商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
LVMH01BUALUANG SECURITIES PUBLIC CO DR | 12.069 T THB | 15.2 THB | +0.66% | 57.819 K | 0.09 | 0.01 | 1,102.42 THB | +12.74% | 1.98% | — |
TTHAIBEV19YUANTA SECURITIES (THAILAND) CO LTD DR | 336.495 B THB | 13.4 THB | −0.74% | 224.99 K | 2.45 | 12.38 | 1.08 THB | +1.27% | 4.32% | — |
CBGCARABAO GROUP PUBLIC COMPANY LTD | 81.25 B THB | 79.00 THB | −2.77% | 4.816 M | 1.18 | 31.63 | 2.50 THB | +53.36% | 1.35% | 買入 |
CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING DR | 81.25 B THB | 79.00 THB | −2.77% | 4.815 M | 1.18 | 31.63 | 2.50 THB | +53.36% | 1.35% | — |
IITCI-TAIL CORPORATION PCL | 73.5 B THB | 23.9 THB | −2.45% | 17.905 M | 1.19 | 22.12 | 1.08 THB | +5.37% | 3.06% | 強力買入 |
IITC.RI-TAIL CORPORATION PCL NON-VOTING DR | 73.5 B THB | 23.9 THB | −2.45% | 17.904 M | 1.19 | 22.12 | 1.08 THB | +5.37% | 3.06% | — |
OSPOSOTSPA PCL | 68.185 B THB | 22.4 THB | −1.32% | 11.901 M | 0.94 | 26.84 | 0.83 THB | +31.43% | 3.30% | 強力買入 |
OSP.ROSOTSPA PCL NON-VOTING DR | 68.185 B THB | 22.4 THB | −1.32% | 11.9 M | 0.94 | 26.84 | 0.83 THB | +31.43% | 3.30% | — |
TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING DR | 67.26 B THB | 205 THB | +0.49% | 2.1 K | 0.49 | 15.82 | 12.96 THB | +26.95% | 2.17% | — |
TFMAMATHAI PRESIDENT FOODS PCL | 67.26 B THB | 205 THB | +0.49% | 2.152 K | 0.50 | 15.82 | 12.96 THB | +26.95% | 2.17% | — |
TUTHAI UNION GROUP | 63.771 B THB | 14.7 THB | 0.00% | 4.217 M | 0.27 | — | −3.14 THB | −357.38% | 3.74% | 強力買入 |
TU.RTHAI UNION GROUP NON-VOTING DR | 63.771 B THB | 14.7 THB | 0.00% | 4.216 M | 0.27 | — | −3.14 THB | −357.38% | 3.74% | — |
PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING DR | 26.325 B THB | 59.00 THB | +0.85% | 900 | 0.06 | 15.38 | 3.84 THB | +0.79% | 3.47% | — |
PBPRESIDENT BAKERY PUBLIC CO | 26.325 B THB | 59.00 THB | +0.85% | 935 | 0.06 | 15.38 | 3.84 THB | +0.79% | 3.47% | — |
ICHIICHITAN GROUP PCL | 20.67 B THB | 15.8 THB | −0.63% | 7.172 M | 1.07 | 15.04 | 1.05 THB | +58.37% | 6.29% | 強力買入 |
ICHI.RICHITAN GROUP PCL NON-VOTING DR | 20.67 B THB | 15.8 THB | −0.63% | 7.172 M | 1.07 | 15.04 | 1.05 THB | +58.35% | 6.29% | — |
SAPPESAPPE PUBLIC COMPANY LIMITED | 20.501 B THB | 66.25 THB | −0.38% | 2.772 M | 2.40 | 16.33 | 4.06 THB | +36.01% | 3.28% | 強力買入 |
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING DR | 20.501 B THB | 66.25 THB | −0.38% | 2.771 M | 2.40 | 16.33 | 4.06 THB | +36.01% | 3.28% | — |
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED | 16.905 B THB | 12.4 THB | +7.83% | 45.506 M | 6.86 | 23.59 | 0.53 THB | — | 3.91% | 強力買入 |
SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 16.685 B THB | 62.50 THB | −0.40% | 27.7 K | 2.92 | 39.89 | 1.57 THB | +429.86% | 0.83% | — |
SSSCSERMSUK PUBLIC COMPANY LIMITED | 16.685 B THB | 62.50 THB | −0.40% | 27.7 K | 2.90 | 39.89 | 1.57 THB | +429.86% | 0.83% | — |
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 14.67 B THB | 11.7 THB | 0.00% | 3.774 M | 1.24 | 8.25 | 1.42 THB | −0.21% | 1.28% | — |
GFPTGFPT PUBLIC COMPANY LIMITED | 14.67 B THB | 11.7 THB | 0.00% | 3.775 M | 1.24 | 8.25 | 1.42 THB | −0.20% | 1.28% | 強力買入 |
TKNTAOKAENOI FOOD & MARKETING PCL | 14.352 B THB | 10.5 THB | +0.96% | 3.79 M | 0.48 | 15.34 | 0.68 THB | +42.66% | 5.29% | 中立 |
TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING DR | 14.352 B THB | 10.5 THB | +0.96% | 3.79 M | 0.48 | 15.34 | 0.68 THB | +42.66% | 5.29% | 中立 |
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 14.22 B THB | 39.75 THB | +0.63% | 18.6 K | 0.70 | 18.92 | 2.10 THB | +4.79% | 4.35% | — |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 14.22 B THB | 39.75 THB | +0.63% | 18.752 K | 0.70 | 18.92 | 2.10 THB | +4.79% | 4.35% | — |
AAAIASIAN ALLIANCE INTERNATIONAL PCL | 13.6 B THB | 6.55 THB | +2.34% | 20.703 M | 0.95 | 16.85 | 0.39 THB | +39.06% | 5.60% | 強力買入 |
AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING DR | 13.6 B THB | 6.55 THB | +2.34% | 20.703 M | 0.95 | 16.85 | 0.39 THB | +39.06% | 5.60% | — |
NNEONEO CORPORATE PCL | 12.75 B THB | 42.00 THB | −1.18% | 1.28 M | 0.86 | — | — | — | 0.00% | 強力買入 |
SNNP.RSRINANAPORN MARKETING PCL NON-VOTING DR | 12.672 B THB | 13.1 THB | −0.76% | 1.381 M | 0.80 | 19.50 | 0.67 THB | +6.57% | 3.79% | — |
SNNPSRINANAPORN MARKETING PCL | 12.672 B THB | 13.1 THB | −0.76% | 1.381 M | 0.80 | 19.50 | 0.67 THB | +6.57% | 3.79% | 買入 |
RBFR&B FOOD SUPPLY PCL | 11.9 B THB | 5.85 THB | −1.68% | 6.854 M | 0.74 | 18.77 | 0.31 THB | +23.60% | 2.94% | 賣出 |
RBF.RR&B FOOD SUPPLY PCL NON-VOTING DR | 11.9 B THB | 5.85 THB | −1.68% | 6.854 M | 0.74 | 18.78 | 0.31 THB | +23.56% | 2.94% | — |
TTNLTHANULUX PUBLIC CO | 11.195 B THB | 36.75 THB | 0.00% | 14 K | 1.57 | 21.05 | 1.75 THB | +27.17% | 0.82% | — |
TTNL.RTHANULUX PUBLIC CO NON-VOTING DR | 11.195 B THB | 36.75 THB | 0.00% | 14 K | 1.57 | 21.05 | 1.75 THB | +27.17% | 0.82% | — |
NSLNSL FOODS PCL | 10.65 B THB | 35.50 THB | 0.00% | 854.838 K | 0.76 | 24.48 | 1.45 THB | +41.19% | 1.97% | 強力買入 |
NSL.RNSL FOODS PCL NON-VOTING DR | 10.65 B THB | 35.50 THB | 0.00% | 854.8 K | 0.76 | 24.48 | 1.45 THB | +41.19% | 1.97% | — |
XOEXOTIC FOOD PC | 10.193 B THB | 23.7 THB | −0.42% | 791.058 K | 0.72 | 10.23 | 2.32 THB | +114.53% | 9.37% | 強力買入 |
XO.REXOTIC FOOD PC NON-VOTING DR | 10.193 B THB | 23.7 THB | −0.42% | 791 K | 0.72 | 10.23 | 2.32 THB | +114.53% | 9.37% | — |
MMCMC GROUP PUBLIC CO LTD | 9.486 B THB | 12.2 THB | +0.83% | 1.087 M | 0.47 | 13.55 | 0.90 THB | +10.80% | 7.11% | 強力買入 |
MMC.RMC GROUP PUBLIC CO LTD NON-VOTING DR | 9.486 B THB | 12.2 THB | +0.83% | 1.087 M | 0.47 | 13.55 | 0.90 THB | +10.82% | 7.11% | — |
SSABINA.RSABINA PUB CO LTD NON-VOTING DR | 7.784 B THB | 22.7 THB | +1.34% | 530.6 K | 0.49 | 16.67 | 1.36 THB | +7.85% | 6.07% | — |
SSABINASABINA PUB CO LTD | 7.784 B THB | 22.7 THB | +1.34% | 530.697 K | 0.49 | 16.67 | 1.36 THB | +7.85% | 6.07% | 強力買入 |
MMALEEMALEE GROUP PCL | 7.258 B THB | 13.3 THB | 0.00% | 4.239 M | 0.82 | 25.69 | 0.52 THB | — | 0.00% | 強力買入 |
MMALEE.RMALEE GROUP PCL NON-VOTING DR | 7.258 B THB | 13.3 THB | 0.00% | 4.239 M | 0.82 | 25.69 | 0.52 THB | — | 0.00% | — |
HHTC.RHAAD THIP NON-VOTING DR | 6.752 B THB | 16.6 THB | −1.19% | 898.1 K | 1.30 | 11.30 | 1.47 THB | +4.66% | 6.19% | — |
HHTCHAAD THIP | 6.752 B THB | 16.6 THB | −1.19% | 898.42 K | 1.30 | 11.30 | 1.47 THB | +4.66% | 6.19% | — |
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 6.222 B THB | 41.25 THB | −0.60% | 900 | 0.11 | 11.97 | 3.45 THB | −21.84% | 5.42% | — |
SS&JS & J INTERNATIONAL ENTERPRISES | 6.222 B THB | 41.25 THB | −0.60% | 925 | 0.12 | 11.97 | 3.45 THB | −21.84% | 5.42% | — |
KKCGKCG CORPORATION PCL | 5.614 B THB | 10.5 THB | +1.94% | 638.772 K | 0.24 | 15.57 | 0.67 THB | +17.74% | 2.91% | 強力買入 |
TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 4.729 B THB | 9.75 THB | −0.51% | 147.693 K | 0.56 | — | −0.32 THB | −131.68% | 7.55% | — |
TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 4.729 B THB | 9.75 THB | −0.51% | 147.6 K | 0.56 | — | −0.32 THB | −131.68% | 7.55% | — |
APURE.RAGRIPURE HOLDINGS PCL NON-VOTING DR | 4.053 B THB | 4.36 THB | 0.00% | 55.5 K | 0.48 | 10.67 | 0.41 THB | +65.22% | 6.88% | — |
APUREAGRIPURE HOLDINGS PCL | 4.053 B THB | 4.36 THB | 0.00% | 55.502 K | 0.48 | 10.67 | 0.41 THB | +65.22% | 6.88% | — |
LLSTLAM SOON(THAILAND) | 4.002 B THB | 4.88 THB | 0.00% | 99.169 K | 0.94 | 8.84 | 0.55 THB | −5.44% | 5.12% | — |
LLST.RLAM SOON(THAILAND) NON-VOTING DR | 4.002 B THB | 4.88 THB | 0.00% | 99.1 K | 0.94 | 8.84 | 0.55 THB | −5.46% | 5.12% | — |
DDDDDO DAY DREAM PCL | 3.783 B THB | 12.0 THB | +0.84% | 1.759 M | 9.13 | 487.80 | 0.02 THB | −88.24% | 0.21% | — |
DDDD.RDO DAY DREAM PCL NON-VOTING DR | 3.783 B THB | 12.0 THB | +0.84% | 1.759 M | 9.13 | 487.80 | 0.02 THB | −88.25% | 0.21% | — |
PPLUS.RROYAL PLUS PCL NON-VOTING DR | 3.518 B THB | 5.50 THB | +4.76% | 2.138 M | 3.17 | 22.49 | 0.24 THB | +6.86% | 2.29% | — |
PPLUSROYAL PLUS PCL | 3.518 B THB | 5.50 THB | +4.76% | 2.138 M | 3.17 | 22.49 | 0.24 THB | +6.86% | 2.29% | 中立 |
WACOALTHAI WACOAL CO | 3.51 B THB | 28.50 THB | −2.56% | 800 | 1.63 | 250.22 | 0.11 THB | −91.19% | 2.39% | — |
WACOAL.RTHAI WACOAL CO NON-VOTING DR | 3.51 B THB | 28.50 THB | −2.56% | 800 | 1.63 | 250.22 | 0.11 THB | −91.19% | 2.39% | — |
AAPCOASIAN PHYTOCEUTICALS PCL | 3.33 B THB | 5.55 THB | 0.00% | 264.1 K | 0.86 | 41.29 | 0.13 THB | −24.20% | 3.24% | — |
AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING DR | 3.33 B THB | 5.55 THB | 0.00% | 264.1 K | 0.86 | 41.29 | 0.13 THB | −24.20% | 3.24% | — |
BBLCBANGKOK LAB AND COSMETIC PCL | 3.3 B THB | 5.55 THB | +0.91% | 2.615 M | 1.26 | 20.79 | 0.27 THB | +13.48% | 2.36% | — |
CCHAOCHAOSUA FOODS INDUSTRY PCL | 3.03 B THB | 10.7 THB | +5.94% | 2.109 M | 1.45 | 18.25 | 0.59 THB | +43.47% | 0.00% | 強力買入 |
SUNSUNSWEET PCL | 3.019 B THB | 3.88 THB | −0.51% | 833.49 K | 0.81 | 9.31 | 0.42 THB | +43.87% | 13.56% | 強力買入 |
SUN.RSUNSWEET PCL NON-VOTING DR | 3.019 B THB | 3.88 THB | −0.51% | 833.3 K | 0.81 | 9.31 | 0.42 THB | +43.87% | 9.62% | — |
TTACCTAC CONSUMER PUBLIC COMPANY LIMITED | 2.967 B THB | 4.84 THB | −0.82% | 2.559 M | 1.01 | 12.15 | 0.40 THB | +19.36% | 7.99% | 強力買入 |
TTACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 2.967 B THB | 4.84 THB | −0.82% | 2.559 M | 1.01 | 12.15 | 0.40 THB | +19.36% | 7.99% | — |
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 2.888 B THB | 3.28 THB | 0.00% | 416.7 K | 0.67 | 212.99 | 0.02 THB | −89.15% | 2.77% | — |
TWPCTHAI WAH PUBLIC COMPANY LIMITED | 2.888 B THB | 3.28 THB | 0.00% | 416.761 K | 0.67 | 212.99 | 0.02 THB | −89.15% | 2.77% | — |
NRF.RNR INSTANT PRODUCE PCL NON-VOTING DR | 2.75 B THB | 1.94 THB | 0.00% | 7.35 M | 0.54 | 75.19 | 0.03 THB | −82.28% | 1.55% | — |
NRFNR INSTANT PRODUCE PCL | 2.75 B THB | 1.94 THB | 0.00% | 7.35 M | 0.54 | 75.19 | 0.03 THB | −82.28% | 1.55% | 強力賣出 |
TTC.RTROPICAL CANNING(THAILAND)CO NON-VOTING DR | 2.64 B THB | 8.05 THB | +0.63% | 115 K | 0.20 | 9.58 | 0.84 THB | +22.22% | 1.25% | — |
TTCTROPICAL CANNING(THAILAND)CO | 2.64 B THB | 8.05 THB | +0.63% | 115.013 K | 0.20 | 9.58 | 0.84 THB | +22.23% | 1.25% | 強力買入 |
WWARRIX.RWARRIX SPORT PCL NON-VOTING DR | 2.136 B THB | 3.52 THB | −1.12% | 878.7 K | 0.39 | 15.86 | 0.22 THB | −1.86% | 2.88% | — |
WWARRIXWARRIX SPORT PCL | 2.136 B THB | 3.52 THB | −1.12% | 879.115 K | 0.39 | 15.86 | 0.22 THB | −1.86% | 2.88% | 中立 |
CCHCHIN HUAY PCL | 1.92 B THB | 2.40 THB | 0.00% | 181.884 K | 0.16 | 13.17 | 0.18 THB | +180.89% | 1.67% | 強力買入 |
SSSFSURAPON FOODS PUBLIC CO | 1.89 B THB | 7.00 THB | 0.00% | 21.602 K | 1.54 | 12.15 | 0.58 THB | +36.53% | 5.29% | — |
SSSF.RSURAPON FOODS PUBLIC CO NON-VOTING DR | 1.89 B THB | 7.00 THB | 0.00% | 21.6 K | 1.54 | 12.15 | 0.58 THB | +36.50% | 5.29% | — |
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING DR | 1.632 B THB | 1.73 THB | −1.70% | 606.5 K | 0.36 | 11.98 | 0.14 THB | +38.98% | 0.00% | — |
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY | 1.632 B THB | 1.73 THB | −1.70% | 606.525 K | 0.36 | 11.98 | 0.14 THB | +38.98% | 0.00% | — |
SVTSUN VENDING TECHNOLOGY PCL | 1.267 B THB | 1.84 THB | +1.66% | 1.023 M | 0.93 | 19.19 | 0.10 THB | −10.71% | 1.93% | — |
SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING DR | 1.267 B THB | 1.84 THB | +1.66% | 1.023 M | 0.93 | — | — | — | — | — |
WINNERWINNER GROUP ENTERPRISE PCL | 1.248 B THB | 2.08 THB | 0.00% | 34.108 K | 0.24 | 13.32 | 0.16 THB | +725.93% | 6.73% | 中立 |
WINNER.RWINNER GROUP ENTERPRISE PCL NON-VOTING DR | 1.248 B THB | 2.08 THB | 0.00% | 34 K | 0.24 | 13.32 | 0.16 THB | +725.93% | 6.73% | — |
NNTSCNUTRITION SC PCL | 1.13 B THB | 11.0 THB | −2.65% | 57.91 K | 1.54 | 14.25 | 0.77 THB | +24.46% | 2.48% | — |
PPG.RPEOPLE'S GARMENT CO NON-VOTING DR | 849.6 M THB | 8.90 THB | +0.56% | 900 | 0.20 | — | −0.10 THB | −130.85% | 2.26% | — |
PPGPEOPLE'S GARMENT CO | 849.6 M THB | 8.90 THB | +0.56% | 905 | 0.20 | — | −0.10 THB | −130.85% | 2.26% | — |
CCM.RCHIANGMAI FROZEN FOOD CO NON-VOTING DR | 815.652 M THB | 2.18 THB | +1.87% | 32.2 K | 0.12 | 5.77 | 0.38 THB | — | 4.21% | — |
CCMCHIANGMAI FROZEN FOOD CO | 815.652 M THB | 2.18 THB | +1.87% | 32.2 K | 0.12 | 5.77 | 0.38 THB | — | 4.21% | — |
FF&D.RFOOD & DRINK PUBLIC CO NON-VOTING DR | 766.657 M THB | 43.50 THB | 0.00% | 800 | 0.47 | 8.16 | 5.33 THB | +184.35% | 0.00% | — |
FF&DFOOD & DRINK PUBLIC CO | 766.657 M THB | 43.50 THB | 0.00% | 801 | 0.46 | 8.16 | 5.33 THB | +184.35% | 0.00% | — |
VPOVICHITBHAN PALMOIL PUBLIC CO LTD | 686.2 M THB | 0.72 THB | −1.37% | 2.388 M | 0.91 | — | −0.10 THB | −70.07% | 0.00% | — |
VPO.RVICHITBHAN PALMOIL PUBLIC CO LTD NON-VOTING DR | 686.2 M THB | 0.72 THB | −1.37% | 2.388 M | 0.91 | — | −0.10 THB | −69.95% | 0.00% | — |
PAF.RPAN ASIA FOOTWEAR NON-VOTING DR | 632.954 M THB | 1.19 THB | +0.85% | 790.7 K | 0.96 | — | −0.00 THB | −106.22% | 0.86% | — |
PAFPAN ASIA FOOTWEAR | 632.954 M THB | 1.19 THB | +0.85% | 790.701 K | 0.96 | — | −0.00 THB | −106.22% | 0.86% | — |
CCPH.RCASTLE PEAK HLDGS NON-VOTING DR | 588 M THB | 14.8 THB | +0.68% | 462.7 K | 0.81 | 6.70 | 2.21 THB | −52.48% | 3.40% | — |