|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
6.00 | 2.56% | 0.15 | 賣出 | 927.267K | 5563602.00 | 1.430B | 21.98 | 0.27 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 2.56% | 0.15 | 賣出 | 927.200K | 5563200.00 | 1.430B | 21.98 | 0.27 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.82 | -0.41% | -0.02 | 強力賣出 | 51.900K | 250158.00 | 2.904B | 42.27 | 0.11 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.82 | -0.41% | -0.02 | 強力賣出 | 51.900K | 250158.00 | 2.904B | 42.27 | 0.11 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.60 | 2.27% | 0.08 | 買入 | 4.629M | 16662963.60 | 3.213B | — | -0.00 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | 2.27% | 0.08 | 買入 | 4.629M | 16662960.00 | 3.213B | — | -0.00 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
109.50 | 0.92% | 1.00 | 買入 | 6.531M | 715101138.00 | 108.500B | 38.19 | 2.84 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
109.50 | 0.92% | 1.00 | 買入 | 6.530M | 715002150.00 | 108.500B | 38.19 | 2.84 | — |
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.58 | 0.56% | 0.02 | 賣出 | 22.704M | 81279485.86 | 3.300B | 11.76 | 0.30 | — |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | 0.56% | 0.02 | 賣出 | 22.704M | 81279246.00 | 3.300B | 11.76 | 0.30 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.36 | 1.82% | 0.06 | 賣出 | 4.157M | 13967923.20 | 1.258B | — | -0.18 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.36 | 1.82% | 0.06 | 賣出 | 4.157M | 13967856.00 | 1.258B | — | -0.18 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
27.00 | 8.00% | 2.00 | 買入 | 7.091M | 191463345.00 | 1.000B | 10.45 | 2.39 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
27.00 | 8.00% | 2.00 | 買入 | 7.090M | 191440800.00 | 1.000B | 10.45 | 2.39 | — |
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
2.18 | 0.00% | 0.00 | 賣出 | 2.064M | 4498545.54 | 2.790B | 17.72 | 0.12 | — |
|
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.00% | 0.00 | 賣出 | 2.063M | 4498430.00 | — | 17.72 | 0.12 | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
14.00 | 0.00% | 0.00 | 賣出 | 81.622K | 1142708.00 | 4.450B | — | -0.37 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | 0.00% | 0.00 | 賣出 | 81.600K | 1142400.00 | 4.450B | — | -0.37 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
23.00 | 2.22% | 0.50 | 買入 | 300 | 6900.00 | 396.547M | 42.70 | 0.53 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | 2.22% | 0.50 | 買入 | 300 | 6900.00 | 396.547M | 42.70 | 0.53 | — |
GFPT
GFPT PUBLIC COMPANY LIMITED
|
16.60 | 0.61% | 0.10 | 賣出 | 6.130M | 101753152.80 | 20.688B | 34.23 | 0.48 | — |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | 0.61% | 0.10 | 賣出 | 6.130M | 101753020.00 | 20.688B | 34.23 | 0.48 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
28.75 | 0.88% | 0.25 | 賣出 | 83.745K | 2407668.75 | 5.727B | 11.65 | 2.45 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | 0.88% | 0.25 | 賣出 | 83.600K | 2403500.00 | 5.727B | 11.65 | 2.45 | — |
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
7.35 | -0.68% | -0.05 | 賣出 | 3.220M | 23665022.85 | 9.620B | 18.18 | 0.41 | — |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -0.68% | -0.05 | 賣出 | 3.219M | 23662590.00 | 9.620B | 18.18 | 0.41 | — |
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.50 | 0.00% | 0.00 | 賣出 | 97.800K | 440100.00 | 17.370B | 957.45 | 0.00 | — |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.50 | 0.00% | 0.00 | 賣出 | 97.800K | 440100.00 | 17.370B | 978.26 | 0.00 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.98 | 0.40% | 0.02 | 賣出 | 1.367M | 6807679.92 | 4.067B | 6.89 | 0.72 | 427.00 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.98 | 0.40% | 0.02 | 賣出 | 1.367M | 6807660.00 | 4.067B | 6.89 | 0.72 | 427.00 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
5.00 | -3.85% | -0.20 | 強力賣出 | 4.230M | 21152000.00 | 1.456B | — | -0.31 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -3.85% | -0.20 | 強力賣出 | 4.230M | 21152000.00 | 1.456B | — | -0.31 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.20 | -1.08% | -0.10 | 賣出 | 775.255K | 7132346.00 | 7.291B | 19.33 | 0.48 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | -1.08% | -0.10 | 賣出 | 775.200K | 7131840.00 | 7.291B | 19.33 | 0.48 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.50 | 1.97% | 0.30 | 買入 | 300 | 4650.00 | 152.000M | — | — | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.50 | 1.97% | 0.30 | 買入 | 300 | 4650.00 | 152.000M | — | — | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | 賣出 | 4.853M | 27907349.00 | 8.081B | 34.34 | 0.17 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.88% | 0.05 | 賣出 | 4.853M | 27905325.00 | — | 34.34 | 0.17 | — |
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
16.10 | -1.23% | -0.20 | 賣出 | 94.885K | 1527648.50 | 4.890B | 21.29 | 0.77 | — |
|
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | -1.23% | -0.20 | 賣出 | 94.800K | 1526280.00 | — | 21.29 | 0.77 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
12.10 | 0.00% | 0.00 | 買入 | 1.317K | 15935.70 | 726.000M | — | -0.04 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 0.00% | 0.00 | 買入 | 1.300K | 15730.00 | 726.000M | — | -0.04 | — |
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.00 | 0.74% | 0.25 | 賣出 | 7.755M | 263672754.00 | 101.377B | 33.78 | 1.00 | — |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | 0.74% | 0.25 | 賣出 | 7.755M | 263656400.00 | 101.377B | 33.78 | 1.00 | — |
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.47 | -6.96% | -0.11 | 強力賣出 | 864.503K | 1270819.41 | 847.514M | — | -0.00 | — |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -6.96% | -0.11 | 強力賣出 | 864.500K | 1270815.00 | 847.514M | — | -0.00 | — |
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.25 | -0.36% | -0.25 | 強力賣出 | 3.511K | 239625.75 | 30.825B | 17.85 | 3.84 | — |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.25 | -0.36% | -0.25 | 強力賣出 | 3.500K | 238875.00 | 30.825B | 17.85 | 3.84 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.70 | -0.74% | -0.05 | 強力賣出 | 42.800K | 286760.00 | 648.000M | 29.41 | 0.23 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -0.74% | -0.05 | 強力賣出 | 42.800K | 286760.00 | 648.000M | 29.41 | 0.23 | — |
|
P
PLUS
ROYAL PLUS PUBLIC COMPANY LIMITED
|
5.85 | 0.86% | 0.05 | 賣出 | 4.438M | 25961627.25 | 3.886B | — | — | — |
|
P
PLUS.R
ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 0.86% | 0.05 | 賣出 | 4.438M | 25960545.00 | — | — | — | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.24 | 0.81% | 0.01 | 賣出 | 769.609K | 954315.16 | 460.020M | — | — | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.24 | 0.81% | 0.01 | 賣出 | 769.500K | 954180.00 | — | — | — | — |
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
14.40 | 0.70% | 0.10 | 賣出 | 8.594M | 123757070.40 | 28.600B | 56.30 | 0.25 | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | 0.70% | 0.10 | 賣出 | 8.594M | 123756480.00 | 28.600B | 56.32 | 0.25 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
22.50 | -0.88% | -0.20 | 賣出 | 1.181M | 26579880.00 | 7.888B | 24.85 | 0.91 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -0.88% | -0.20 | 賣出 | 1.181M | 26579250.00 | 7.888B | 24.85 | 0.91 | — |
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
36.25 | 0.69% | 0.25 | 買入 | 621.501K | 22529411.25 | 11.098B | 23.15 | 1.56 | — |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
36.25 | 0.69% | 0.25 | 買入 | 621.500K | 22529375.00 | 11.098B | 23.15 | 1.56 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
28.00 | -0.88% | -0.25 | 賣出 | 5.201K | 145628.00 | 10.170B | 17.39 | 1.62 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | -0.88% | -0.25 | 賣出 | 5.200K | 145600.00 | 10.170B | 17.39 | 1.62 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
108.00 | -2.26% | -2.50 | 強力賣出 | 200 | 21600.00 | 2.321B | 11.05 | 10.00 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
108.00 | -2.26% | -2.50 | 強力賣出 | 200 | 21600.00 | 2.321B | 11.05 | 10.00 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
29.50 | -1.67% | -0.50 | 賣出 | 100 | 2950.00 | 4.498B | 11.18 | 2.64 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
29.50 | -1.67% | -0.50 | 賣出 | 100 | 2950.00 | 4.498B | 11.18 | 2.64 | — |
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
14.30 | 0.00% | 0.00 | 賣出 | 1.716M | 24531993.20 | 13.728B | 36.88 | 0.39 | — |
|
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
14.30 | 0.00% | 0.00 | 賣出 | 1.716M | 24531650.00 | — | 36.88 | 0.39 | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.10 | -1.92% | -0.10 | 強力賣出 | 631.344K | 3219854.40 | 1.682B | 11.81 | 0.44 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -1.92% | -0.10 | 強力賣出 | 631.300K | 3219630.00 | 1.682B | 11.81 | 0.44 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
28.00 | 0.90% | 0.25 | 賣出 | 900 | 25200.00 | 7.379B | 201.82 | 0.14 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | 0.90% | 0.25 | 賣出 | 900 | 25200.00 | 7.379B | 201.82 | 0.14 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
9.60 | 0.00% | 0.00 | 賣出 | 200 | 1920.00 | 2.592B | 13.51 | 0.71 | 3873.00 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 0.00% | 0.00 | 賣出 | 200 | 1920.00 | 2.592B | 13.51 | 0.71 | 3873.00 |
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
4.70 | -2.89% | -0.14 | 強力賣出 | 1.063M | 4997025.90 | 3.122B | 14.96 | 0.32 | — |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | -2.89% | -0.14 | 強力賣出 | 1.063M | 4996570.00 | 3.122B | 14.96 | 0.32 | — |
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
3.50 | -3.31% | -0.12 | 賣出 | 1.312M | 4591184.50 | 2.534B | 37.67 | 0.10 | — |
|
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.50 | -3.31% | -0.12 | 賣出 | 1.312M | 4590250.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.40 | -2.29% | -0.15 | 強力賣出 | 1.194M | 7639865.60 | 3.982B | 17.49 | 0.37 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -2.29% | -0.15 | 強力賣出 | 1.194M | 7638400.00 | 3.982B | 17.49 | 0.37 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
6.70 | 1.52% | 0.10 | 強力賣出 | 329.600K | 2208320.00 | 2.178B | 17.45 | 0.38 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
6.70 | 1.52% | 0.10 | 強力賣出 | 329.600K | 2208320.00 | 2.178B | 17.45 | 0.38 | — |
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
200.00 | 0.00% | 0.00 | 賣出 | 1.640K | 328000.00 | 65.941B | 19.75 | 10.13 | — |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
200.00 | 0.00% | 0.00 | 賣出 | 1.600K | 320000.00 | 65.941B | 19.75 | 10.13 | — |
TKN
TAOKAENOI FOOD & MARKETING
|
7.05 | 0.00% | 0.00 | 強力賣出 | 560.801K | 3953647.05 | 9.729B | 51.57 | 0.14 | — |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.05 | 0.00% | 0.00 | 強力賣出 | 560.800K | 3953640.00 | 9.729B | 51.54 | 0.14 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
21.50 | 0.47% | 0.10 | 強力買入 | 134.600K | 2893900.00 | 2.568B | 39.37 | 0.54 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | 0.47% | 0.10 | 強力買入 | 134.600K | 2893900.00 | 2.568B | 39.37 | 0.54 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.50 | 1.97% | 0.30 | 賣出 | 25.606M | 396886428.00 | 70.753B | 9.15 | 1.66 | 9999.00 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
15.50 | 1.97% | 0.30 | 賣出 | 25.605M | 396869750.00 | 70.753B | 9.15 | 1.66 | 9999.00 |
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
30.75 | -0.81% | -0.25 | 強力賣出 | 1.899M | 58380566.25 | 25.067B | 12.12 | 2.56 | — |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
30.75 | -0.81% | -0.25 | 強力賣出 | 1.898M | 58351200.00 | 25.067B | 12.12 | 2.56 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.95 | 0.85% | 0.05 | 賣出 | 1.729M | 10288353.25 | 5.194B | 14.35 | 0.41 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 0.85% | 0.05 | 賣出 | 1.729M | 10288145.00 | 5.194B | 14.35 | 0.41 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.38 | 2.99% | 0.04 | 賣出 | 1.538M | 2123074.80 | 1.260B | 16.18 | 0.08 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.38 | 2.99% | 0.04 | 賣出 | 1.538M | 2122992.00 | 1.260B | 16.18 | 0.08 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
36.25 | 0.69% | 0.25 | 買入 | 1.420K | 51475.00 | 4.350B | — | -1.20 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
36.25 | 0.69% | 0.25 | 買入 | 1.400K | 50750.00 | 4.350B | — | -1.20 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.36 | 0.00% | 0.00 | 賣出 | 242.601K | 572538.36 | 1.416B | 12.35 | 0.19 | 269.00 |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.36 | 0.00% | 0.00 | 賣出 | 242.600K | 572536.00 | 1.416B | 12.35 | 0.19 | 269.00 |
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
14.20 | 0.71% | 0.10 | 賣出 | 1.098M | 15585565.00 | 5.989B | 13.33 | 1.07 | — |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | 0.71% | 0.10 | 賣出 | 1.097M | 15584500.00 | 5.989B | 13.33 | 1.07 | — |
加載更多