商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
AKPAKKHIE PRAKARN PUBLIC COMPANY LTD | 1.12 THB | −0.88% | 617.6 K | 0.35 | 456.52 M THB | 26.86 | 0.04 THB | −42.48% | 2.17% | — |
AKP.RAKKHIE PRAKARN PUBLIC COMPANY LTD NON-VOTING DR | 1.12 THB | −0.88% | 617.6 K | 0.35 | 456.52 M THB | 26.86 | 0.04 THB | −42.48% | 2.17% | — |
AALTALT TELECOM PCL | 1.51 THB | 0.00% | 185 K | 2.18 | 1.71 B THB | 77.84 | 0.02 THB | — | 0.00% | — |
AALT.RALT TELECOM PCL NON-VOTING DR | 1.51 THB | 0.00% | 185 K | 2.18 | 1.71 B THB | 77.84 | 0.02 THB | — | 0.00% | — |
AAPCSASIA PRECISION PUBLIC COMPANY LTD | 3.26 THB | −1.21% | 80.3 K | 1.00 | 2.178 B THB | 21.75 | 0.15 THB | −53.02% | 0.00% | — |
AAPCS.RASIA PRECISION PUBLIC COMPANY LTD NON-VOTING DR | 3.26 THB | −1.21% | 80.3 K | 1.00 | 2.178 B THB | 21.75 | 0.15 THB | −53.02% | 0.00% | — |
BBJCHIBJC HEAVY INDUSTRIES PCL | 1.11 THB | 0.00% | 458.6 K | 0.60 | 1.772 B THB | — | — | — | 10.71% | — |
BBJCHI.RBJC HEAVY INDUSTRIES PCL NON-VOTING DR | 1.11 THB | 0.00% | 458.6 K | 0.60 | 1.772 B THB | — | — | — | 10.71% | — |
BWGBETTER WORLD GREEN PUBLIC CO. LTD. | 0.59 THB | 0.00% | 38.133 M | 0.39 | 2.685 B THB | — | −0.03 THB | −5.00% | 0.00% | — |
BWG.RBETTER WORLD GREEN PUBLIC CO. LTD. NON-VOTING DR | 0.59 THB | 0.00% | 38.133 M | 0.39 | 2.685 B THB | — | −0.03 THB | −5.00% | 0.00% | — |
CAZCAZ (THAILAND) PCL | 3.56 THB | −1.11% | 191.11 K | 0.82 | 1.058 B THB | 4.88 | 0.73 THB | +6.54% | 5.56% | — |
CAZ.RCAZ (THAILAND) PCL NON-VOTING DR | 3.56 THB | −1.11% | 191.1 K | 0.82 | 1.058 B THB | 4.88 | 0.73 THB | +6.55% | 5.56% | — |
CCIVILCIVIL ENGINEERING PCL | 2.18 THB | +0.93% | 1.52 M | 4.33 | 1.47 B THB | 16.24 | 0.13 THB | +45.71% | 0.95% | 買入 |
CCIVIL.RCIVIL ENGINEERING PCL NON-VOTING DR | 2.18 THB | +0.93% | 1.52 M | 4.33 | — | 16.24 | 0.13 THB | +45.71% | 0.95% | — |
CKCH KARNCHANG PUBLIC LIMITED CO | 23.7 THB | −1.25% | 4.809 M | 0.96 | 39.79 B THB | 26.66 | 0.89 THB | +33.42% | 1.03% | 強力買入 |
CK.RCH KARNCHANG PUBLIC LIMITED CO NON-VOTING DR | 23.7 THB | −1.25% | 4.808 M | 0.96 | 39.79 B THB | 26.66 | 0.89 THB | +33.42% | 1.03% | — |
CCNTCHRISTIANI & NIELSEN(THAI)PUBL CO | 1.70 THB | −10.53% | 16.031 M | 0.54 | 1.953 B THB | 60.28 | 0.03 THB | — | 0.00% | — |
CCNT.RCHRISTIANI & NIELSEN(THAI)PUBL CO NON-VOTING DR | 1.70 THB | −10.53% | 16.031 M | 0.54 | 1.953 B THB | 60.28 | 0.03 THB | — | 0.00% | — |
DDEMCODEMCO PUBLIC COMPANY LIMITED | 2.82 THB | −2.76% | 3.529 M | 2.05 | 2.118 B THB | — | −0.75 THB | −330.29% | 0.00% | — |
DDEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING DR | 2.82 THB | −2.76% | 3.529 M | 2.05 | 2.118 B THB | — | −0.75 THB | −330.29% | 0.00% | — |
EEMCEMC PUBLIC COMPANY LTD | 0.07 THB | +16.67% | 3.653 M | 0.60 | 506.025 M THB | — | −0.07 THB | −64.93% | 0.00% | — |
EEMC.REMC PUBLIC COMPANY LTD NON-VOTING DR | 0.07 THB | +16.67% | 3.653 M | 0.60 | 506.025 M THB | — | −0.07 THB | −64.93% | 0.00% | — |
FFLOYDFLOYD PCL | 1.23 THB | +0.82% | 776.025 K | 5.13 | 488 M THB | 23.52 | 0.05 THB | −13.70% | 0.46% | — |
FFLOYD.RFLOYD PCL NON-VOTING DR | 1.23 THB | +0.82% | 776 K | 5.13 | 488 M THB | 23.52 | 0.05 THB | −13.70% | 0.46% | — |
GGENCOGENERAL ENVIRONMENT CONSERVATION | 0.52 THB | −1.89% | 382.7 K | 1.26 | 594.818 M THB | — | −0.08 THB | −280.77% | 0.00% | — |
GGENCO.RGENERAL ENVIRONMENT CONSERVATION NON-VOTING DR | 0.52 THB | −1.89% | 382.7 K | 1.26 | 594.818 M THB | — | −0.08 THB | −281.25% | 0.00% | — |
HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 0.27 THB | 0.00% | 87.6 K | 0.54 | 140.366 M THB | — | −0.22 THB | +11.15% | 0.00% | — |
HHYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING DR | 0.27 THB | 0.00% | 87.6 K | 0.54 | 140.366 M THB | — | −0.22 THB | +11.15% | 0.00% | — |
IINDINDEX INTERNATIONAL GROUP PCL | 0.97 THB | −1.02% | 341.51 K | 0.18 | 343 M THB | 25.39 | 0.04 THB | −58.79% | 0.00% | — |
IIND.RINDEX INTERNATIONAL GROUP PCL NON-VOTING DR | 0.97 THB | −1.02% | 341.5 K | 0.18 | — | 25.39 | 0.04 THB | −58.79% | 0.00% | — |
JJRJ.R.W. UTILITY PCL | 4.42 THB | 0.00% | 311.853 K | 1.42 | 3.359 B THB | 54.37 | 0.08 THB | −58.67% | 2.00% | — |
JJR.RJ.R.W. UTILITY PCL NON-VOTING DR | 4.42 THB | 0.00% | 311.8 K | 1.42 | 3.359 B THB | 54.37 | 0.08 THB | −58.67% | 2.00% | — |
KKINGSMEN C.M.T.I. PCL | 1.27 THB | 0.00% | 68.4 K | 0.57 | 609.009 M THB | 44.41 | 0.03 THB | — | 0.00% | — |
K.RKINGSMEN C.M.T.I. PCL NON-VOTING DR | 1.27 THB | 0.00% | 68.4 K | 0.57 | 609.009 M THB | 44.41 | 0.03 THB | — | 0.00% | — |
NNLNL DEVELOPMENT PCL | 2.46 THB | −0.81% | 6.989 M | 0.35 | 1.24 B THB | — | — | — | 0.00% | 強力買入 |
NNL.RNL DEVELOPMENT PCL NON-VOTING DR | 2.46 THB | −0.81% | 6.989 M | 0.35 | — | — | — | — | 0.00% | — |
NWRNAWARAT PATANAKARN PUBLIC CO | 0.33 THB | −2.94% | 10.22 M | 0.86 | 879.064 M THB | — | −0.39 THB | −2861.54% | 0.00% | — |
NWR.RNAWARAT PATANAKARN PUBLIC CO NON-VOTING DR | 0.33 THB | −2.94% | 10.22 M | 0.86 | 879.064 M THB | — | −0.39 THB | −2861.54% | 0.00% | — |
PPLEPOWER LINE ENGINEERING PCL | 0.57 THB | 0.00% | 8.239 M | 1.29 | 776.236 M THB | 4.58 | 0.12 THB | — | 0.00% | — |
PPLE.RPOWER LINE ENGINEERING PCL NON-VOTING DR | 0.57 THB | 0.00% | 8.239 M | 1.29 | 776.236 M THB | 4.58 | 0.12 THB | — | 0.00% | — |
PPPPPREMIER PRODUCTS PUBLIC CO LTD | 1.90 THB | 0.00% | 13.3 K | 0.51 | 570 M THB | — | −0.27 THB | +30.70% | 0.00% | — |
PPPP.RPREMIER PRODUCTS PUBLIC CO LTD NON-VOTING DR | 1.90 THB | 0.00% | 13.3 K | 0.51 | 570 M THB | — | −0.27 THB | +30.70% | 0.00% | — |
PPSPROJECT PLANNING S | 0.47 THB | +4.44% | 5.438 M | 1.76 | 386.935 M THB | — | −0.02 THB | −180.00% | 2.27% | — |
PPS.RPROJECT PLANNING S NON-VOTING DR | 0.47 THB | +4.44% | 5.438 M | 1.76 | 386.935 M THB | — | −0.02 THB | −179.62% | 2.27% | — |
PPROSPROSPER ENGINEERING PCL | 1.47 THB | 0.00% | 4.612 M | 0.46 | 793.8 M THB | — | −0.37 THB | −45.77% | 0.00% | — |
PPROS.RPROSPER ENGINEERING PCL NON-VOTING DR | 1.47 THB | 0.00% | 4.612 M | 0.46 | 793.8 M THB | — | −0.37 THB | −45.77% | 0.00% | — |
PSGPSG CORPORATION PCL | 0.69 THB | 0.00% | 9.617 M | 0.51 | 44.845 B THB | 33.99 | 0.02 THB | +144.58% | 0.00% | — |
PSG.RPSG CORPORATION PCL NON-VOTING DR | 0.69 THB | 0.00% | 9.617 M | 0.51 | 44.845 B THB | 33.99 | 0.02 THB | +144.58% | 0.00% | — |
PPTCPREMIER TANK CORPORATION PCL | 2.18 THB | +4.81% | 3.971 M | 23.59 | 820 M THB | 11.90 | 0.18 THB | −12.26% | 4.10% | — |
PPTC.RPREMIER TANK CORPORATION PCL NON-VOTING DR | 2.18 THB | +4.81% | 3.971 M | 23.59 | — | — | — | — | — | — |
PPYLONPYLON PCL | 2.42 THB | −4.72% | 1.2 M | 1.11 | 1.905 B THB | 17.07 | 0.14 THB | −11.26% | 5.91% | 中立 |
PPYLON.RPYLON PCL NON-VOTING DR | 2.42 THB | −4.72% | 1.2 M | 1.11 | 1.905 B THB | 17.07 | 0.14 THB | −11.26% | 5.91% | — |
QQLTQUALITECH PUBLIC COMPANY LIMITED | 2.80 THB | 0.00% | 37 K | 0.31 | 275.992 M THB | — | −1.43 THB | −891.34% | 0.00% | — |
QQLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING DR | 2.80 THB | 0.00% | 37 K | 0.31 | 275.992 M THB | — | −1.43 THB | −891.34% | 0.00% | — |
RRTRIGHT TUNNELLING PCL | 0.67 THB | −1.47% | 2.55 M | 1.14 | 748 M THB | 18.26 | 0.04 THB | — | 0.00% | — |
RRT.RRIGHT TUNNELLING PCL NON-VOTING DR | 0.67 THB | −1.47% | 2.55 M | 1.14 | 748 M THB | 18.26 | 0.04 THB | — | 0.00% | — |
SAAMSAAM DEVELOPMENT PCL | 8.00 THB | +3.23% | 2.336 M | 14.07 | 2.325 B THB | 38.99 | 0.21 THB | −14.25% | 0.77% | — |
SAAM.RSAAM DEVELOPMENT PCL NON-VOTING DR | 8.00 THB | +3.23% | 2.336 M | 14.07 | 2.325 B THB | 38.99 | 0.21 THB | −14.21% | 0.77% | — |
SSEAFCOSEAFCO PUBLIC CO L | 2.64 THB | 0.00% | 4.442 M | 3.66 | 1.953 B THB | 11.53 | 0.23 THB | — | 0.00% | 買入 |
SSEAFCO.RSEAFCO PUBLIC CO L NON-VOTING DR | 2.64 THB | 0.00% | 4.442 M | 3.66 | 1.953 B THB | 11.53 | 0.23 THB | — | 0.00% | — |
SSRICHASRIRACHA CONSTRUCTION PUBLIC CO | 8.80 THB | −0.56% | 48.7 K | 0.13 | 2.742 B THB | 22.21 | 0.40 THB | +159.12% | 2.25% | 強力買入 |
SSRICHA.RSRIRACHA CONSTRUCTION PUBLIC CO NON-VOTING DR | 8.80 THB | −0.56% | 48.7 K | 0.13 | 2.742 B THB | 22.21 | 0.40 THB | +159.29% | 2.25% | — |
STECSINO THAI ENGINEERING & CONS CO | 10.7 THB | 0.00% | 2.244 M | 0.34 | 16.319 B THB | 30.92 | 0.35 THB | −38.46% | 2.80% | 買入 |
STEC.RSINO THAI ENGINEERING & CONS CO NON-VOTING DR | 10.7 THB | 0.00% | 2.244 M | 0.34 | 16.319 B THB | 30.92 | 0.35 THB | −38.46% | 2.80% | 買入 |
SSTOWERSKY TOWER PCL | 0.12 THB | +9.09% | 4.266 M | 0.81 | 406.698 M THB | — | −0.04 THB | −5.51% | 0.00% | — |
SSTOWER.RSKY TOWER PCL NON-VOTING DR | 0.12 THB | +9.09% | 4.266 M | 0.81 | 406.698 M THB | — | −0.04 THB | −5.51% | 0.00% | — |
SSYNTECSYNTEC CONSTRUCTION PUBLIC CO.LTD | 1.87 THB | +2.19% | 4.153 M | 2.21 | 2.895 B THB | 15.52 | 0.12 THB | — | 1.63% | — |
SSYNTEC.RSYNTEC CONSTRUCTION PUBLIC CO.LTD NON-VOTING DR | 1.87 THB | +2.19% | 4.153 M | 2.21 | 2.895 B THB | 15.51 | 0.12 THB | — | 1.63% | — |
TTEKATEKA CONSTRUCTION PCL | 2.14 THB | 0.00% | 104.71 K | 0.79 | 642 M THB | 8.39 | 0.26 THB | −72.76% | 9.35% | — |
TTEKA.RTEKA CONSTRUCTION PCL NON-VOTING DR | 2.14 THB | 0.00% | 104.7 K | 0.79 | — | 8.39 | 0.26 THB | −72.76% | 9.35% | — |
TTPOLYTHAI POLYCONS PUBLIC COMPANY LTD | 1.45 THB | −3.97% | 59.589 M | 1.20 | 864.867 M THB | — | −0.73 THB | −125.35% | 0.00% | — |
TTPOLY.RTHAI POLYCONS PUBLIC COMPANY LTD NON-VOTING DR | 1.45 THB | −3.97% | 59.589 M | 1.20 | 864.867 M THB | — | −0.73 THB | −125.32% | 0.00% | — |
TRCTRC CONSTRUCTION PUBLIC CO LTD | 0.33 THB | +6.45% | 50.423 M | 2.91 | 3.715 B THB | — | −0.05 THB | −419.23% | 0.00% | — |
TRC.RTRC CONSTRUCTION PUBLIC CO LTD NON-VOTING DR | 0.33 THB | +6.45% | 50.423 M | 2.91 | 3.715 B THB | — | −0.05 THB | −420.19% | 0.00% | — |
TTCLTTCL PUBLIC COMPANY LIMITED | 3.66 THB | −0.54% | 262.12 K | 0.35 | 2.267 B THB | 5.94 | 0.62 THB | −39.29% | 2.70% | — |
TTCL.RTTCL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.66 THB | −0.54% | 262.1 K | 0.35 | 2.267 B THB | 5.94 | 0.62 THB | −39.29% | 2.70% | — |
UNIQUNIQUE ENGINEERING AND CONSTRUCTION | 3.50 THB | +1.16% | 584.511 K | 1.59 | 3.74 B THB | 29.79 | 0.12 THB | +208.40% | 0.00% | — |
UNIQ.RUNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING DR | 3.50 THB | +1.16% | 584.5 K | 1.59 | 3.74 B THB | 29.76 | 0.12 THB | +208.66% | 0.00% | — |
WGEWELL GRADED ENGINEERING PCL | 0.73 THB | 0.00% | 60.7 K | 0.30 | 438 M THB | — | — | — | 0.00% | — |
WGE.RWELL GRADED ENGINEERING PCL NON-VOTING DR | 0.73 THB | 0.00% | 60.7 K | 0.30 | 438 M THB | — | — | — | — | — |