非耐用消費品 (部門)

102
股票
1246.417B
市場總值
6.381M
成交量
+0.48%
漲跌
−4.70%
月績效
−9.32%
年績效
−5.63%
YTD績效
公司
產業
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
6.002.56%0.15賣出927.267K5563602.001.430B21.980.27
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
6.002.56%0.15賣出927.200K5563200.001.430B21.980.27
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.82-0.41%-0.02強力賣出51.900K250158.002.904B42.270.11
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.82-0.41%-0.02強力賣出51.900K250158.002.904B42.270.11
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.602.27%0.08買入4.629M16662963.603.213B-0.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.602.27%0.08買入4.629M16662960.003.213B-0.00
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
109.500.92%1.00買入6.531M715101138.00108.500B38.192.84
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
109.500.92%1.00買入6.530M715002150.00108.500B38.192.84
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.580.56%0.02賣出22.704M81279485.863.300B11.760.30
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.580.56%0.02賣出22.704M81279246.003.300B11.760.30
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.361.82%0.06賣出4.157M13967923.201.258B-0.18
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.361.82%0.06賣出4.157M13967856.001.258B-0.18
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
27.008.00%2.00買入7.091M191463345.001.000B10.452.39
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
27.008.00%2.00買入7.090M191440800.001.000B10.452.39
CV CLOVER POWER PUBLIC COMPANY LIMITED
2.180.00%0.00賣出2.064M4498545.542.790B17.720.12
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00賣出2.063M4498430.0017.720.12
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
14.000.00%0.00賣出81.622K1142708.004.450B-0.37
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
14.000.00%0.00賣出81.600K1142400.004.450B-0.37
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
23.002.22%0.50買入3006900.00396.547M42.700.53
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
23.002.22%0.50買入3006900.00396.547M42.700.53
GFPT GFPT PUBLIC COMPANY LIMITED
16.600.61%0.10賣出6.130M101753152.8020.688B34.230.48
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
16.600.61%0.10賣出6.130M101753020.0020.688B34.230.48
HTC HAAD THIP PUBLIC COMPANY LIMITED
28.750.88%0.25賣出83.745K2407668.755.727B11.652.45
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
28.750.88%0.25賣出83.600K2403500.005.727B11.652.45
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.35-0.68%-0.05賣出3.220M23665022.859.620B18.180.41
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.35-0.68%-0.05賣出3.219M23662590.009.620B18.180.41
KTIS KASET THAI INTERNATIONAL SUGAR
4.500.00%0.00賣出97.800K440100.0017.370B957.450.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.500.00%0.00賣出97.800K440100.0017.370B978.260.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.980.40%0.02賣出1.367M6807679.924.067B6.890.72427.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.980.40%0.02賣出1.367M6807660.004.067B6.890.72427.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
5.00-3.85%-0.20強力賣出4.230M21152000.001.456B-0.31
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.00-3.85%-0.20強力賣出4.230M21152000.001.456B-0.31
MC MC GROUP PUBLIC COMPANY LIMITED
9.20-1.08%-0.10賣出775.255K7132346.007.291B19.330.48
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.20-1.08%-0.10賣出775.200K7131840.007.291B19.330.48
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.501.97%0.30買入3004650.00152.000M
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
15.501.97%0.30買入3004650.00152.000M
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
5.750.88%0.05賣出4.853M27907349.008.081B34.340.17
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
5.750.88%0.05賣出4.853M27905325.0034.340.17
NSL NSL FOODS PUBLIC COMPANY LIMITED
16.10-1.23%-0.20賣出94.885K1527648.504.890B21.290.77
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
16.10-1.23%-0.20賣出94.800K1526280.0021.290.77
OCC O.C.C. PUBLIC COMPANY LIMITED
12.100.00%0.00買入1.317K15935.70726.000M-0.04
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
12.100.00%0.00買入1.300K15730.00726.000M-0.04
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.000.74%0.25賣出7.755M263672754.00101.377B33.781.00
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
34.000.74%0.25賣出7.755M263656400.00101.377B33.781.00
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.47-6.96%-0.11強力賣出864.503K1270819.41847.514M-0.00
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.47-6.96%-0.11強力賣出864.500K1270815.00847.514M-0.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
68.25-0.36%-0.25強力賣出3.511K239625.7530.825B17.853.84
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
68.25-0.36%-0.25強力賣出3.500K238875.0030.825B17.853.84
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.70-0.74%-0.05強力賣出42.800K286760.00648.000M29.410.23
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.70-0.74%-0.05強力賣出42.800K286760.00648.000M29.410.23
PLUS ROYAL PLUS PUBLIC COMPANY LIMITED
5.850.86%0.05賣出4.438M25961627.253.886B
PLUS.R ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
5.850.86%0.05賣出4.438M25960545.00
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.240.81%0.01賣出769.609K954315.16460.020M
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.240.81%0.01賣出769.500K954180.00
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
14.400.70%0.10賣出8.594M123757070.4028.600B56.300.25
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
14.400.70%0.10賣出8.594M123756480.0028.600B56.320.25
SABINA SABINA PUBLIC COMPANY LIMITED
22.50-0.88%-0.20賣出1.181M26579880.007.888B24.850.91
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
22.50-0.88%-0.20賣出1.181M26579250.007.888B24.850.91
SAPPE SAPPE PUBLIC COMPANY LIMITED
36.250.69%0.25買入621.501K22529411.2511.098B23.151.56
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
36.250.69%0.25買入621.500K22529375.0011.098B23.151.56
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
28.00-0.88%-0.25賣出5.201K145628.0010.170B17.391.62
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
28.00-0.88%-0.25賣出5.200K145600.0010.170B17.391.62
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
108.00-2.26%-2.50強力賣出20021600.002.321B11.0510.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
108.00-2.26%-2.50強力賣出20021600.002.321B11.0510.00
SJ S & J INTERNATIONAL ENTERPRISES
29.50-1.67%-0.50賣出1002950.004.498B11.182.64
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
29.50-1.67%-0.50賣出1002950.004.498B11.182.64
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
14.300.00%0.00賣出1.716M24531993.2013.728B36.880.39
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
14.300.00%0.00賣出1.716M24531650.0036.880.39
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.10-1.92%-0.10強力賣出631.344K3219854.401.682B11.810.44
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.10-1.92%-0.10強力賣出631.300K3219630.001.682B11.810.44
SSC SERMSUK PUBLIC COMPANY LIMITED
28.000.90%0.25賣出90025200.007.379B201.820.14
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
28.000.90%0.25賣出90025200.007.379B201.820.14
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
9.600.00%0.00賣出2001920.002.592B13.510.713873.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.600.00%0.00賣出2001920.002.592B13.510.713873.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
4.70-2.89%-0.14強力賣出1.063M4997025.903.122B14.960.32
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
4.70-2.89%-0.14強力賣出1.063M4996570.003.122B14.960.32
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
3.50-3.31%-0.12賣出1.312M4591184.502.534B37.670.10
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
3.50-3.31%-0.12賣出1.312M4590250.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.40-2.29%-0.15強力賣出1.194M7639865.603.982B17.490.37
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
6.40-2.29%-0.15強力賣出1.194M7638400.003.982B17.490.37
TC TROPICAL CANNING (THAILAND)
6.701.52%0.10強力賣出329.600K2208320.002.178B17.450.38
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
6.701.52%0.10強力賣出329.600K2208320.002.178B17.450.38
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
200.000.00%0.00賣出1.640K328000.0065.941B19.7510.13
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
200.000.00%0.00賣出1.600K320000.0065.941B19.7510.13
TKN TAOKAENOI FOOD & MARKETING
7.050.00%0.00強力賣出560.801K3953647.059.729B51.570.14
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.050.00%0.00強力賣出560.800K3953640.009.729B51.540.14
TNL THANULUX PUBLIC COMPANY LIMITED
21.500.47%0.10強力買入134.600K2893900.002.568B39.370.54
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
21.500.47%0.10強力買入134.600K2893900.002.568B39.370.54
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
15.501.97%0.30賣出25.606M396886428.0070.753B9.151.669999.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.501.97%0.30賣出25.605M396869750.0070.753B9.151.669999.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
30.75-0.81%-0.25強力賣出1.899M58380566.2525.067B12.122.56
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
30.75-0.81%-0.25強力賣出1.898M58351200.0025.067B12.122.56
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.950.85%0.05賣出1.729M10288353.255.194B14.350.41
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.950.85%0.05賣出1.729M10288145.005.194B14.350.41
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.382.99%0.04賣出1.538M2123074.801.260B16.180.08
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.382.99%0.04賣出1.538M2122992.001.260B16.180.08
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
36.250.69%0.25買入1.420K51475.004.350B-1.20
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
36.250.69%0.25買入1.400K50750.004.350B-1.20
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.360.00%0.00賣出242.601K572538.361.416B12.350.19269.00
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.360.00%0.00賣出242.600K572536.001.416B12.350.19269.00
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
14.200.71%0.10賣出1.098M15585565.005.989B13.331.07
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
14.200.71%0.10賣出1.097M15584500.005.989B13.331.07
加載更多