加工業 (產業)

152
股票
4206.922B
市場總值
10.927M
成交量
−1.34%
漲跌
+2.99%
月績效
−8.53%
年績效
+4.18%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.944.44%0.04強力買入160.400K270.000M31.030.03化學品:特種
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.944.44%0.04強力買入160.400K270.000M31.030.03化學品:特種
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.71-4.05%-0.03買入6.000K444.000M11.600.06特種工業品
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.71-4.05%-0.03買入6.000K444.000M11.600.06特種工業品
AFC ASIA FIBER PUBLIC COMPANY LIMITED
6.450.00%0.00買入400293.954M-0.79紡織品
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00買入400293.954M-0.96紡織品
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.580.00%0.00賣出1.953M3.035B156.760.00化學品:特種
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.580.00%0.00賣出1.953M3.035B156.760.00化學品:特種
AJ A.J. PLAST PUBLIC COMPANY LIMITED
18.4011.52%1.90買入9.159M6.591B27.900.59容器/包裝
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
18.4011.52%1.90買入9.159M6.591B27.900.59容器/包裝
ALUCON ALUCON PUBLIC COMPANY LIMITED
151.001.68%2.50強力買入1006.415B10.0014.85容器/包裝
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
151.001.68%2.50強力買入1006.415B10.0014.85容器/包裝
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
2.348.33%0.18買入6.789M2.070B20.530.11農產品/碾磨
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
2.348.33%0.18買入6.789M2.070B20.510.11農產品/碾磨
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
39.500.00%0.00賣出1.900K11.850B4.957.98化學品:特種
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
39.500.00%0.00賣出1.900K11.850B4.957.98化學品:特種
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
9.551.06%0.10賣出259.200K6.562B12.860.73容器/包裝
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
9.551.06%0.10賣出259.200K6.562B12.860.73容器/包裝
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
35.75-1.38%-0.50賣出3.132M145.249B20.591.76容器/包裝
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
35.75-1.38%-0.50賣出3.132M145.249B20.591.76容器/包裝
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.00-1.32%-0.04買入99.500K2.469B-0.68農產品/碾磨
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.00-1.32%-0.04買入99.500K2.469B-0.68農產品/碾磨
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
32.750.77%0.25中立7.474M277.272B12.452.61農產品/碾磨
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
33.00-0.75%-0.25買入15.700K281.537B12.742.61農產品/碾磨
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
32.750.77%0.25中立7.474M277.272B13.622.39農產品/碾磨
CPI CHUMPORN PALM OIL INDUSTRY
1.250.81%0.01買入1.300K784.614M22.960.05農產品/碾磨
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.250.81%0.01買入1.300K784.614M8.700.14農產品/碾磨
CPL CPL GROUP PUBLIC COMPANY LIMITED
0.900.00%0.00買入90.900K395.860M-0.30紡織品
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.900.00%0.00買入90.900K395.860M-0.30紡織品
CSC CROWN SEAL PUBLIC COMPANY LIMITED
46.001.10%0.50賣出7.700K2.402B7.675.93容器/包裝
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
46.001.10%0.50賣出7.700K2.366B7.675.93容器/包裝
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.280.88%0.02買入457.200K1.424B16.840.13紡織品
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.280.88%0.02買入457.200K1.424B16.840.13紡織品
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.323.23%0.01賣出2.332M333.504M-0.18特種工業品
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01賣出2.332M333.504M-0.18特種工業品
EASON EASON & CO PUBLIC COMPANY LIMITED
1.200.00%0.00賣出15.900K680.118M-0.04特種工業品
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.200.00%0.00賣出15.900K680.118M-0.04特種工業品
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.709.38%0.06強力買入81.766M1.779B43.540.01化學品:特種
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.709.38%0.06強力買入81.766M1.779B18.930.03化學品:特種
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
4.800.84%0.04賣出2.441M13.328B13.290.36特種工業品
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
4.800.84%0.04賣出2.441M13.328B特種工業品
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
8.950.56%0.05賣出315.200K9.111B-0.01化學品:特種
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
8.950.56%0.05賣出315.200K9.111B-0.01化學品:特種
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.972.11%0.02買入2.023M1.804B-0.02容器/包裝
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.972.11%0.02買入2.023M1.804B-0.02容器/包裝
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
24.800.40%0.10賣出7.217M138.679B114.350.22化學品:特種
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
24.800.40%0.10賣出7.217M138.679B化學品:特種
KASET THAI HA PUBLIC COMPANY LIMITED
1.540.00%0.00賣出12.700K428.120M-0.11農產品/碾磨
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.540.00%0.00賣出12.700K428.120M-0.11農產品/碾磨
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.441.18%0.04買入39.800K2.040B-0.07農產品/碾磨
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.441.18%0.04買入39.800K2.040B-0.07農產品/碾磨
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.140.94%0.02買入6.303M9.350B-0.01農產品/碾磨
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.140.94%0.02買入6.303M9.350B農產品/碾磨
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.360.85%0.02買入63.400K2.158B12.400.19農產品/碾磨
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.360.85%0.02買入63.400K2.158B12.400.19農產品/碾磨
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.903.51%0.20買入2.328M1.094B15.770.36容器/包裝
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.903.51%0.20買入2.328M1.094B15.770.36容器/包裝
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.880.00%0.00買入541.100K752.000M9.790.19化學品:特種
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.880.00%0.00買入541.100K752.000M9.790.19化學品:特種
NFC NFC PUBLIC COMPANY LIMITED
1.630.00%0.00賣出1.400K1.773B-0.05化學品:農業
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
1.630.00%0.00賣出1.400K1.773B-0.05化學品:農業
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
22.10-0.45%-0.10賣出1.500K473.542M-2.50容器/包裝
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
22.10-0.45%-0.10賣出1.500K473.542M-2.50容器/包裝
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
9.050.56%0.05買入3.300K1.281B18.420.49化學品:農業
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
9.050.56%0.05買入3.300K1.281B18.420.49化學品:農業
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.403.70%0.05買入3.595M775.008M12.440.11容器/包裝
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.403.70%0.05買入3.595M775.008M12.440.11容器/包裝
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
8.75-1.13%-0.10買入3.600K895.620M9.950.89化學品:農業
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
8.75-1.13%-0.10買入3.600K895.620M9.950.89化學品:農業
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.362.86%0.01強力賣出29.900K240.823M-2.11農產品/碾磨
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.362.86%0.01強力賣出29.900K240.818M-2.11農產品/碾磨
PRG PATUM RICE MILL AND GRANARY
10.800.00%0.00強力賣出6006.480B17.720.61農產品/碾磨
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
10.800.00%0.00強力賣出6006.480B17.720.61農產品/碾磨
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
23.300.00%0.00買入11.783M20.970B11.632.00化學品:特種
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
23.300.00%0.00買入11.783M20.970B11.632.00化學品:特種
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
49.750.51%0.25買入7.941M222.084B-0.91化學品:特種
PTTGC.F PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
47.00-5.53%-2.75賣出25.700K210.868B-0.91化學品:特種
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
49.750.51%0.25買入7.941M222.084B19.102.59化學品:特種
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.663.12%0.02賣出11.400K973.107M-0.01特種工業品
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.663.12%0.02賣出11.400K973.107M-0.01特種工業品
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
378.000.27%1.00買入366.700K452.400B24.72化學品:特種
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
375.00-2.60%-10.00買入25.800K447.600B24.72化學品:特種
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
378.000.27%1.00買入366.700K452.400B24.72化學品:特種
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.021.00%0.02賣出147.300K659.998M7.820.26特種工業品
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.021.00%0.02賣出147.300K659.998M7.820.26特種工業品
SFLEX STARFLEX PUBLIC COMPANY LIMITED
12.100.83%0.10賣出901.700K4.920B容器/包裝
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
12.100.83%0.10賣出901.700K4.920B容器/包裝
SMPC SAHAMITR PRESSURE CONTAINER
12.500.81%0.10買入970.200K6.640B15.210.82容器/包裝
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
12.500.81%0.10買入970.200K6.640B17.700.70容器/包裝
SPG THE SIAM PAN GROUP PUBLIC COMPANY
12.700.00%0.00強力賣出2.000K4.381B12.820.99特種工業品
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
12.700.00%0.00強力賣出2.000K4.381B12.820.99特種工業品
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
28.500.00%0.00買入30.058M43.776B32.830.87特種工業品
STA.F SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN
28.757.48%2.00買入10041.088B29.380.87特種工業品
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
28.500.00%0.00買入30.058M43.776B32.830.87特種工業品
SWC SHERWOOD CORPORATION (THAILAND)
3.861.58%0.06賣出17.800K1.165B12.810.45化學品:特種
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
3.861.58%0.06賣出17.800K1.165B12.810.45化學品:特種
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.48-8.15%-0.22強力賣出5.482M2.700B9.570.28化學品:特種
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.48-8.15%-0.22強力賣出5.482M2.700B9.570.28化學品:特種
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
20.801.46%0.30買入10.700K11.987B12.701.61化學品:農業
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
20.801.46%0.30買入10.700K11.987B12.701.61化學品:農業
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
22.000.46%0.10賣出1.100K231.000M28.100.78容器/包裝
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
22.000.46%0.10賣出1.100K231.000M28.10容器/包裝
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.70-2.08%-0.10賣出14.419M26.916B14.340.33農產品/碾磨
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.70-2.08%-0.10賣出14.419M26.916B14.340.33農產品/碾磨
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.1812.50%0.02強力買入1.484M327.600M-0.12特種工業品
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.1812.50%0.02強力買入1.484M327.600M特種工業品
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
26.751.90%0.50買入53.400K2.100B7.713.41容器/包裝
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
26.751.90%0.50買入53.400K2.100B7.713.41容器/包裝
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.752.65%0.20買入1.396M3.643B-0.38農產品/碾磨
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.752.65%0.20買入1.396M3.643B農產品/碾磨
TMD THAI METAL DRUM MANUFACTURING
21.00-0.94%-0.20賣出3.000K3.180B9.842.15容器/包裝
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
21.00-0.94%-0.20賣出3.000K3.180B9.842.15容器/包裝
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.260.62%0.02買入1.401M1.292B10.760.30農產品/碾磨
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.260.62%0.02買入1.401M1.292B10.760.30農產品/碾磨
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
0.78-2.50%-0.02賣出4.600K249.223M-0.43紡織品
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
0.78-2.50%-0.02賣出4.600K249.223M-0.43紡織品
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
39.250.00%0.00買入926.900K79.638B40.830.96特種工業品
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
39.250.00%0.00買入926.900K79.638B40.830.96特種工業品
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
183.50-3.17%-6.00買入1001.101B8.6122.01容器/包裝
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
183.50-3.17%-6.00買入1001.101B8.6122.01容器/包裝
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.200.00%0.00賣出29.400K631.800M11.730.44特種工業品
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.200.00%0.00賣出29.400K631.800M11.730.44特種工業品
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
13.102.34%0.30買入183.900K4.180B22.260.57容器/包裝
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
13.102.34%0.30買入183.900K4.180B22.260.57容器/包裝
TPBI TPBI PUBLIC COMPANY LIMITED
5.404.85%0.25買入2.521M2.147B-0.03容器/包裝
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.404.85%0.25買入2.521M2.147B-0.03容器/包裝
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
9.251.09%0.10強力賣出300988.200M-0.13紡織品
TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
9.251.09%0.10強力賣出300988.200M-0.13紡織品
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.402.19%0.03買入1.108M369.900M11.000.12容器/包裝
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.402.19%0.03買入1.108M369.900M11.000.12容器/包裝
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
15.200.00%0.00買入2.900K570.000M67.980.22容器/包裝
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
15.200.00%0.00買入2.900K570.000M容器/包裝
TR THAI RAYON PUBLIC COMPANY LIMITED
25.000.00%0.00賣出5005.040B26.920.93紡織品
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
25.000.00%0.00賣出5005.040B26.920.93紡織品
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
18.100.56%0.10賣出1.000K905.000M-4.94紡織品
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
18.100.56%0.10賣出1.000K905.000M-4.94紡織品
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
56.000.00%0.00買入5003.239B14.143.96紡織品
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
56.000.00%0.00買入500紡織品
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
4.661.30%0.06賣出12.700K1.062B10.100.46容器/包裝
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
4.661.30%0.06賣出12.700K1.062B10.100.46容器/包裝
UPF UNION PIONEER PUBLIC COMPANY LIMITED
42.002.44%1.00賣出200307.500M48.680.84紡織品
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
42.002.44%1.00賣出200307.500M48.680.84紡織品
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.120.00%0.00賣出5.100K1.011B49.140.06農產品/碾磨
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.120.00%0.00賣出5.100K1.011B49.140.06農產品/碾磨
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
14.30-4.67%-0.70賣出300643.500M9.451.59紡織品
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
14.30-4.67%-0.70賣出300643.500M9.451.59紡織品
UTP UNITED PAPER PUBLIC COMPANY LIMITED
13.3014.66%1.70強力買入53.404M7.540B7.761.49紙漿和紙
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
13.3014.66%1.70強力買入53.404M7.540B8.741.33紙漿和紙
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
4.58-0.43%-0.02買入34.200K4.324B18.280.25農產品/碾磨
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
4.58-0.43%-0.02買入34.200K4.324B18.280.25農產品/碾磨
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出