商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
224CSTWENTY FOUR CON & SUPPLY PCL | 1.54 THB | +10.79% | 23.174 M | 8.50 | 597.7 M THB | — | −0.10 THB | −283.86% | 0.00% | — |
224CS.RTWENTY FOUR CON & SUPPLY PCL NON-VOTING DR | 1.54 THB | +10.79% | 23.173 M | 8.50 | — | — | — | — | — | — |
AACGAUTOCORP HOLDING PCL | 1.25 THB | +0.81% | 14.703 K | 1.11 | 750 M THB | 43.40 | 0.03 THB | +9.09% | 1.06% | — |
AACG.RAUTOCORP HOLDING PCL NON-VOTING DR | 1.25 THB | +0.81% | 14.7 K | 1.11 | 750 M THB | 43.40 | 0.03 THB | +9.09% | 1.06% | — |
AGEASIA GREEN ENERGY PCL | 2.00 THB | −0.99% | 1.378 M | 0.52 | 2.417 B THB | 8.39 | 0.24 THB | −77.15% | 18.25% | — |
AGE.RASIA GREEN ENERGY PCL NON-VOTING DR | 2.00 THB | −0.99% | 1.378 M | 0.52 | 2.417 B THB | 8.39 | 0.24 THB | −77.15% | 18.25% | — |
AAPPAPPLICAD PCL | 2.56 THB | 0.00% | 4.85 K | 0.02 | 716.8 M THB | 14.13 | 0.18 THB | +9.16% | 5.47% | — |
AAPP.RAPPLICAD PCL NON-VOTING DR | 2.56 THB | 0.00% | 4.8 K | 0.02 | 716.8 M THB | 14.13 | 0.18 THB | +9.16% | 5.47% | — |
ASIANASIAN SEA CORP PCL | 6.75 THB | −1.46% | 171.002 K | 0.29 | 5.577 B THB | 16.95 | 0.40 THB | −66.88% | 7.01% | 強力買入 |
ASIAN.RASIAN SEA CORP PCL NON-VOTING DR | 6.75 THB | −1.46% | 171 K | 0.29 | 5.577 B THB | 16.95 | 0.40 THB | −66.87% | 7.01% | — |
BBIZBUSINESS ALIGNMENT PCL | 3.34 THB | 0.00% | 45.317 K | 0.26 | 2.004 B THB | 9.97 | 0.33 THB | +50.65% | 5.99% | — |
BBIZ.RBUSINESS ALIGNMENT PCL NON-VOTING DR | 3.34 THB | 0.00% | 45.3 K | 0.26 | 2.004 B THB | 9.97 | 0.33 THB | +50.65% | 5.99% | — |
CCHICCHIC REPUBLIC PCL | 0.61 THB | −3.17% | 11 K | 0.12 | 856.8 M THB | 57.55 | 0.01 THB | — | 0.40% | — |
CCHIC.RCHIC REPUBLIC PCL NON-VOTING DR | 0.61 THB | −3.17% | 11 K | 0.12 | — | — | — | — | — | — |
CCHOTIKIANG HUAT SEAGULL TRADG FROZN FOOD | 112.5 THB | +4.17% | 100 | 0.08 | 810 M THB | 8.19 | 13.73 THB | −3.81% | 7.87% | — |
CCHOTI.RKIANG HUAT SEAGULL TRADG FROZN FOOD NON-VOTING DR | 112.5 THB | +4.17% | 100 | 0.08 | 810 M THB | 8.19 | 13.73 THB | −3.81% | 7.87% | — |
CPWCOPPERWIRED PCL | 2.30 THB | +0.88% | 715.201 K | 1.75 | 1.368 B THB | — | — | — | 3.51% | — |
CPW.RCOPPERWIRED PCL NON-VOTING DR | 2.30 THB | +0.88% | 715.2 K | 1.76 | 1.368 B THB | — | — | — | 3.51% | — |
CSSCOMMUNICATION & SYSTEM SOLUTION PCL | 0.96 THB | −1.03% | 657.708 K | 0.08 | 1.14 B THB | 55.81 | 0.02 THB | −82.41% | 9.28% | — |
CSS.RCOMMUNICATION & SYSTEM SOLUTION PCL NON-VOTING DR | 0.96 THB | −1.03% | 657.7 K | 0.08 | 1.14 B THB | 55.81 | 0.02 THB | −82.41% | 9.28% | — |
DITTODITTO (THAILAND) PCL | 22.8 THB | −0.87% | 712.631 K | 0.70 | 14.573 B THB | 42.05 | 0.54 THB | +49.45% | 0.04% | 強力買入 |
DITTO.RDITTO (THAILAND) PCL NON-VOTING DR | 22.8 THB | −0.87% | 712.6 K | 0.70 | 14.573 B THB | 42.05 | 0.54 THB | +49.41% | 0.04% | — |
DOHOMEDOHOME PCL | 11.5 THB | 0.00% | 3.549 M | 0.82 | 37.129 B THB | 63.47 | 0.18 THB | −24.41% | 0.05% | 中立 |
DOHOME.RDOHOME PCL NON-VOTING DR | 11.5 THB | 0.00% | 3.549 M | 0.82 | 37.129 B THB | 63.47 | 0.18 THB | −24.41% | 0.05% | — |
EFORLE FOR L AIM PUBLIC CO LTD | 0.21 THB | 0.00% | 8.832 M | 1.65 | 839.552 M THB | 61.76 | 0.00 THB | −74.44% | 0.00% | — |
EFORL.RE FOR L AIM PUBLIC CO LTD NON-VOTING DR | 0.21 THB | 0.00% | 8.832 M | 1.65 | 839.552 M THB | 61.76 | 0.00 THB | −74.24% | 0.00% | — |
EEUROEURO CREATIONS PCL | 7.65 THB | 0.00% | 118.303 K | 0.08 | 2.333 B THB | — | — | — | 0.00% | 強力買入 |
EEURO.REURO CREATIONS PCL NON-VOTING DR | 7.65 THB | 0.00% | 118.3 K | 0.08 | — | — | — | — | 0.00% | — |
FFTIFUNCTION INTERNATIONAL PCL | 2.16 THB | +0.93% | 132.3 K | 0.17 | 963 M THB | 22.04 | 0.10 THB | +15.16% | 4.21% | — |
FFTI.RFUNCTION INTERNATIONAL PCL NON-VOTING DR | 2.16 THB | +0.93% | 132.3 K | 0.17 | — | 22.04 | 0.10 THB | +15.16% | 4.21% | — |
GGIFTGIFT INFINITE PCLD | 5.10 THB | 0.00% | 1.013 M | 0.17 | 3.374 B THB | 204.82 | 0.02 THB | — | 0.00% | — |
GGIFT.RGIFT INFINITE PCLD NON-VOTING DR | 5.10 THB | 0.00% | 1.013 M | 0.17 | 3.374 B THB | 204.82 | 0.02 THB | — | 0.00% | — |
HHARNHARN ENGINEERING SOLUTIONS PCL | 2.34 THB | 0.00% | 340.435 K | 1.62 | 1.368 B THB | 11.99 | 0.20 THB | +28.44% | 5.56% | — |
HHARN.RHARN ENGINEERING SOLUTIONS PCL NON-VOTING DR | 2.34 THB | 0.00% | 340.4 K | 1.62 | 1.368 B THB | 11.99 | 0.20 THB | +28.44% | 5.56% | — |
IICCICC INTERNATIONAL | 45.75 THB | +3.39% | 900 | 0.10 | 12.861 B THB | 14.89 | 3.07 THB | +44.51% | 2.26% | — |
IICC.RICC INTERNATIONAL NON-VOTING DR | 45.75 THB | +3.39% | 900 | 0.10 | 12.861 B THB | 14.89 | 3.07 THB | +44.51% | 2.26% | — |
ILINKINTERLINK COMMUNICATION PUBLIC CO | 7.30 THB | 0.00% | 392.4 K | 0.61 | 3.858 B THB | 7.47 | 0.98 THB | +38.62% | 2.74% | 強力買入 |
ILINK.RINTERLINK COMMUNICATION PUBLIC CO NON-VOTING DR | 7.30 THB | 0.00% | 392.4 K | 0.61 | 3.858 B THB | 7.47 | 0.98 THB | +38.62% | 2.74% | 強力買入 |
JMARTJAYMART GROUP HOLDINGS PC | 14.8 THB | 0.00% | 2.135 M | 0.28 | 21.573 B THB | — | −0.31 THB | −125.13% | 7.50% | — |
JMART.RJAYMART GROUP HOLDINGS PC NON-VOTING DR | 14.8 THB | 0.00% | 2.134 M | 0.28 | 21.573 B THB | — | −0.31 THB | −125.13% | 7.50% | — |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | 15.1 THB | +4.14% | 5.143 M | 0.55 | 15.95 B THB | 21.23 | 0.71 THB | +91.36% | 2.34% | 買入 |
KKAMART.RKARMARTS PUBLIC COMPANY LIMITED NON-VOTING DR | 15.1 THB | +4.14% | 5.143 M | 0.55 | 15.95 B THB | 21.23 | 0.71 THB | +91.36% | 2.34% | — |
LLOXLEYLOXLEY | 1.52 THB | 0.00% | 149.112 K | 0.19 | 3.443 B THB | 9.58 | 0.16 THB | +309.82% | 0.00% | — |
LLOXLEY.RLOXLEY NON-VOTING DR | 1.52 THB | 0.00% | 149.1 K | 0.19 | 3.443 B THB | 9.58 | 0.16 THB | +309.82% | 0.00% | — |
MMETCOMURAMOTO ELECTRON(THAILAND) | 223 THB | 0.00% | 1.81 K | 1.06 | 4.66 B THB | 13.34 | 16.72 THB | −42.26% | 4.48% | — |
MMETCO.RMURAMOTO ELECTRON(THAILAND) NON-VOTING DR | 223 THB | 0.00% | 1.8 K | 1.08 | 4.66 B THB | 13.34 | 16.72 THB | −42.26% | 4.48% | — |
MMGIMISS GRAND INTERNATIONAL PCL | 44.00 THB | −1.12% | 423.01 K | 0.12 | 9.345 B THB | — | — | — | 0.00% | — |
MMGI.RMISS GRAND INTERNATIONAL PCL NON-VOTING DR | 44.00 THB | −1.12% | 422.2 K | 0.12 | — | — | — | — | — | — |
MGTMEGACHEM (THAILAND) PCL | 2.58 THB | 0.00% | 29.029 K | 0.07 | 1.032 B THB | 12.52 | 0.21 THB | +0.24% | 4.26% | — |
MGT.RMEGACHEM (THAILAND) PCL NON-VOTING DR | 2.58 THB | 0.00% | 29 K | 0.07 | 1.032 B THB | 12.51 | 0.21 THB | +0.29% | 4.26% | — |
MMOONGMOONG PATTANA INTERNATIONAL PCL | 2.40 THB | +7.14% | 1.886 M | 27.59 | 755.877 M THB | 20.00 | 0.12 THB | +43.37% | 4.46% | — |
MMOONG.RMOONG PATTANA INTERNATIONAL PCL NON-VOTING DR | 2.40 THB | +7.14% | 1.886 M | 27.59 | 755.877 M THB | 20.02 | 0.12 THB | +43.25% | 4.46% | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 57.75 THB | −0.43% | 174.002 K | 0.23 | 19.14 B THB | 48.40 | 1.19 THB | +39.72% | 0.16% | 買入 |
MMOSHI.RMOSHI MOSHI RETAIL CORPORATION PCL NON-VOTING DR | 57.75 THB | −0.43% | 174 K | 0.23 | — | 48.40 | 1.19 THB | +39.72% | 0.16% | — |
NNDRN.D. RUBBER PCL | 2.18 THB | +1.87% | 25.205 M | 12.35 | 742.348 M THB | — | −0.19 THB | −166.43% | 0.93% | — |
NNDR.RN.D. RUBBER PCL NON-VOTING DR | 2.18 THB | +1.87% | 25.205 M | 12.35 | 742.348 M THB | — | −0.19 THB | −166.81% | 0.93% | — |
NNFCNFC PCL | 3.26 THB | −1.81% | 63.9 K | 0.21 | 3.612 B THB | 19.59 | 0.17 THB | +20.41% | 5.42% | — |
NNFC.RNFC PCL NON-VOTING DR | 3.26 THB | −1.81% | 63.9 K | 0.21 | 3.612 B THB | 19.59 | 0.17 THB | +20.41% | 5.42% | — |
OOCCO.C.C. PUBLIC COMPANY LIMITED | 10.8 THB | +4.85% | 700 | 0.36 | 648 M THB | — | −0.09 THB | +77.62% | 0.46% | — |
OOCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING DR | 10.8 THB | +4.85% | 700 | 0.36 | 648 M THB | — | −0.09 THB | +77.65% | 0.46% | — |
ORPTT OIL AND RETAIL BUSINESS PCL | 18.3 THB | +0.55% | 2.004 M | 0.18 | 218.4 B THB | 19.79 | 0.92 THB | +6.98% | 2.86% | 中立 |
OR.RPTT OIL AND RETAIL BUSINESS PCL NON-VOTING DR | 18.3 THB | +0.55% | 2.004 M | 0.18 | 218.4 B THB | 19.79 | 0.92 THB | +6.98% | 2.86% | — |
PPHOLPHOL DHANYA PUBLIC COMPANY LIMITED | 2.76 THB | −0.72% | 20.9 K | 0.13 | 562.951 M THB | 9.59 | 0.29 THB | +7.91% | 7.55% | — |
PPHOL.RPHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING DR | 2.76 THB | −0.72% | 20.9 K | 0.13 | 562.951 M THB | 9.59 | 0.29 THB | +7.87% | 7.55% | — |
PPLANETPLANET COMMUNICATIONS ASIA PCL | 0.72 THB | −1.37% | 46.5 K | 0.19 | 274.237 M THB | — | −0.44 THB | −508.82% | 0.00% | — |
PPLANET.RPLANET COMMUNICATIONS ASIA PCL NON-VOTING DR | 0.72 THB | −1.37% | 46.5 K | 0.19 | 274.237 M THB | — | −0.44 THB | −509.66% | 0.00% | — |
PPMPREMIER MARKETING PUBLIC CO LTD | 7.10 THB | −0.70% | 111.4 K | 0.15 | 3.991 B THB | 9.99 | 0.71 THB | +38.81% | 8.81% | — |
PPM.RPREMIER MARKETING PUBLIC CO LTD NON-VOTING DR | 7.10 THB | −0.70% | 111.4 K | 0.15 | 3.991 B THB | 9.99 | 0.71 THB | +38.81% | 8.81% | — |
PRMPRIMA MARINE PCL | 7.30 THB | +0.69% | 11.001 M | 0.82 | 18.125 B THB | 8.59 | 0.85 THB | −4.04% | 4.83% | 強力買入 |
PRM.RPRIMA MARINE PCL NON-VOTING DR | 7.30 THB | +0.69% | 11.001 M | 0.82 | 18.125 B THB | 8.59 | 0.85 THB | −4.04% | 4.83% | — |
PPTPREMIER TECHNOLOGY PUBLIC CO LTD | 8.05 THB | −1.23% | 229.446 K | 0.35 | 2.314 B THB | 8.99 | 0.90 THB | +56.14% | 7.98% | — |
PPT.RPREMIER TECHNOLOGY PUBLIC CO LTD NON-VOTING DR | 8.05 THB | −1.23% | 229.3 K | 0.35 | 2.314 B THB | 8.99 | 0.90 THB | +56.14% | 7.98% | — |
RRSPRICH SPORT PCL | 2.38 THB | +0.85% | 65.2 K | 0.52 | 1.753 B THB | 17.05 | 0.14 THB | −7.37% | 8.90% | — |
RRSP.RRICH SPORT PCL NON-VOTING DR | 2.38 THB | +0.85% | 65.2 K | 0.52 | 1.753 B THB | 17.06 | 0.14 THB | −7.43% | 8.90% | — |
SS11S 11 GROUP PUBLIC CO LTD | 2.88 THB | 0.00% | 23.8 K | 0.31 | 1.765 B THB | 35.69 | 0.08 THB | −85.94% | 6.94% | — |
SS11.RS 11 GROUP PUBLIC CO LTD NON-VOTING DR | 2.88 THB | 0.00% | 23.8 K | 0.31 | 1.765 B THB | 35.69 | 0.08 THB | −85.94% | 6.94% | — |
SABUYSABUY TECHNOLOGY PCL | 4.80 THB | −1.23% | 1.358 M | 0.35 | 8.952 B THB | — | −0.15 THB | −115.00% | 3.19% | 強力買入 |
SABUY.RSABUY TECHNOLOGY PCL NON-VOTING DR | 4.80 THB | −1.23% | 1.358 M | 0.35 | 8.952 B THB | — | −0.15 THB | −115.00% | 3.19% | — |
SSCLS.C.L. MOTOR PART PCL | 1.81 THB | +2.84% | 2.707 M | 0.46 | — | — | — | — | — | — |
SSCL.RS.C.L. MOTOR PART PCL NON-VOTING DR | 1.81 THB | +2.84% | 2.707 M | 0.46 | — | — | — | — | — | — |
SINGERSINGER THAILAND PUBLIC CO | 10.3 THB | 0.00% | 1.717 M | 0.24 | 8.354 B THB | — | −3.94 THB | −452.19% | 5.44% | 強力買入 |
SINGER.RSINGER THAILAND PUBLIC CO NON-VOTING DR | 10.3 THB | 0.00% | 1.717 M | 0.24 | 8.354 B THB | — | −3.94 THB | −452.19% | 5.44% | — |
SISSIS DISTRIBUTION (THAILAND) PCL | 27.00 THB | +5.88% | 2.002 M | 3.29 | 8.93 B THB | 14.65 | 1.84 THB | −6.23% | 4.71% | 中立 |
SIS.RSIS DISTRIBUTION (THAILAND) PCL NON-VOTING DR | 27.00 THB | +5.88% | 2.001 M | 3.29 | 8.93 B THB | 14.65 | 1.84 THB | −6.23% | 4.71% | — |
SSMSTAR MONEY PCL | 1.36 THB | +0.74% | 178.5 K | 0.20 | 1.485 B THB | 24.24 | 0.06 THB | — | 2.96% | — |
SSM.RSTAR MONEY PCL NON-VOTING DR | 1.36 THB | +0.74% | 178.5 K | 0.20 | 1.485 B THB | 24.24 | 0.06 THB | — | 2.96% | — |
SMDSAINTMED PCL | 6.80 THB | +2.26% | 136.11 K | 0.98 | 1.494 B THB | 19.21 | 0.35 THB | −73.80% | 9.77% | — |
SMD.RSAINTMED PCL NON-VOTING DR | 6.80 THB | +2.26% | 136.1 K | 0.98 | 1.494 B THB | 19.21 | 0.35 THB | −73.80% | 9.77% | — |
SSMITSAHAMIT MACHINERY PUBLIC CO LI | 4.50 THB | 0.00% | 3.22 K | 0.09 | 2.385 B THB | 18.12 | 0.25 THB | −44.14% | 6.67% | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC CO LI NON-VOTING DR | 4.50 THB | 0.00% | 3.2 K | 0.09 | 2.385 B THB | 18.11 | 0.25 THB | −44.12% | 6.67% | — |
SSORKONS. KHONKAEN FOODS PCL | 4.26 THB | +0.95% | 58.728 K | 1.13 | 1.365 B THB | 25.21 | 0.17 THB | −46.14% | 2.37% | — |
SSORKON.RS. KHONKAEN FOODS PCL NON-VOTING DR | 4.26 THB | +0.95% | 58.7 K | 1.13 | 1.365 B THB | 25.21 | 0.17 THB | −46.14% | 2.37% | — |
SPCSAHA PATHANAPIBUL | 61.75 THB | +1.23% | 127 | 0.01 | 19.916 B THB | 8.98 | 6.87 THB | +38.10% | 2.62% | — |
SPC.RSAHA PATHANAPIBUL NON-VOTING DR | 61.75 THB | +1.23% | 100 | 0.00 | 19.916 B THB | 8.98 | 6.87 THB | +38.10% | 2.62% | — |
SPVIS P V I PUBLIC COMPANY LIMITED | 3.06 THB | −0.65% | 76.5 K | 0.33 | 1.232 B THB | 12.22 | 0.25 THB | −20.83% | 5.68% | — |
SPVI.RS P V I PUBLIC COMPANY LIMITED NON-VOTING DR | 3.06 THB | −0.65% | 76.5 K | 0.33 | 1.232 B THB | 12.22 | 0.25 THB | −20.83% | 5.68% | — |
SVOASVOA | 1.74 THB | 0.00% | 108.3 K | 0.21 | 1.23 B THB | 15.06 | 0.12 THB | −19.79% | 4.08% | — |
SVOA.RSVOA NON-VOTING DR | 1.74 THB | 0.00% | 108.3 K | 0.21 | 1.23 B THB | 15.06 | 0.12 THB | −19.79% | 4.08% | — |
SYNEXSYNNEX (THAILAND) | 11.1 THB | +0.91% | 945.699 K | 1.62 | 9.321 B THB | 18.32 | 0.61 THB | −37.10% | 5.64% | 買入 |
SYNEX.RSYNNEX (THAILAND) NON-VOTING DR | 11.1 THB | +0.91% | 945.5 K | 1.62 | 9.321 B THB | 18.32 | 0.61 THB | −37.10% | 5.64% | — |