商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 176.124 B THB | 33.00 THB | −1.49% | 13.186 M | 0.73 | 51.85 | 0.64 THB | +23.84% | 1.49% | — |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 176.124 B THB | 33.00 THB | −1.49% | 13.187 M | 0.73 | 51.85 | 0.64 THB | +23.84% | 1.49% | 強力買入 |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING DR | 60.075 B THB | 45.00 THB | +1.12% | 2.59 M | 1.00 | 45.98 | 0.98 THB | +2409.49% | 0.00% | — |
CENTELCENTRAL PLAZA HOTEL | 60.075 B THB | 45.00 THB | +1.12% | 2.591 M | 1.00 | 48.67 | 0.92 THB | +213.50% | 0.00% | 買入 |
SSISB.RSISB PCL NON-VOTING DR | 36.425 B THB | 38.75 THB | 0.00% | 1.43 M | 0.95 | 55.73 | 0.70 THB | +76.97% | 0.80% | — |
SSISBSISB PCL | 36.425 B THB | 38.75 THB | 0.00% | 1.43 M | 0.95 | 55.74 | 0.70 THB | +76.94% | 0.80% | 買入 |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING DR | 34.072 B THB | 37.25 THB | +0.68% | 381.4 K | 0.71 | 20.39 | 1.83 THB | +16.90% | 4.05% | — |
MMK RESTAURANT GROUP PUBLIC CO LTD | 34.072 B THB | 37.25 THB | +0.68% | 381.448 K | 0.71 | 20.39 | 1.83 THB | +16.90% | 4.05% | 買入 |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 21.57 B THB | 4.82 THB | +1.26% | 9.095 M | 0.57 | 30.16 | 0.16 THB | — | 1.47% | 強力買入 |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 21.57 B THB | 4.82 THB | +1.26% | 9.095 M | 0.57 | 30.16 | 0.16 THB | — | 1.47% | — |
RSRS PUBLIC COMPANY | 13.712 B THB | 13.0 THB | 0.00% | 543.668 K | 0.47 | 9.96 | 1.30 THB | +902.77% | 4.69% | 中立 |
RS.RRS PUBLIC COMPANY NON-VOTING DR | 13.712 B THB | 13.0 THB | 0.00% | 543.6 K | 0.47 | 9.96 | 1.30 THB | +902.77% | 4.69% | — |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 13.152 B THB | 14.8 THB | +0.68% | 2.545 M | 1.13 | 12.60 | 1.18 THB | +316.81% | 5.10% | — |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 13.152 B THB | 14.8 THB | +0.68% | 2.545 M | 1.13 | 12.59 | 1.18 THB | +316.85% | 5.10% | 強力買入 |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 11.047 B THB | 6.50 THB | −6.47% | 9.2 K | 3.90 | — | −0.18 THB | +9.78% | 0.00% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 11.047 B THB | 6.50 THB | −6.47% | 9.2 K | 3.88 | — | −0.18 THB | +9.78% | 0.00% | — |
ONEETHE ONE ENTERPRISE PCL | 10.716 B THB | 4.46 THB | −0.89% | 6.422 M | 0.62 | 21.03 | 0.21 THB | −31.62% | 4.67% | 強力買入 |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING DR | 10.716 B THB | 4.46 THB | −0.89% | 6.421 M | 0.62 | 21.03 | 0.21 THB | −31.62% | 4.67% | — |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 10.581 B THB | 8.25 THB | 0.00% | 1.132 M | 0.45 | 31.85 | 0.26 THB | — | 0.00% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 10.581 B THB | 8.25 THB | 0.00% | 1.132 M | 0.45 | 31.85 | 0.26 THB | — | 0.00% | 強力買入 |
MMEBMEB CORPORATION PUBLIC COMPANY | 10.05 B THB | 32.75 THB | −2.24% | 173.781 K | 0.49 | 25.21 | 1.30 THB | −70.52% | 0.15% | 買入 |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING DR | 8.697 B THB | 2.46 THB | +1.65% | 5.926 M | 0.65 | 102.07 | 0.02 THB | +502.50% | 0.62% | — |
SHRS HOTELS AND RESORTS PCL | 8.697 B THB | 2.46 THB | +1.65% | 5.926 M | 0.65 | 102.50 | 0.02 THB | +500.00% | 0.62% | 強力買入 |
DDUSITDUSIT THANI PUBLIC COMPANY | 8.072 B THB | 9.55 THB | 0.00% | 64.912 K | 0.22 | — | −0.71 THB | −19.59% | 0.00% | 強力買入 |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 8.072 B THB | 9.55 THB | 0.00% | 64.9 K | 0.22 | — | −0.71 THB | −19.59% | 0.00% | — |
AAUAFTER YOU PCL | 7.422 B THB | 9.20 THB | +1.10% | 185.246 K | 0.26 | 42.12 | 0.22 THB | +50.31% | 1.65% | 強力買入 |
AAU.RAFTER YOU PCL NON-VOTING DR | 7.422 B THB | 9.20 THB | +1.10% | 185.2 K | 0.26 | 42.12 | 0.22 THB | +50.31% | 1.65% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 7.334 B THB | 43.50 THB | −1.14% | 700 | 0.15 | 19.72 | 2.21 THB | +5077.46% | 0.00% | — |
LLRHLAGUNA RESORTS & HOTELS | 7.334 B THB | 43.50 THB | −1.14% | 700 | 0.15 | 19.72 | 2.21 THB | +5077.46% | 0.00% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 7.315 B THB | 14.5 THB | +1.40% | 13.7 K | 0.28 | 15.40 | 0.94 THB | +5.16% | 6.99% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 7.315 B THB | 14.5 THB | +1.40% | 13.711 K | 0.28 | 15.40 | 0.94 THB | +5.16% | 6.99% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 6.403 B THB | 49.25 THB | 0.00% | 500 | 0.65 | 46.40 | 1.06 THB | — | 0.00% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 6.403 B THB | 49.25 THB | 0.00% | 500 | 0.65 | 46.40 | 1.06 THB | — | 0.00% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 6.281 B THB | 416 THB | +2.46% | 200 | 0.48 | 22.64 | 18.38 THB | +214.54% | 0.00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 6.281 B THB | 416 THB | +2.46% | 200 | 0.47 | 22.64 | 18.38 THB | +214.54% | 0.00% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 4.951 B THB | 4.94 THB | −0.40% | 5.7 K | 0.01 | 16.98 | 0.29 THB | −38.76% | 5.85% | — |
AAMARINAMARIN CORPORATIONS PCL | 4.951 B THB | 4.94 THB | −0.40% | 5.705 K | 0.01 | 16.98 | 0.29 THB | −38.76% | 5.85% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 4.551 B THB | 5.40 THB | −2.70% | 33.972 K | 3.72 | — | −0.16 THB | −179.66% | 0.00% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 4.551 B THB | 5.40 THB | −2.70% | 33.9 K | 3.71 | — | −0.16 THB | −179.65% | 0.00% | — |
YGGYGGDRAZIL GROUP PCL | 4.244 B THB | 6.75 THB | −4.26% | 11.126 M | 1.81 | 58.49 | 0.12 THB | −60.63% | 3.67% | 中立 |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING DR | 4.244 B THB | 6.75 THB | −4.26% | 11.125 M | 1.81 | 58.49 | 0.12 THB | −60.63% | 3.67% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 3.864 B THB | 8.75 THB | 0.00% | 209.858 K | 1.69 | 286.89 | 0.03 THB | −92.14% | 2.74% | 中立 |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING DR | 3.864 B THB | 8.75 THB | 0.00% | 209.8 K | 1.69 | 286.89 | 0.03 THB | −92.14% | 2.74% | — |
BBEYONDBOUND AND BEYOND PCL | 2.816 B THB | 9.65 THB | −1.03% | 110.1 K | 0.27 | 18.24 | 0.53 THB | — | 0.00% | 強力買入 |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 2.816 B THB | 9.65 THB | −1.03% | 110.1 K | 0.27 | 18.24 | 0.53 THB | — | 0.00% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 2.764 B THB | 5.25 THB | 0.00% | 300 | 0.14 | — | −0.00 THB | −100.44% | 0.86% | — |
SSSTSUB SRI THAI PLC | 2.764 B THB | 5.25 THB | 0.00% | 300 | 0.14 | — | −0.00 THB | −100.44% | 0.86% | — |
RABBITRABBIT HOLDINGS PCL | 2.709 B THB | 0.40 THB | +2.56% | 13.13 M | 1.22 | — | −0.65 THB | +21.74% | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING DR | 2.709 B THB | 0.40 THB | +2.56% | 13.13 M | 1.22 | — | −0.65 THB | +21.74% | 0.00% | — |
RROHROYAL ORCHID(THAI) | 2.404 B THB | 2.54 THB | −0.78% | 2.613 K | 0.47 | — | −0.05 THB | +61.22% | 0.00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 2.404 B THB | 2.54 THB | −0.78% | 2.5 K | 0.45 | — | −0.05 THB | +61.22% | 0.00% | — |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING DR | 2.34 B THB | 7.80 THB | 0.00% | 6.1 K | 0.04 | 14.85 | 0.53 THB | +2.42% | 3.85% | — |
ZENZEN CORPORATION GROUP PCL | 2.34 B THB | 7.80 THB | 0.00% | 6.102 K | 0.04 | 14.85 | 0.53 THB | +2.40% | 3.85% | 買入 |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 2.278 B THB | 3.44 THB | +0.58% | 424.7 K | 9.24 | 12.22 | 0.28 THB | −52.51% | 9.30% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 2.278 B THB | 3.44 THB | +0.58% | 424.7 K | 9.23 | 12.22 | 0.28 THB | −52.51% | 9.30% | — |
MMCOTMCOT | 2.116 B THB | 3.08 THB | 0.00% | 18.202 K | 0.32 | 3.60 | 0.86 THB | — | 0.00% | — |
MMCOT.RMCOT NON-VOTING DR | 2.116 B THB | 3.08 THB | 0.00% | 18.2 K | 0.32 | 3.60 | 0.86 THB | — | 0.00% | — |
VRANDAVERANDA RESORT PCL | 1.806 B THB | 5.65 THB | 0.00% | 56.3 K | 0.61 | — | −0.44 THB | −12680.00% | 0.00% | — |
VRANDA.RVERANDA RESORT PCL NON-VOTING DR | 1.806 B THB | 5.65 THB | 0.00% | 56.3 K | 0.61 | — | −0.44 THB | −12680.00% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1.791 B THB | 1.70 THB | 0.00% | 600 | 0.03 | — | −0.01 THB | −149.78% | 0.00% | — |
MMUDMUD & HOUND PCL | 1.791 B THB | 1.70 THB | 0.00% | 600 | 0.03 | — | −0.01 THB | −150.22% | 0.00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 1.447 B THB | 0.14 THB | +7.69% | 62.302 M | 6.25 | — | −0.03 THB | −300.00% | 0.00% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1.447 B THB | 0.14 THB | +7.69% | 62.303 M | 6.25 | — | −0.03 THB | −300.00% | 0.00% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1.339 B THB | 1.05 THB | +1.94% | 3.118 M | 1.80 | — | −0.04 THB | −298.96% | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.339 B THB | 1.05 THB | +1.94% | 3.118 M | 1.80 | — | −0.04 THB | −299.48% | 0.00% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 1.316 B THB | 7.10 THB | −2.07% | 510 | 0.02 | 43.06 | 0.16 THB | −56.18% | 3.52% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 1.316 B THB | 7.10 THB | −2.07% | 500 | 0.02 | 43.06 | 0.16 THB | −56.18% | 3.52% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 1.3 B THB | 0.14 THB | 0.00% | 3.317 M | 2.16 | — | −0.08 THB | +25.92% | 0.00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 1.3 B THB | 0.14 THB | 0.00% | 3.317 M | 2.16 | — | −0.08 THB | +25.92% | 0.00% | — |
WAVEWAVE EXPONENTIAL PCL | 1.297 B THB | 0.15 THB | 0.00% | 2.913 M | 0.15 | — | −0.00 THB | +96.82% | 0.00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING DR | 1.297 B THB | 0.15 THB | 0.00% | 2.913 M | 0.15 | — | −0.00 THB | +96.64% | 0.00% | — |
CCSRCITY SPORT AND RECREATION CO | 1.286 B THB | 62.75 THB | −0.40% | 500 | 2.08 | 24.49 | 2.56 THB | +41.55% | 1.77% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 1.286 B THB | 62.75 THB | −0.40% | 500 | 2.08 | 24.49 | 2.56 THB | +41.55% | 1.77% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.188 B THB | 1.50 THB | −1.32% | 36.4 K | 1.83 | 58.14 | 0.03 THB | — | 0.00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.188 B THB | 1.50 THB | −1.32% | 36.4 K | 1.83 | 58.14 | 0.03 THB | — | 0.00% | — |
CCEYECHAMNI'S EYE PCL | 1.123 B THB | 4.18 THB | +0.48% | 150.6 K | 1.79 | 17.79 | 0.23 THB | +21.08% | 3.61% | 強力買入 |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 1.123 B THB | 4.18 THB | +0.48% | 150.6 K | 1.79 | 17.79 | 0.23 THB | +21.08% | 3.61% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 1.079 B THB | 0.79 THB | −1.25% | 532.6 K | 0.82 | — | −0.03 THB | +79.34% | 0.00% | — |
KKGENKING GEN PCL | 1.079 B THB | 0.79 THB | −1.25% | 532.6 K | 0.82 | — | −0.03 THB | +79.34% | 0.00% | — |
MMANRINMANDARIN HOTEL CO | 881.158 M THB | 32.75 THB | 0.00% | 6.5 K | 5.96 | 25.41 | 1.29 THB | — | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 881.158 M THB | 32.75 THB | 0.00% | 6.5 K | 5.96 | 25.41 | 1.29 THB | — | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 830.922 M THB | 2.12 THB | 0.00% | 21.7 K | 1.47 | 23.04 | 0.09 THB | — | 0.00% | — |
SSE-EDSE-EDUCATION | 830.922 M THB | 2.12 THB | 0.00% | 21.742 K | 1.47 | 23.04 | 0.09 THB | — | 0.00% | — |
JKNJKN GLOBAL GROUP PCL | 772.094 M THB | 0.71 THB | −5.33% | 25.844 M | 0.56 | — | −2.08 THB | −349.50% | 0.00% | — |
JKN.RJKN GLOBAL GROUP PCL NON-VOTING DR | 772.094 M THB | 0.71 THB | −5.33% | 25.844 M | 0.56 | — | −2.08 THB | −349.50% | 0.00% | — |
WWOW FACTOR PCL | 697.46 M THB | 0.60 THB | +1.69% | 2.28 M | 0.68 | — | −0.18 THB | +47.92% | 0.00% | — |
W.RWOW FACTOR PCL NON-VOTING DR | 697.46 M THB | 0.60 THB | +1.69% | 2.28 M | 0.68 | — | −0.18 THB | +47.92% | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 650.354 M THB | 1.14 THB | 0.00% | 4.6 K | 0.14 | — | −0.34 THB | −243.00% | 0.00% | — |
BBCBOUTIQUE CORPORATION PCL | 650.354 M THB | 1.14 THB | 0.00% | 4.605 K | 0.14 | — | −0.34 THB | −243.00% | 0.00% | — |
JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 522.747 M THB | 0.03 THB | 0.00% | 1.465 M | 0.12 | — | −0.03 THB | +71.04% | 0.00% | — |
JJCKHJCK HOSPITALITY PCL | 522.747 M THB | 0.03 THB | 0.00% | 1.465 M | 0.12 | — | −0.03 THB | +70.95% | 0.00% | — |
HHEALTHHEALTH EMPIRE CORPORATION PLC | 508.274 M THB | 1.34 THB | −0.74% | 2.8 K | 0.79 | — | −0.69 THB | +42.44% | 0.00% | — |
HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 508.274 M THB | 1.34 THB | −0.74% | 2.8 K | 0.80 | — | −0.69 THB | +42.44% | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 488.156 M THB | 0.04 THB | 0.00% | 628.8 K | 0.36 | — | −0.02 THB | −155.35% | 0.00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 488.156 M THB | 0.04 THB | 0.00% | 628.8 K | 0.36 | — | −0.02 THB | −155.35% | 0.00% | — |
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING DR | 400.015 M THB | 0.49 THB | −2.00% | 907.9 K | 0.34 | — | −0.00 THB | +69.35% | 0.00% | — |
TVTTV THUNDER PUBLIC CO LTD | 400.015 M THB | 0.49 THB | −2.00% | 907.901 K | 0.34 | — | −0.00 THB | +69.35% | 0.00% | — |
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 219.638 M THB | 0.13 THB | +8.33% | 4.54 M | 0.47 | — | −1.71 THB | −79.49% | 0.00% | — |
CCHOCHO THAVEE PUBLIC COMPANY LIMITED | 219.638 M THB | 0.13 THB | +8.33% | 4.54 M | 0.47 | — | −1.71 THB | −79.49% | 0.00% | — |
JJPARKJENKONGKLAI PCL | — | 6.30 THB | +0.80% | 8.631 M | 3.89 | — | — | — | — | 強力買入 |