|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.12 | 0.49% | 0.02 | 買入 | 13.700K | 968.200M | — | -0.02 | — | 飲食：多元化 |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | 0.49% | 0.02 | 買入 | 13.700K | — | — | — | — | 飲食：多元化 |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.08 | -2.53% | -0.08 | 強力賣出 | 86.800K | 1.848B | 28.04 | 0.11 | — | 家庭/個人護理 |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.08 | -2.53% | -0.08 | 強力賣出 | 86.800K | 1.848B | 28.04 | 0.11 | — | 家庭/個人護理 |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.38 | -2.46% | -0.06 | 賣出 | 1.181M | 2.174B | 6100.00 | 0.00 | — | 食物：肉/魚/乳製品 |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -2.46% | -0.06 | 賣出 | 1.181M | 2.174B | 6100.00 | 0.00 | — | 食物：肉/魚/乳製品 |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
92.25 | 1.65% | 1.50 | 買入 | 4.991M | 92.250B | 40.94 | 2.22 | 2750.00 | 飲料：非酒精類 |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
92.25 | 1.65% | 1.50 | 買入 | 4.991M | 92.250B | 40.94 | 2.22 | 2750.00 | 飲料：非酒精類 |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.47 | 0.00% | 0.00 | 強力賣出 | 45.000K | 681.419M | — | -0.36 | — | 食物：肉/魚/乳製品 |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 0.00% | 0.00 | 強力賣出 | 45.000K | 681.419M | — | -0.36 | — | 食物：肉/魚/乳製品 |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.76 | 0.73% | 0.02 | 買入 | 33.300K | 1.052B | 27.99 | 0.10 | — | 美食：特色/糖果 |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.76 | 0.73% | 0.02 | 買入 | 33.300K | 1.052B | 27.99 | 0.10 | — | 美食：特色/糖果 |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.48 | 1.16% | 0.04 | 賣出 | 700 | 139.200M | — | -0.29 | — | 服裝/鞋類 |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.48 | 1.16% | 0.04 | 賣出 | 700 | 139.200M | — | -0.29 | — | 服裝/鞋類 |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
23.70 | 0.00% | 0.00 | 強力賣出 | 9.800K | 7.534B | 915.06 | 0.03 | — | 家庭/個人護理 |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
23.70 | 0.00% | 0.00 | 強力賣出 | 9.800K | 7.534B | 769.48 | 0.03 | — | 家庭/個人護理 |
|
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.57 | 3.64% | 0.02 | 買入 | 5.539M | 1.585B | 17.24 | 0.03 | — | 食物：肉/魚/乳製品 |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 3.64% | 0.02 | 買入 | 5.539M | 1.585B | 17.30 | 0.03 | — | 食物：肉/魚/乳製品 |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
19.80 | 5.88% | 1.10 | 買入 | 100 | 348.961M | 135.41 | 0.14 | — | 美食：特色/糖果 |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 5.88% | 1.10 | 買入 | 100 | 348.961M | 135.41 | 0.14 | — | 美食：特色/糖果 |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.30 | 0.00% | 0.00 | 賣出 | 745.300K | 15.422B | 12.97 | 0.95 | 12230.00 | 食物：肉/魚/乳製品 |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | 0.00% | 0.00 | 賣出 | 745.300K | 15.422B | 12.34 | 1.00 | 12230.00 | 食物：肉/魚/乳製品 |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
23.20 | -0.85% | -0.20 | 買入 | 123.900K | 4.662B | 10.06 | 2.33 | — | 飲料：非酒精類 |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
23.20 | -0.85% | -0.20 | 買入 | 123.900K | 4.622B | 10.06 | 2.33 | — | 飲料：非酒精類 |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
5.20 | 0.97% | 0.05 | 賣出 | 542.800K | 6.760B | 19.62 | 0.26 | — | 飲料：非酒精類 |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 0.97% | 0.05 | 賣出 | 542.800K | 6.760B | 19.63 | 0.26 | — | 飲料：非酒精類 |
|
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
80.75 | -0.31% | -0.25 | 賣出 | 3.200K | 1.090B | 11.78 | 6.88 | — | 家庭/個人護理 |
|
JCT.R
JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
|
80.75 | -0.31% | -0.25 | 賣出 | 3.200K | 1.090B | 11.56 | 7.00 | — | 家庭/個人護理 |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.06 | 0.50% | 0.02 | 賣出 | 15.600K | 15.672B | 21.07 | 0.19 | — | 美食：特色/糖果 |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.06 | 0.50% | 0.02 | 賣出 | 15.600K | 15.672B | 21.07 | 0.19 | — | 美食：特色/糖果 |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.00 | 0.00% | 0.00 | 賣出 | 221.400K | 4.100B | 9.13 | 0.55 | — | 美食：特色/糖果 |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.00 | 0.00% | 0.00 | 賣出 | 221.400K | 4.100B | 9.13 | 0.55 | — | 美食：特色/糖果 |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.40 | -2.63% | -0.20 | 買入 | 110.000K | 2.042B | — | -1.06 | — | 美食：特色/糖果 |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -2.63% | -0.20 | 買入 | 110.000K | 2.042B | — | -1.06 | — | 美食：特色/糖果 |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.05 | -0.55% | -0.05 | 買入 | 528.400K | 7.240B | 26.17 | 0.35 | — | 服裝/鞋類 |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | -0.55% | -0.05 | 買入 | 528.400K | 7.240B | 23.69 | 0.38 | — | 服裝/鞋類 |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
3.80 | 0.53% | 0.02 | 買入 | 22.800K | 640.832M | 7.20 | 0.53 | — | 家庭/個人護理 |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
3.80 | 0.53% | 0.02 | 買入 | 22.800K | 640.832M | 7.20 | 0.53 | — | 家庭/個人護理 |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
16.50 | -0.60% | -0.10 | 賣出 | 11.300K | 165.000M | 11.48 | 1.45 | — | 服裝/鞋類 |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -0.60% | -0.10 | 賣出 | 11.300K | 165.000M | 11.48 | 1.45 | — | 服裝/鞋類 |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
12.20 | -1.61% | -0.20 | 賣出 | 200 | 732.000M | 33.76 | 0.37 | — | 家庭/個人護理 |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -1.61% | -0.20 | 賣出 | 200 | 732.000M | 33.76 | 0.37 | — | 家庭/個人護理 |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
46.50 | -1.59% | -0.75 | 買入 | 11.315M | 139.674B | 44.00 | 1.07 | — | 飲料：非酒精類 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
46.50 | -1.59% | -0.75 | 買入 | 11.315M | 139.674B | 49.45 | 0.96 | — | 飲料：非酒精類 |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.56 | 1.82% | 0.01 | 賣出 | 55.500K | 300.385M | 2.56 | 0.21 | — | 服裝/鞋類 |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | 1.82% | 0.01 | 賣出 | 55.500K | 300.385M | 2.56 | 0.21 | — | 服裝/鞋類 |
|
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.50 | -0.72% | -0.50 | 買入 | 800 | 30.825B | 18.99 | 3.63 | — | 美食：特色/糖果 |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.50 | -0.72% | -0.50 | 買入 | 800 | 30.825B | 18.99 | 3.63 | — | 美食：特色/糖果 |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
5.30 | 0.95% | 0.05 | 賣出 | 800 | 508.800M | 3.90 | 1.34 | — | 服裝/鞋類 |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | 0.95% | 0.05 | 賣出 | 800 | 508.800M | 3.90 | 1.34 | — | 服裝/鞋類 |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.38 | -0.90% | -0.04 | 買入 | 9.624M | 8.760B | — | — | — | 美食：特色/糖果 |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | -0.90% | -0.04 | 買入 | 9.624M | 8.760B | — | — | — | 美食：特色/糖果 |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
23.60 | 1.29% | 0.30 | 賣出 | 95.200K | 8.201B | 20.65 | 1.13 | — | 服裝/鞋類 |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
23.60 | 1.29% | 0.30 | 賣出 | 95.200K | 8.201B | 20.65 | 1.13 | — | 服裝/鞋類 |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
19.70 | -0.51% | -0.10 | 賣出 | 74.800K | 5.996B | 14.96 | 1.32 | — | 飲料：非酒精類 |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | -0.51% | -0.10 | 賣出 | 74.800K | 5.996B | 14.96 | 1.32 | — | 飲料：非酒精類 |
|
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
22.80 | 0.00% | 0.00 | 買入 | 500 | 8.208B | 18.35 | 1.24 | — | 美食：特色/糖果 |
|
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | 0.00% | 0.00 | 買入 | 500 | 8.208B | 18.35 | 1.24 | — | 美食：特色/糖果 |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.00 | 0.00% | 0.00 | 強力買入 | 1.000K | 4.048B | 13.02 | 2.07 | — | 家庭/個人護理 |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
27.00 | 0.00% | 0.00 | 強力買入 | 1.000K | 4.048B | 12.30 | 2.20 | — | 家庭/個人護理 |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
49.25 | 0.51% | 0.25 | 賣出 | 400 | 1.593B | 17.77 | 2.76 | — | 食物：肉/魚/乳製品 |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
49.25 | 0.51% | 0.25 | 賣出 | 400 | 1.593B | 17.77 | 2.76 | — | 食物：肉/魚/乳製品 |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.25 | -1.57% | -0.50 | 賣出 | 1.700K | 8.309B | — | -1.70 | — | 飲料：非酒精類 |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | -1.57% | -0.50 | 賣出 | 1.700K | 8.309B | — | -1.70 | — | 飲料：非酒精類 |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
5.80 | 0.00% | 0.00 | 賣出 | 700 | 1.566B | 49.03 | 0.12 | — | 食物：肉/魚/乳製品 |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.00% | 0.00 | 賣出 | 700 | 1.566B | 49.03 | 0.12 | — | 食物：肉/魚/乳製品 |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.75 | -3.85% | -0.07 | 買入 | 268.000K | 752.500M | — | -0.07 | — | 美食：特色/糖果 |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -3.85% | -0.07 | 買入 | 268.000K | 752.500M | — | -0.07 | — | 美食：特色/糖果 |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.38 | 0.92% | 0.04 | 中立 | 368.700K | 2.663B | 24.55 | 0.18 | — | 美食：特色/糖果 |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | 0.92% | 0.04 | 中立 | 368.700K | 2.663B | 24.55 | 0.18 | — | 美食：特色/糖果 |
|
TC
TROPICAL CANNING (THAILAND)
|
3.10 | 0.00% | 0.00 | 強力賣出 | 5.800K | 1.023B | 5.31 | 0.58 | — | 食物：肉/魚/乳製品 |
|
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.10 | 0.00% | 0.00 | 強力賣出 | 5.800K | 1.023B | 4.01 | 0.77 | — | 食物：肉/魚/乳製品 |
|
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
192.50 | -0.77% | -1.50 | 買入 | 1.900K | 63.468B | 16.47 | 11.78 | — | 飲食：多元化 |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
192.50 | -0.77% | -1.50 | 買入 | 1.900K | 63.468B | 16.47 | 11.78 | — | 飲食：多元化 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.60 | 0.00% | 0.00 | 買入 | 3.864M | 14.628B | 53.56 | 0.20 | — | 食物：肉/魚/乳製品 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.60 | 0.00% | 0.00 | 買入 | 3.864M | 14.628B | 53.56 | 0.20 | — | 食物：肉/魚/乳製品 |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.20 | 0.62% | 0.10 | 賣出 | 100 | 1.944B | 11.46 | 1.40 | — | 服裝/鞋類 |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.20 | 0.62% | 0.10 | 賣出 | 100 | 1.944B | 11.46 | 1.40 | — | 服裝/鞋類 |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
14.60 | 0.69% | 0.10 | 買入 | 21.198M | 69.669B | 18.09 | 0.80 | — | 食物：肉/魚/乳製品 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | 0.69% | 0.10 | 買入 | 21.198M | — | 18.50 | 0.78 | — | 食物：肉/魚/乳製品 |
|
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
28.50 | 1.79% | 0.50 | 強力買入 | 2.012M | 23.045B | 17.62 | 1.59 | — | 美食：特色/糖果 |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
28.50 | 1.79% | 0.50 | 強力買入 | 2.012M | 23.045B | 17.62 | 1.59 | — | 美食：特色/糖果 |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.28 | -0.47% | -0.02 | 賣出 | 50.100K | 3.768B | 31.43 | 0.14 | — | 美食：特色/糖果 |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | -0.47% | -0.02 | 賣出 | 50.100K | 3.768B | 31.43 | 0.14 | — | 美食：特色/糖果 |
|
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
36.00 | -1.37% | -0.50 | 賣出 | 500 | 270.000M | 47.69 | 0.77 | — | 服裝/鞋類 |
|
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | -1.37% | -0.50 | 賣出 | 500 | 270.000M | 47.69 | 0.77 | — | 服裝/鞋類 |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.58 | -3.33% | -0.02 | 賣出 | 440.500K | 545.200M | — | -0.11 | — | 美食：特色/糖果 |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.58 | -3.33% | -0.02 | 賣出 | 440.500K | 545.200M | — | -0.11 | — | 美食：特色/糖果 |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
47.75 | 0.53% | 0.25 | 買入 | 200 | 5.730B | 17.83 | 2.66 | — | 服裝/鞋類 |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 0.53% | 0.25 | 買入 | 200 | 5.730B | 17.83 | 2.66 | — | 服裝/鞋類 |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.04 | -0.97% | -0.02 | 賣出 | 12.700K | 816.000M | 11.58 | 0.18 | — | 飲食：多元化 |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.04 | -0.97% | -0.02 | 賣出 | 12.700K | 816.000M | 11.58 | 0.18 | — | 飲食：多元化 |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
5.50 | -1.79% | -0.10 | 強力賣出 | 225.900K | 2.336B | 12.23 | 0.50 | — | 美食：特色/糖果 |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | -1.79% | -0.10 | 強力賣出 | 225.900K | 2.336B | 12.23 | 0.50 | — | 美食：特色/糖果 |
加載更多
