非耐用消費品 (部門)

95
股票
1354.946B
市場總值
10.671M
成交量
−0.67%
漲跌
+2.75%
月績效
+33.67%
年績效
+21.10%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.40-1.82%-0.10賣出75.000K1.320B30.400.18飲食:多元化
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.40-1.82%-0.10賣出75.000K1.320B30.400.18飲食:多元化
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.98-0.50%-0.02買入600.200K2.388B38.680.10家庭/個人護理
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.98-0.50%-0.02買入600.200K2.388B38.680.10家庭/個人護理
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.401.19%0.04買入8.964M3.104B-0.10食物:肉/魚/乳製品
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.401.19%0.04買入8.964M3.104B-0.10食物:肉/魚/乳製品
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
133.50-1.11%-1.50買入12.584M133.500B39.423.42飲料:非酒精類
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
133.50-1.11%-1.50買入12.584M133.500B39.423.42飲料:非酒精類
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.14-2.73%-0.06強力賣出7.937M1.984B-0.43食物:肉/魚/乳製品
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.14-2.73%-0.06強力賣出7.937M1.984B-0.43食物:肉/魚/乳製品
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.90-1.36%-0.04賣出93.100K1.105B890.910.00美食:特色/糖果
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.90-1.36%-0.04賣出93.100K1.105B890.910.00美食:特色/糖果
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
4.08-0.97%-0.04中立7.700K163.200M-0.57服裝/鞋類
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
4.08-0.97%-0.04中立7.700K163.200M-0.57服裝/鞋類
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
21.30-4.91%-1.10中立5.161M6.771B16.591.35家庭/個人護理
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
21.30-4.91%-1.10中立5.161M6.771B16.591.35家庭/個人護理
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
23.200.87%0.20買入1.900K408.884M13.321.73美食:特色/糖果
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
23.200.87%0.20買入1.900K408.884M13.321.73美食:特色/糖果
GFPT GFPT PUBLIC COMPANY LIMITED
11.50-0.86%-0.10買入6.068M14.419B13.370.87食物:肉/魚/乳製品
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
11.50-0.86%-0.10買入6.068M14.419B13.370.87食物:肉/魚/乳製品
HTC HAAD THIP PUBLIC COMPANY LIMITED
37.25-0.67%-0.25賣出151.200K7.486B12.692.95飲料:非酒精類
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
37.25-0.67%-0.25賣出151.200K7.486B12.692.95飲料:非酒精類
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
12.60-0.79%-0.10買入14.348M16.380B34.550.37飲料:非酒精類
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
12.60-0.79%-0.10買入14.348M16.380B34.550.37飲料:非酒精類
KTIS KASET THAI INTERNATIONAL SUGAR
4.16-2.35%-0.10賣出102.100K16.058B40.770.10美食:特色/糖果
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.16-2.35%-0.10賣出102.100K16.058B40.770.10美食:特色/糖果
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.98-2.35%-0.12賣出1.255M4.084B8.930.57美食:特色/糖果
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.98-2.35%-0.12賣出1.255M4.084B8.930.57美食:特色/糖果
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.95-0.71%-0.05賣出563.900K1.946B-0.89美食:特色/糖果
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.95-0.71%-0.05賣出563.900K1.946B-0.03美食:特色/糖果
MC MC GROUP PUBLIC COMPANY LIMITED
9.55-1.04%-0.10強力賣出2.975M7.564B16.410.59服裝/鞋類
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.55-1.04%-0.10強力賣出2.975M7.564B16.410.59服裝/鞋類
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
14.00-2.10%-0.30賣出600140.000M22.280.64服裝/鞋類
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
14.00-2.10%-0.30賣出600140.000M22.280.64服裝/鞋類
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
10.502.94%0.30買入22.058M14.805B108.630.09飲食:多元化
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
10.502.94%0.30買入22.058M108.630.09飲食:多元化
NSL NSL FOODS PUBLIC COMPANY LIMITED
13.90-0.71%-0.10中立2.223M4.170B2089.00美食:特色/糖果
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
13.90-0.71%-0.10中立2.223M2089.00美食:特色/糖果
OCC O.C.C. PUBLIC COMPANY LIMITED
10.30-0.96%-0.10中立1.300K618.000M48.940.21服裝/鞋類
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
10.30-0.96%-0.10中立1.300K618.000M48.960.21服裝/鞋類
OSP OSOTSPA PUBLIC COMPANY LIMITED
37.25-1.32%-0.50買入13.691M111.890B31.651.19飲料:非酒精類
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
37.25-1.32%-0.50買入13.691M111.890B31.651.19飲料:非酒精類
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.85-4.64%-0.09賣出6.223M992.342M13.320.15服裝/鞋類
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.85-4.64%-0.09賣出6.223M992.342M13.330.15服裝/鞋類
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.000.00%0.00賣出50031.050B19.353.57美食:特色/糖果
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
69.000.00%0.00賣出50031.050B19.353.57美食:特色/糖果
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.500.00%0.00買入2.000K624.000M-0.08服裝/鞋類
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.500.00%0.00買入2.000K624.000M-0.08服裝/鞋類
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.63-0.61%-0.01買入3.718M554.200M-0.01家庭/個人護理
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.63-0.61%-0.01買入3.718M-0.01家庭/個人護理
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
18.901.07%0.20買入9.779M37.800B83.74美食:特色/糖果
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
18.901.07%0.20買入9.779M37.800B83.740.22美食:特色/糖果
SABINA SABINA PUBLIC COMPANY LIMITED
20.501.49%0.30賣出2.302M7.124B24.650.82服裝/鞋類
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
20.501.49%0.30賣出2.302M7.124B24.650.82服裝/鞋類
SAPPE SAPPE PUBLIC COMPANY LIMITED
26.250.00%0.00買入785.900K7.990B20.771.26飲料:非酒精類
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
26.250.00%0.00買入785.900K7.990B20.771.26飲料:非酒精類
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
29.00-0.85%-0.25買入7.100K10.440B18.361.59美食:特色/糖果
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
29.00-0.85%-0.25買入7.100K10.440B567.960.05美食:特色/糖果
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
100.00-0.99%-1.00賣出5002.100B56.901.78飲食:多元化
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
100.00-0.99%-1.00賣出5002.100B36.922.74飲食:多元化
SJ S & J INTERNATIONAL ENTERPRISES
26.000.00%0.00買入5003.898B15.041.73家庭/個人護理
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.000.00%0.00買入5003.898B15.041.73家庭/個人護理
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
4.780.00%0.00中立607.000K1.546B13.930.34食物:肉/魚/乳製品
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.780.00%0.00中立607.000K1.546B13.930.34食物:肉/魚/乳製品
SSC SERMSUK PUBLIC COMPANY LIMITED
33.000.00%0.00賣出3.500K8.775B61.940.53飲料:非酒精類
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
33.000.00%0.00賣出3.500K8.775B61.940.53飲料:非酒精類
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.701.16%0.10買入40.300K2.349B11.240.77食物:肉/魚/乳製品
SSF.F SURAPON FOODS PUBLIC COMPANY LIMITED FOREIGN
8.500.00%0.00買入42.300K2.349B11.110.77食物:肉/魚/乳製品
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.701.16%0.10買入40.300K2.349B11.240.77食物:肉/魚/乳製品
SUN SUNSWEET PUBLIC COMPANY LIMITED
7.250.69%0.05買入11.273M4.676B21.800.33美食:特色/糖果
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
7.250.69%0.05買入11.273M4.676B21.800.33美食:特色/糖果
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.050.00%0.00賣出1.090M4.286B22.270.32美食:特色/糖果
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.050.00%0.00賣出1.090M4.286B22.270.32美食:特色/糖果
TC TROPICAL CANNING (THAILAND)
6.700.75%0.05買入535.100K2.211B9.540.70食物:肉/魚/乳製品
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
6.700.75%0.05買入535.100K2.211B9.540.70食物:肉/魚/乳製品
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
190.000.00%0.00賣出2.700K62.644B15.9411.92飲食:多元化
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
190.000.00%0.00賣出2.700K62.644B15.9411.92飲食:多元化
TKN TAOKAENOI FOOD & MARKETING
7.95-0.62%-0.05賣出16.547M10.971B51.850.15食物:肉/魚/乳製品
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.95-0.62%-0.05賣出16.547M10.971B51.850.15食物:肉/魚/乳製品
TNL THANULUX PUBLIC COMPANY LIMITED
16.100.00%0.00賣出3.100K1.932B159.560.10服裝/鞋類
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
16.100.00%0.00賣出3.100K1.932B159.560.10服裝/鞋類
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.50-0.54%-0.10買入29.531M86.114B12.471.49食物:肉/魚/乳製品
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.50-0.54%-0.10買入29.531M86.114B12.481.49食物:肉/魚/乳製品
TVO THAI VEGETABLE OIL PUBLIC COMPANY
32.50-1.52%-0.50強力賣出7.367M26.280B13.052.53美食:特色/糖果
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
32.50-1.52%-0.50強力賣出7.367M26.280B13.052.53美食:特色/糖果
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.35-3.60%-0.20賣出1.962M4.710B58.050.10美食:特色/糖果
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.35-3.60%-0.20賣出1.962M4.710B0.12美食:特色/糖果
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.14-4.20%-0.05賣出5.361M1.072B330.560.00美食:特色/糖果
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.14-4.20%-0.05賣出5.361M1.072B330.560.00美食:特色/糖果
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
40.751.24%0.50賣出1004.890B-3.84服裝/鞋類
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
40.751.24%0.50賣出1004.890B-3.84服裝/鞋類
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.940.68%0.02買入108.700K1.176B16.330.18飲食:多元化
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.940.68%0.02買入108.700K1.176B16.330.18飲食:多元化
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
22.501.81%0.40買入2.340M9.557B24.960.89美食:特色/糖果
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
22.501.81%0.40買入2.340M9.557B24.960.89美食:特色/糖果
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特