7 K | 0.03 | 18.22 | 0.68 THB | +4.00% | 4.07% | — |
SNNPSRINANAPORN MARKETING PCL | 11.81 B THB | 12.3 THB | +0.82% | 29.73 K | 0.03 | 18.22 | 0.68 THB | +4.00% | 4.07% | 買入 |
TKNTAOKAENOI FOOD & MARKETING PCL | 11.8 B THB | 8.25 THB | −2.37% | 884.27 K | 0.24 | 13.17 | 0.63 THB | +24.00% | 6.43% | 買入 |
TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING DR | 11.8 B THB | 8.25 THB | −2.37% | 884.2 K | 0.24 | 13.17 | 0.63 THB | +24.00% | 6.43% | 買入 |
AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING DR | 11.69 B THB | 5.55 THB | +2.78% | 1.28 M | 0.37 | 11.83 | 0.47 THB | +92.85% | 6.52% | — |
AAAIASIAN ALLIANCE INTERNATIONAL PCL | 11.69 B THB | 5.55 THB | +2.78% | 1.28 M | 0.37 | 11.83 | 0.47 THB | +92.85% | 6.52% | 買入 |
RBF.RR&B FOOD SUPPLY PCL NON-VOTING DR | 11.4 B THB | 5.70 THB | −0.87% | 455.2 K | 0.11 | 21.81 | 0.26 THB | −13.36% | 3.07% | — |
RBFR&B FOOD SUPPLY PCL | 11.4 B THB | 5.70 THB | −0.87% | 455.2 K | 0.11 | 21.80 | 0.26 THB | −13.32% | 3.07% | 買入 |
TTNL.RTHANULUX PUBLIC CO NON-VOTING DR | 10.66 B THB | 35.50 THB | −0.70% | 4.1 K | 0.04 | 31.29 | 1.13 THB | −41.77% | 0.86% | — |
TTNLTHANULUX PUBLIC CO | 10.66 B THB | 35.50 THB | −0.70% | 4.1 K | 0.04 | 31.29 | 1.13 THB | −41.77% | 0.86% | — |
NNEONEO CORPORATE PCL | 9.3 B THB | 29.25 THB | −2.50% | 321.49 K | 1.56 | 9.61 | 3.05 THB | — | 0.00% | 買入 |
NNEO.RNEO CORPORATE PCL NON-VOTING DR | 9.3 B THB | 29.25 THB | −2.50% | 321.3 K | 1.56 | 9.61 | 3.05 THB | — | 0.00% | — |
NSL.RNSL FOODS PCL NON-VOTING DR | 8.25 B THB | 27.00 THB | −0.92% | 277.7 K | 0.26 | 16.31 | 1.66 THB | +60.82% | 2.55% | — |
NSLNSL FOODS PCL | 8.25 B THB | 27.00 THB | −0.92% | 277.8 K | 0.26 | 16.31 | 1.66 THB | +60.82% | 2.55% | 強力買入 |
MMCMC GROUP PUBLIC CO LTD | 8 B THB | 10.0 THB | −0.99% | 1.14 M | 0.44 | 11.05 | 0.90 THB | +9.06% | 8.82% | 買入 |
MMC.RMC GROUP PUBLIC CO LTD NON-VOTING DR | 8 B THB | 10.0 THB | −0.99% | 1.14 M | 0.44 | 11.05 | 0.90 THB | +9.06% | 8.82% | — |
XOEXOTIC FOOD PC | 7.97 B THB | 18.4 THB | −1.08% | 79.54 K | 0.12 | 8.75 | 2.10 THB | +40.12% | 11.99% | 買入 |
XO.REXOTIC FOOD PC NON-VOTING DR | 7.97 B THB | 18.4 THB | −1.08% | 79.5 K | 0.12 | 8.75 | 2.10 THB | +40.12% | 11.99% | — |
HHTCHAAD THIP | 6.39 B THB | 15.9 THB | 0.00% | 50.41 K | 0.31 | 10.91 | 1.46 THB | −0.25% | 6.54% | — |
HHTC.RHAAD THIP NON-VOTING DR | 6.39 B THB | 15.9 THB | 0.00% | 50.4 K | 0.31 | 10.91 | 1.46 THB | −0.25% | 6.54% | — |
SSABINA.RSABINA PUB CO LTD NON-VOTING DR | 6.36 B THB | 18.2 THB | 0.00% | 264.2 K | 0.13 | 13.62 | 1.34 THB | +1.56% | 7.43% | — |
SSABINASABINA PUB CO LTD | 6.36 B THB | 18.2 THB | 0.00% | 264.21 K | 0.13 | 13.62 | 1.34 THB | +1.56% | 7.43% | 買入 |
TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 4.97 B THB | 10.3 THB | +0.98% | 19.9 K | 0.06 | — | −0.32 THB | −137.98% | 7.18% | — |
TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 4.97 B THB | 10.3 THB | +0.98% | 19.95 K | 0.07 | — | −0.32 THB | −137.98% | 7.18% | — |
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 4.84 B THB | 33.00 THB | +1.54% | 500 | 0.41 | 12.67 | 2.60 THB | −44.87% | 6.98% | — |
SS&JS & J INTERNATIONAL ENTERPRISES | 4.84 B THB | 33.00 THB | +1.54% | 506 | 0.41 | 12.67 | 2.60 THB | −44.87% | 6.98% | — |
MMALEEMALEE GROUP PCL | 4.72 B THB | 8.65 THB | 0.00% | 645.8 K | 0.32 | 14.14 | 0.61 THB | — | 0.00% | 強力買入 |
MMALEE.RMALEE GROUP PCL NON-VOTING DR | 4.72 B THB | 8.65 THB | 0.00% | 645.8 K | 0.32 | 14.14 | 0.61 THB | — | 0.00% | — |
LLSTLAM SOON(THAILAND) | 4.05 B THB | 4.92 THB | 0.00% | 14.7 K | 0.55 | 7.89 | 0.62 THB | −6.11% | 5.06% | — |
LLST.RLAM SOON(THAILAND) NON-VOTING DR | 4.05 B THB | 4.92 THB | 0.00% | 14.7 K | 0.55 | 7.89 | 0.62 THB | −6.11% | 5.06% | — |
KKCG.RKCG CORPORATION PCL NON-VOTING DR | 3.92 B THB | 7.15 THB | −1.38% | 516.7 K | 0.25 | 10.14 | 0.71 THB | +18.84% | 4.17% | — |
KKCGKCG CORPORATION PCL | 3.92 B THB | 7.15 THB | −1.38% | 516.7 K | 0.25 | 10.14 | 0.71 THB | +18.84% | 4.17% | 強力買入 |
APUREAGRIPURE HOLDINGS PCL | 3.64 B THB | 4.00 THB | −0.50% | 5.32 K | 0.09 | 13.16 | 0.30 THB | +1.16% | 7.65% | — |
APURE.RAGRIPURE HOLDINGS PCL NON-VOTING DR | 3.64 B THB | 4.00 THB | −0.50% | 5.3 K | 0.09 | 13.16 | 0.30 THB | +1.16% | 7.65% | — |
PPLUSROYAL PLUS PCL | 3.26 B THB | 4.84 THB | 0.00% | 46 K | 0.15 | 26.51 | 0.18 THB | −24.11% | 2.47% | 中立 |
PPLUS.RROYAL PLUS PCL NON-VOTING DR | 3.26 B THB | 4.84 THB | 0.00% | 46 K | 0.15 | 26.51 | 0.18 THB | −24.11% | 2.47% | — |
AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING DR | 2.84 B THB | 4.70 THB | −0.42% | 95.8 K | 1.33 | 44.34 | 0.11 THB | −45.11% | 3.80% | — |
AAPCOASIAN PHYTOCEUTICALS PCL | 2.84 B THB | 4.70 THB | −0.42% | 95.82 K | 1.33 | 44.34 | 0.11 THB | −45.11% | 3.80% | — |
WACOALTHAI WACOAL CO | 2.77 B THB | 23.1 THB | −0.43% | 301 | 0.54 | — | −0.46 THB | −140.74% | 3.03% | — |
WACOAL.RTHAI WACOAL CO NON-VOTING DR | 2.77 B THB | 23.1 THB | −0.43% | 300 | 0.57 | — | −0.46 THB | −140.75% | 3.03% | — |
SUNSUNSWEET PCL | 2.76 B THB | 3.60 THB | +1.12% | 84.14 K | 0.20 | 7.36 | 0.49 THB | +37.20% | 16.73% | 強力買入 |
SUN.RSUNSWEET PCL NON-VOTING DR | 2.76 B THB | 3.60 THB | +1.12% | 84.1 K | 0.20 | 7.36 | 0.49 THB | +37.20% | 12.41% | — |
BBLCBANGKOK LAB AND COSMETIC PCL | 2.62 B THB | 4.34 THB | −1.36% | 698.12 K | 0.62 | 15.61 | 0.28 THB | +21.87% | 2.98% | — |
BBLC.RBANGKOK LAB AND COSMETIC PCL NON-VOTING DR | 2.62 B THB | 4.34 THB | −1.36% | 698.1 K | 0.62 | 15.61 | 0.28 THB | +21.87% | 2.98% | — |
TTACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 2.61 B THB | 4.18 THB | −1.88% | 890.5 K | 0.38 | 10.08 | 0.41 THB | +30.88% | 9.07% | — |
TTACCTAC CONSUMER PUBLIC COMPANY LIMITED | 2.61 B THB | 4.18 THB | −1.88% | 890.68 K | 0.38 | 10.08 | 0.41 THB | +30.95% | 9.07% | 強力買入 |
DDDD.RDO DAY DREAM PCL NON-VOTING DR | 2.59 B THB | 8.10 THB | −1.22% | 400 | 0.02 | 210.39 | 0.04 THB | −48.53% | 1.53% | — |
DDDDDO DAY DREAM PCL | 2.59 B THB | 8.10 THB | −1.22% | 400 | 0.02 | 210.39 | 0.04 THB | −48.53% | 1.53% | 中立 |
WWARRIX.RWARRIX SPORT PCL NON-VOTING DR | 2.28 B THB | 3.82 THB | +1.06% | 3.5 M | 1.36 | 15.48 | 0.25 THB | +9.35% | 2.70% | — |
WWARRIXWARRIX SPORT PCL | 2.28 B THB | 3.82 THB | +1.06% | 3.5 M | 1.36 | 15.48 | 0.25 THB | +9.35% | 2.70% | 買入 |
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 2.27 B THB | 2.60 THB | −0.76% | 60.5 K | 0.26 | — | −0.07 THB | −176.99% | 3.53% | — |
TWPCTHAI WAH PUBLIC COMPANY LIMITED | 2.27 B THB | 2.60 THB | −0.76% | 60.51 K | 0.26 | — | −0.07 THB | −176.99% | 3.53% | — |
TTC.RTROPICAL CANNING(THAILAND)CO NON-VOTING DR | 2.05 B THB | 6.25 THB | +3.31% | 32.4 K | 0.28 | 7.51 | 0.83 THB | +327.65% | 1.61% | — |
TTCTROPICAL CANNING(THAILAND)CO | 2.05 B THB | 6.25 THB | +3.31% | 32.41 K | 0.28 | 7.51 | 0.83 THB | +327.65% | 1.61% | 強力買入 |
CCHAO.RCHAOSUA FOODS INDUSTRY PCL NON-VOTING DR | 1.8 B THB | 5.95 THB | 0.00% | 257.5 K | 0.23 | 10.39 | 0.57 THB | +2.21% | 0.00% | — |
CCHAOCHAOSUA FOODS INDUSTRY PCL | 1.8 B THB | 5.95 THB | 0.00% | 257.5 K | 0.23 | 10.39 | 0.57 THB | +2.19% | 0.00% | 買入 |
SSSF.RSURAPON FOODS PUBLIC CO NON-VOTING DR | 1.78 B THB | 6.50 THB | −1.52% | 3 K | 0.48 | 10.59 | 0.61 THB | +61.47% | 5.61% | — |
SSSFSURAPON FOODS PUBLIC CO | 1.78 B THB | 6.50 THB | −1.52% | 3 K | 0.48 | 10.59 | 0.61 THB | +61.47% | 5.61% | — |
CCHCHIN HUAY PCL | 1.6 B THB | 1.99 THB | 0.00% | 22.01 K | 0.19 | 14.71 | 0.14 THB | +129.32% | 2.00% | — |
CCH.RCHIN HUAY PCL NON-VOTING DR | 1.6 B THB | 1.99 THB | 0.00% | 22 K | 0.19 | 14.71 | 0.14 THB | +129.32% | 2.00% | — |
WINNERWINNER GROUP ENTERPRISE PCL | 1.22 B THB | 2.00 THB | 0.00% | 11.2 K | 0.11 | 12.68 | 0.16 THB | +1,051.09% | 6.86% | 中立 |
WINNER.RWINNER GROUP ENTERPRISE PCL NON-VOTING DR | 1.22 B THB | 2.00 THB | 0.00% | 11.2 K | 0.11 | 12.68 | 0.16 THB | +1,051.09% | 6.86% | — |
NRF.RNR INSTANT PRODUCE PCL NON-VOTING DR | 1.03 B THB | 0.73 THB | −3.95% | 355.9 K | 0.10 | 42.20 | 0.02 THB | −57.80% | 0.00% | — |
NRFNR INSTANT PRODUCE PCL | 1.03 B THB | 0.73 THB | −3.95% | 355.93 K | 0.10 | 42.20 | 0.02 THB | −57.80% | 0.00% | — |
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY | 992 M THB | 1.08 THB | +0.93% | 35.5 K | 0.21 | — | −0.02 THB | −124.24% | 0.00% | — |
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING DR | 992 M THB | 1.08 THB | +0.93% | 35.5 K | 0.21 | — | −0.02 THB | −124.28% | 0.00% | — |
SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING DR | 987 M THB | 1.40 THB | 0.00% | 55.3 K | 0.24 | 13.99 | 0.10 THB | +6.72% | 2.48% | — |
SVTSUN VENDING TECHNOLOGY PCL | 987 M THB | 1.40 THB | 0.00% | 55.31 K | 0.24 | 13.99 | 0.10 THB | +6.72% | 2.48% | — |
NNTSC.RNUTRITION SC PCL NON-VOTING DR | 870 M THB | 8.70 THB | 0.00% | 1.1 K | 0.10 | 10.35 | 0.84 THB | +37.05% | 3.22% | — |
NNTSCNUTRITION SC PCL | 870 M THB | 8.70 THB | 0.00% | 1.1 K | 0.10 | 10.35 | 0.84 THB | +37.05% | 3.22% | — |
PPGPEOPLE'S GARMENT CO | 864 M THB | 9.10 THB | +1.11% | 65.2 K | 0.29 | 148.69 | 0.06 THB | −69.45% | 2.22% | — |
PPG.RPEOPLE'S GARMENT CO NON-VOTING DR | 864 M THB | 9.10 THB | +1.11% | 65.2 K | 0.29 | 148.69 | 0.06 THB | −69.45% | 2.22% | — |
CCMCHIANGMAI FROZEN FOOD CO | 670.82 M THB | 1.75 THB | −0.57% | 29.1 K | 0.63 | 12.04 | 0.15 THB | +13.43% | 5.11% | — |
CCM.RCHIANGMAI FROZEN FOOD CO NON-VOTING DR | 670.82 M THB | 1.75 THB | −0.57% | 29.1 K | 0.63 | 12.04 | 0.15 THB | +13.43% | 5.11% | — |