|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.40 | -1.82% | -0.10 | 賣出 | 75.000K | 1.320B | 30.40 | 0.18 | — | 飲食：多元化 |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -1.82% | -0.10 | 賣出 | 75.000K | 1.320B | 30.40 | 0.18 | — | 飲食：多元化 |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.98 | -0.50% | -0.02 | 買入 | 600.200K | 2.388B | 38.68 | 0.10 | — | 家庭/個人護理 |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.98 | -0.50% | -0.02 | 買入 | 600.200K | 2.388B | 38.68 | 0.10 | — | 家庭/個人護理 |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.40 | 1.19% | 0.04 | 買入 | 8.964M | 3.104B | — | -0.10 | — | 食物：肉/魚/乳製品 |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 1.19% | 0.04 | 買入 | 8.964M | 3.104B | — | -0.10 | — | 食物：肉/魚/乳製品 |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
133.50 | -1.11% | -1.50 | 買入 | 12.584M | 133.500B | 39.42 | 3.42 | — | 飲料：非酒精類 |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
133.50 | -1.11% | -1.50 | 買入 | 12.584M | 133.500B | 39.42 | 3.42 | — | 飲料：非酒精類 |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.14 | -2.73% | -0.06 | 強力賣出 | 7.937M | 1.984B | — | -0.43 | — | 食物：肉/魚/乳製品 |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -2.73% | -0.06 | 強力賣出 | 7.937M | 1.984B | — | -0.43 | — | 食物：肉/魚/乳製品 |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.90 | -1.36% | -0.04 | 賣出 | 93.100K | 1.105B | 890.91 | 0.00 | — | 美食：特色/糖果 |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.90 | -1.36% | -0.04 | 賣出 | 93.100K | 1.105B | 890.91 | 0.00 | — | 美食：特色/糖果 |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
4.08 | -0.97% | -0.04 | 中立 | 7.700K | 163.200M | — | -0.57 | — | 服裝/鞋類 |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
4.08 | -0.97% | -0.04 | 中立 | 7.700K | 163.200M | — | -0.57 | — | 服裝/鞋類 |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
21.30 | -4.91% | -1.10 | 中立 | 5.161M | 6.771B | 16.59 | 1.35 | — | 家庭/個人護理 |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
21.30 | -4.91% | -1.10 | 中立 | 5.161M | 6.771B | 16.59 | 1.35 | — | 家庭/個人護理 |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
23.20 | 0.87% | 0.20 | 買入 | 1.900K | 408.884M | 13.32 | 1.73 | — | 美食：特色/糖果 |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
23.20 | 0.87% | 0.20 | 買入 | 1.900K | 408.884M | 13.32 | 1.73 | — | 美食：特色/糖果 |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
11.50 | -0.86% | -0.10 | 買入 | 6.068M | 14.419B | 13.37 | 0.87 | — | 食物：肉/魚/乳製品 |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -0.86% | -0.10 | 買入 | 6.068M | 14.419B | 13.37 | 0.87 | — | 食物：肉/魚/乳製品 |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
37.25 | -0.67% | -0.25 | 賣出 | 151.200K | 7.486B | 12.69 | 2.95 | — | 飲料：非酒精類 |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
37.25 | -0.67% | -0.25 | 賣出 | 151.200K | 7.486B | 12.69 | 2.95 | — | 飲料：非酒精類 |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
12.60 | -0.79% | -0.10 | 買入 | 14.348M | 16.380B | 34.55 | 0.37 | — | 飲料：非酒精類 |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | -0.79% | -0.10 | 買入 | 14.348M | 16.380B | 34.55 | 0.37 | — | 飲料：非酒精類 |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.16 | -2.35% | -0.10 | 賣出 | 102.100K | 16.058B | 40.77 | 0.10 | — | 美食：特色/糖果 |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.16 | -2.35% | -0.10 | 賣出 | 102.100K | 16.058B | 40.77 | 0.10 | — | 美食：特色/糖果 |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.98 | -2.35% | -0.12 | 賣出 | 1.255M | 4.084B | 8.93 | 0.57 | — | 美食：特色/糖果 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.98 | -2.35% | -0.12 | 賣出 | 1.255M | 4.084B | 8.93 | 0.57 | — | 美食：特色/糖果 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.95 | -0.71% | -0.05 | 賣出 | 563.900K | 1.946B | — | -0.89 | — | 美食：特色/糖果 |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -0.71% | -0.05 | 賣出 | 563.900K | 1.946B | — | -0.03 | — | 美食：特色/糖果 |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.55 | -1.04% | -0.10 | 強力賣出 | 2.975M | 7.564B | 16.41 | 0.59 | — | 服裝/鞋類 |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | -1.04% | -0.10 | 強力賣出 | 2.975M | 7.564B | 16.41 | 0.59 | — | 服裝/鞋類 |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.00 | -2.10% | -0.30 | 賣出 | 600 | 140.000M | 22.28 | 0.64 | — | 服裝/鞋類 |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | -2.10% | -0.30 | 賣出 | 600 | 140.000M | 22.28 | 0.64 | — | 服裝/鞋類 |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
10.50 | 2.94% | 0.30 | 買入 | 22.058M | 14.805B | 108.63 | 0.09 | — | 飲食：多元化 |
|
N
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 2.94% | 0.30 | 買入 | 22.058M | — | 108.63 | 0.09 | — | 飲食：多元化 |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
13.90 | -0.71% | -0.10 | 中立 | 2.223M | 4.170B | — | — | 2089.00 | 美食：特色/糖果 |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -0.71% | -0.10 | 中立 | 2.223M | — | — | — | 2089.00 | 美食：特色/糖果 |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
10.30 | -0.96% | -0.10 | 中立 | 1.300K | 618.000M | 48.94 | 0.21 | — | 服裝/鞋類 |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -0.96% | -0.10 | 中立 | 1.300K | 618.000M | 48.96 | 0.21 | — | 服裝/鞋類 |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
37.25 | -1.32% | -0.50 | 買入 | 13.691M | 111.890B | 31.65 | 1.19 | — | 飲料：非酒精類 |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
37.25 | -1.32% | -0.50 | 買入 | 13.691M | 111.890B | 31.65 | 1.19 | — | 飲料：非酒精類 |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.85 | -4.64% | -0.09 | 賣出 | 6.223M | 992.342M | 13.32 | 0.15 | — | 服裝/鞋類 |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | -4.64% | -0.09 | 賣出 | 6.223M | 992.342M | 13.33 | 0.15 | — | 服裝/鞋類 |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
69.00 | 0.00% | 0.00 | 賣出 | 500 | 31.050B | 19.35 | 3.57 | — | 美食：特色/糖果 |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
69.00 | 0.00% | 0.00 | 賣出 | 500 | 31.050B | 19.35 | 3.57 | — | 美食：特色/糖果 |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.50 | 0.00% | 0.00 | 買入 | 2.000K | 624.000M | — | -0.08 | — | 服裝/鞋類 |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 0.00% | 0.00 | 買入 | 2.000K | 624.000M | — | -0.08 | — | 服裝/鞋類 |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.63 | -0.61% | -0.01 | 買入 | 3.718M | 554.200M | — | -0.01 | — | 家庭/個人護理 |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.63 | -0.61% | -0.01 | 買入 | 3.718M | — | — | -0.01 | — | 家庭/個人護理 |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
18.90 | 1.07% | 0.20 | 買入 | 9.779M | 37.800B | 83.74 | — | — | 美食：特色/糖果 |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 1.07% | 0.20 | 買入 | 9.779M | 37.800B | 83.74 | 0.22 | — | 美食：特色/糖果 |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
20.50 | 1.49% | 0.30 | 賣出 | 2.302M | 7.124B | 24.65 | 0.82 | — | 服裝/鞋類 |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
20.50 | 1.49% | 0.30 | 賣出 | 2.302M | 7.124B | 24.65 | 0.82 | — | 服裝/鞋類 |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
26.25 | 0.00% | 0.00 | 買入 | 785.900K | 7.990B | 20.77 | 1.26 | — | 飲料：非酒精類 |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
26.25 | 0.00% | 0.00 | 買入 | 785.900K | 7.990B | 20.77 | 1.26 | — | 飲料：非酒精類 |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
29.00 | -0.85% | -0.25 | 買入 | 7.100K | 10.440B | 18.36 | 1.59 | — | 美食：特色/糖果 |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | -0.85% | -0.25 | 買入 | 7.100K | 10.440B | 567.96 | 0.05 | — | 美食：特色/糖果 |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
100.00 | -0.99% | -1.00 | 賣出 | 500 | 2.100B | 56.90 | 1.78 | — | 飲食：多元化 |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
100.00 | -0.99% | -1.00 | 賣出 | 500 | 2.100B | 36.92 | 2.74 | — | 飲食：多元化 |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
26.00 | 0.00% | 0.00 | 買入 | 500 | 3.898B | 15.04 | 1.73 | — | 家庭/個人護理 |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
26.00 | 0.00% | 0.00 | 買入 | 500 | 3.898B | 15.04 | 1.73 | — | 家庭/個人護理 |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
4.78 | 0.00% | 0.00 | 中立 | 607.000K | 1.546B | 13.93 | 0.34 | — | 食物：肉/魚/乳製品 |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | 0.00% | 0.00 | 中立 | 607.000K | 1.546B | 13.93 | 0.34 | — | 食物：肉/魚/乳製品 |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
33.00 | 0.00% | 0.00 | 賣出 | 3.500K | 8.775B | 61.94 | 0.53 | — | 飲料：非酒精類 |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | 0.00% | 0.00 | 賣出 | 3.500K | 8.775B | 61.94 | 0.53 | — | 飲料：非酒精類 |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.70 | 1.16% | 0.10 | 買入 | 40.300K | 2.349B | 11.24 | 0.77 | — | 食物：肉/魚/乳製品 |
|
S
SSF.F
SURAPON FOODS PUBLIC COMPANY LIMITED FOREIGN
|
8.50 | 0.00% | 0.00 | 買入 | 42.300K | 2.349B | 11.11 | 0.77 | — | 食物：肉/魚/乳製品 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | 1.16% | 0.10 | 買入 | 40.300K | 2.349B | 11.24 | 0.77 | — | 食物：肉/魚/乳製品 |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
7.25 | 0.69% | 0.05 | 買入 | 11.273M | 4.676B | 21.80 | 0.33 | — | 美食：特色/糖果 |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 0.69% | 0.05 | 買入 | 11.273M | 4.676B | 21.80 | 0.33 | — | 美食：特色/糖果 |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.05 | 0.00% | 0.00 | 賣出 | 1.090M | 4.286B | 22.27 | 0.32 | — | 美食：特色/糖果 |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 0.00% | 0.00 | 賣出 | 1.090M | 4.286B | 22.27 | 0.32 | — | 美食：特色/糖果 |
|
T
TC
TROPICAL CANNING (THAILAND)
|
6.70 | 0.75% | 0.05 | 買入 | 535.100K | 2.211B | 9.54 | 0.70 | — | 食物：肉/魚/乳製品 |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
6.70 | 0.75% | 0.05 | 買入 | 535.100K | 2.211B | 9.54 | 0.70 | — | 食物：肉/魚/乳製品 |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
190.00 | 0.00% | 0.00 | 賣出 | 2.700K | 62.644B | 15.94 | 11.92 | — | 飲食：多元化 |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
190.00 | 0.00% | 0.00 | 賣出 | 2.700K | 62.644B | 15.94 | 11.92 | — | 飲食：多元化 |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
7.95 | -0.62% | -0.05 | 賣出 | 16.547M | 10.971B | 51.85 | 0.15 | — | 食物：肉/魚/乳製品 |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.95 | -0.62% | -0.05 | 賣出 | 16.547M | 10.971B | 51.85 | 0.15 | — | 食物：肉/魚/乳製品 |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.10 | 0.00% | 0.00 | 賣出 | 3.100K | 1.932B | 159.56 | 0.10 | — | 服裝/鞋類 |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 0.00% | 0.00 | 賣出 | 3.100K | 1.932B | 159.56 | 0.10 | — | 服裝/鞋類 |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.50 | -0.54% | -0.10 | 買入 | 29.531M | 86.114B | 12.47 | 1.49 | — | 食物：肉/魚/乳製品 |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | -0.54% | -0.10 | 買入 | 29.531M | 86.114B | 12.48 | 1.49 | — | 食物：肉/魚/乳製品 |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
32.50 | -1.52% | -0.50 | 強力賣出 | 7.367M | 26.280B | 13.05 | 2.53 | — | 美食：特色/糖果 |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
32.50 | -1.52% | -0.50 | 強力賣出 | 7.367M | 26.280B | 13.05 | 2.53 | — | 美食：特色/糖果 |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.35 | -3.60% | -0.20 | 賣出 | 1.962M | 4.710B | 58.05 | 0.10 | — | 美食：特色/糖果 |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -3.60% | -0.20 | 賣出 | 1.962M | 4.710B | — | 0.12 | — | 美食：特色/糖果 |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.14 | -4.20% | -0.05 | 賣出 | 5.361M | 1.072B | 330.56 | 0.00 | — | 美食：特色/糖果 |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.14 | -4.20% | -0.05 | 賣出 | 5.361M | 1.072B | 330.56 | 0.00 | — | 美食：特色/糖果 |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
40.75 | 1.24% | 0.50 | 賣出 | 100 | 4.890B | — | -3.84 | — | 服裝/鞋類 |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
40.75 | 1.24% | 0.50 | 賣出 | 100 | 4.890B | — | -3.84 | — | 服裝/鞋類 |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.94 | 0.68% | 0.02 | 買入 | 108.700K | 1.176B | 16.33 | 0.18 | — | 飲食：多元化 |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.94 | 0.68% | 0.02 | 買入 | 108.700K | 1.176B | 16.33 | 0.18 | — | 飲食：多元化 |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
22.50 | 1.81% | 0.40 | 買入 | 2.340M | 9.557B | 24.96 | 0.89 | — | 美食：特色/糖果 |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | 1.81% | 0.40 | 買入 | 2.340M | 9.557B | 24.96 | 0.89 | — | 美食：特色/糖果 |
加載更多