加工業 (產業)

178
股票
3617.454B
市場總值
9.679M
成交量
+0.30%
漲跌
−0.63%
月績效
−11.86%
年績效
−1.73%
YTD績效
公司
產業
           
ABM ASIA BIOMASS PCL
0.710.00%0.00賣出57.200K213.000M-0.09化學品:特種
ABM.R ASIA BIOMASS PCL NON-VOTING
0.710.00%0.00賣出57.200K213.000M-0.09化學品:特種
ADB APPLIED DB PCL
0.60-0.00%-0.00賣出83.700K360.000M-0.04特種工業品
ADB.R APPLIED DB PCL NON-VOTING
0.60-0.00%-0.00賣出83.700K360.000M-0.04特種工業品
AFC ASIA FIBER CO
6.500.00%0.00強力賣出800296.233M-0.84紡織品
AFC.F ASIA FIBER CO FOREIGN
3.300.00%0.00中立0紡織品
AFC.R ASIA FIBER CO NON-VOTING
6.500.00%0.00強力賣出800296.233M-0.84紡織品
AI ASIAN INSULATORS P
1.120.00%0.00買入12.329M3.136B15.180.07特種工業品
AI.R ASIAN INSULATORS P NON-VOTING
1.120.00%0.00買入12.329M3.136B15.180.07特種工業品
AIE AI ENERGY PCL
0.370.00%0.00買入42.059M1.936B-0.03化學品:特種
AIE.R AI ENERGY PCL NON-VOTING
0.370.00%0.00買入42.059M1.936B-0.03化學品:特種
AJ A.J. PLAST CO
8.200.00%0.00買入26.300K3.275B63.660.13容器/包裝
AJ.R A.J. PLAST CO NON-VOTING
8.200.00%0.00買入26.300K3.275B63.660.13容器/包裝
ALUCON ALUCON
151.50-1.62%-2.50賣出1006.545B10.7914.04容器/包裝
ALUCON.R ALUCON NON-VOTING
151.50-1.62%-2.50賣出1006.545B10.7914.04容器/包裝
APURE AGRIPURE HOLDINGS
0.73-1.35%-0.01賣出304.700K699.534M16.590.04農產品/碾磨
APURE.F AGRIPURE HOLDINGS FOREIGN
30.000.00%0.00中立00.04農產品/碾磨
APURE.R AGRIPURE HOLDINGS NON-VOTING
0.73-1.35%-0.01賣出304.700K699.534M16.590.04農產品/碾磨
BCT BIRLA CARBON
41.000.00%0.00買入44.600K12.300B6.955.90化學品:特種
BCT.R BIRLA CARBON NON-VOTING
41.000.00%0.00買入44.600K12.300B6.955.90化學品:特種
BGC BG CONTAINER GLASS
13.70-0.72%-0.10買入2.989M9.514B19.830.69容器/包裝
BGC.R BG CONTAINER GLASS NON-VOTING
13.70-0.72%-0.10買入2.989M9.514B19.830.69容器/包裝
BJC BERLI JUCKER PCL
42.250.60%0.25賣出7.896M169.289B24.401.73容器/包裝
BJC.R BERLI JUCKER PCL NON-VOTING
42.250.60%0.25賣出7.896M169.289B24.401.73容器/包裝
BRR BURIRAM SUGAR PCL
3.960.00%0.00買入21.600K3.216B-0.01農產品/碾磨
BRR.F BURIRAM SUGAR PCL FOREIGN
6.800.00%0.00買入03.216B-0.01農產品/碾磨
BRR.R BURIRAM SUGAR PCL NON-VOTING
3.960.00%0.00買入21.600K3.216B-0.01農產品/碾磨
COLOR SALEE COLOUR PCL
1.03-0.96%-0.01賣出47.200K606.634M29.260.04特種工業品
COLOR.R SALEE COLOUR PCL NON-VOTING
1.03-0.96%-0.01賣出47.200K606.634M29.260.04特種工業品
CPF CHAROEN POK FOODS
30.500.83%0.25強力買入36.046M173.911B15.401.98133389.00農產品/碾磨
CPF.R CHAROEN POK FOODS NON-VOTING
30.500.83%0.25強力買入36.046M173.918B15.401.98133389.00農產品/碾磨
CPI CHUMPORN PALM OIL
1.630.62%0.01買入356.600K1.031B53.440.03農產品/碾磨
CPI.F CHUMPORN PALM OIL FOREIGN
0.030.00%0.00買入01.031B53.440.03農產品/碾磨
CPI.R CHUMPORN PALM OIL NON-VOTING
1.630.62%0.01買入356.600K1.031B53.440.03農產品/碾磨
CPL CPL GROUP PCL
0.994.21%0.04買入15.100K435.446M-0.15紡織品
CPL.R CPL GROUP PCL NON-VOTING
0.994.21%0.04買入15.100K435.446M-0.15紡織品
CSC CROWN SEAL CO
53.00-0.47%-0.25買入9.500K2.798B6.328.39容器/包裝
CSC.F CROWN SEAL CO FOREIGN
77.000.00%0.00買入03.909B容器/包裝
CSC.R CROWN SEAL CO NON-VOTING
53.00-0.47%-0.25買入9.500K2.756B6.328.39容器/包裝
CWT CHAI WATANA TAN GP
2.14-0.00%-0.00賣出79.800K1.348B12.910.17紡織品
CWT.F CHAI WATANA TAN GP FOREIGN
8.200.00%0.00買入00.17紡織品
CWT.R CHAI WATANA TAN GP NON-VOTING
2.14-0.00%-0.00賣出79.800K1.348B12.910.17紡織品
DIMET DIMET (SIAM) PUBLI
0.40-2.44%-0.01買入5.761M430.328M-0.16特種工業品
DIMET.F DIMET (SIAM) PUBLI FOREIGN
1.000.00%0.00買入0430.328M-0.16特種工業品
DIMET.R DIMET (SIAM) PUBLI NON-VOTING
0.40-2.44%-0.01買入5.761M430.328M-0.16特種工業品
EASON EASON PAINT PCL
1.50-0.66%-0.01賣出71.900K850.148M34.320.04特種工業品
EASON.F EASON PAINT PCL FOREIGN
3.000.00%0.00買入0850.148M34.320.04特種工業品
EASON.R EASON PAINT PCL NON-VOTING
1.50-0.66%-0.01賣出71.900K850.148M34.400.04特種工業品
EPG EASTERN POLYMER GR
6.400.79%0.05賣出3.879M17.920B20.350.31特種工業品
EPG.R EASTERN POLYMER GR NON-VOTING
6.400.79%0.05賣出3.879M17.920B20.350.31特種工業品
GGC GLOBAL GREEN CHEMI
13.700.00%0.00強力買入3.091M14.024B40.580.34化學品:特種
GGC.R GLOBAL GREEN CHEMI NON-VOTING
13.700.00%0.00強力買入3.091M14.024B40.580.34化學品:特種
GLOCON GLOBAL CONSUMER
0.751.35%0.01買入1.337M1.424B-0.10容器/包裝
GLOCON.F GLOBAL CONSUMER FOREIGN
10.200.00%0.00買入0-0.10容器/包裝
GLOCON.R GLOBAL CONSUMER NON-VOTING
0.751.35%0.01買入1.337M1.424B-0.12容器/包裝
IVL INDORAMA VENTURES
32.002.40%0.75賣出24.498M179.666B22.261.44化學品:特種
IVL.R INDORAMA VENTURES NON-VOTING
32.002.40%0.75賣出24.498M179.666B10.333.10化學品:特種
KASET THAI HA PLC
1.232.50%0.03中立168.100K341.940M-0.04農產品/碾磨
KASET.F THAI HA PLC FOREIGN
1.200.00%0.00中立0農產品/碾磨
KASET.R THAI HA PLC NON-VOTING
1.232.50%0.03中立168.100K341.940M-0.04農產品/碾磨
KBS KHONBURI SUGAR
3.78-1.05%-0.04買入26.400K2.268B9.030.42農產品/碾磨
KBS.R KHONBURI SUGAR NON-VOTING
3.78-1.05%-0.04買入26.400K2.268B9.030.42農產品/碾磨
KSL KHON KAEN SUGAR IN
2.36-0.84%-0.02買入2.380M10.408B12.670.19農產品/碾磨
KSL.R KHON KAEN SUGAR IN NON-VOTING
2.36-0.84%-0.02買入2.380M10.408B12.670.19農產品/碾磨
LEE LEE FEEDMILL
2.120.00%0.00買入223.000K1.955B20.080.11農產品/碾磨
LEE.R LEE FEEDMILL NON-VOTING
2.120.00%0.00買入223.000K1.955B20.080.11農產品/碾磨
MBAX MULTIBAX PUBLIC CO
2.961.37%0.04賣出7.200K568.009M12.590.24容器/包裝
MBAX.F MULTIBAX PUBLIC CO FOREIGN
2.060.00%0.00中立0568.009M12.590.24容器/包裝
MBAX.R MULTIBAX PUBLIC CO NON-VOTING
2.961.37%0.04賣出7.200K568.009M12.590.24容器/包裝
MGT MEGACHEM (TH) PCL
1.700.00%0.00賣出53.900K680.000M11.120.15化學品:特種
MGT.R MEGACHEM (TH) PCL NON-VOTING
1.700.00%0.00賣出53.900K680.000M11.120.15化學品:特種
NFC NFC PCL
2.14-5.31%-0.12賣出1.100K2.328B-0.04化學品:農業
NFC.R NFC PCL NON-VOTING
2.14-5.31%-0.12賣出1.100K2.328B-0.04化學品:農業
OGC OCEAN GLASS CO
24.801.22%0.30賣出100529.001M-1.68特種工業品
OGC.R OCEAN GLASS CO NON-VOTING
24.801.22%0.30賣出100529.001M-1.68特種工業品
PATO PATO CHEMICAL IND
11.200.90%0.10賣出9.500K1.595B13.870.81化學品:農業
PATO.R PATO CHEMICAL IND NON-VOTING
11.200.90%0.10賣出9.500K1.595B13.870.81化學品:農業
PJW PANJAWATTANA PLAST
1.221.67%0.02賣出205.600K700.378M29.470.04容器/包裝
PJW.R PANJAWATTANA PLAST NON-VOTING
1.221.67%0.02賣出205.600K700.378M29.470.04容器/包裝
PMTA PM THORESEN ASIA
7.20-0.69%-0.05賣出400728.640M-0.05化學品:農業
PMTA.R PM THORESEN ASIA NON-VOTING
7.20-0.69%-0.05賣出400728.640M-0.05化學品:農業
PPPM PP PRIME PCL
0.56-6.67%-0.04賣出1.802M385.317M-1.29農產品/碾磨
PPPM.F PP PRIME PCL FOREIGN
1.860.00%0.00買入0農產品/碾磨
PPPM.R PP PRIME PCL NON-VOTING
0.56-6.67%-0.04賣出1.802M385.309M-1.29農產品/碾磨
PRG PATUM RICE MILL&GR
12.400.00%0.00賣出11.000K7.440B22.480.55農產品/碾磨
PRG.R PATUM RICE MILL&GR NON-VOTING
12.400.00%0.00賣出11.000K7.440B22.480.55農產品/碾磨
PTL POLYPLEX THAILAND
14.100.00%0.00賣出714.300K12.690B4.862.90化學品:特種
PTL.R POLYPLEX THAILAND NON-VOTING
14.100.00%0.00賣出714.300K12.690B4.862.90化學品:特種
PTTGC PTT GLOBAL CHEMICA
56.250.90%0.50賣出16.042M253.527B16.503.41化學品:特種
PTTGC.R PTT GLOBAL CHEMICA NON-VOTING
56.250.90%0.50賣出16.042M253.623B16.503.41化學品:特種
SALEE SALEE INDUSTRY
0.85-1.16%-0.01賣出25.800K1.292B-0.02特種工業品
SALEE.R SALEE INDUSTRY NON-VOTING
0.85-1.16%-0.01賣出25.800K1.292B-0.02特種工業品
SCC SIAM CEMENT CO
371.000.54%2.00賣出1.370M445.200B12.5829.48化學品:特種
SCC.F SIAM CEMENT CO FOREIGN
365.00-2.67%-10.00賣出100438.000B12.3829.48化學品:特種
SCC.R SIAM CEMENT CO NON-VOTING
371.000.54%2.00賣出1.370M445.200B12.5829.48化學品:特種
SELIC SELIC CORP PCL
2.541.60%0.04賣出162.000K736.598M13.040.19特種工業品
SELIC.F SELIC CORP PCL FOREIGN
2.900.00%0.00買入0736.598M13.040.19特種工業品
SELIC.R SELIC CORP PCL NON-VOTING
2.541.60%0.04賣出162.000K736.598M13.040.19特種工業品
SFLEX STARFLEX PCL
4.069.73%0.36買入30.213M1.665B24.46容器/包裝
SFLEX.R STARFLEX PCL NON-VOTING
4.069.73%0.36買入30.213M1.665B24.46容器/包裝
SMPC SAHAMITR PRESSURE
6.40-0.78%-0.05買入473.000K3.427B8.510.75容器/包裝
SMPC.R SAHAMITR PRESSURE NON-VOTING
6.40-0.78%-0.05買入473.000K3.427B8.510.75容器/包裝
SPG SIAM PAN GROUP
12.00-1.64%-0.20強力賣出7004.140B13.330.90特種工業品
SPG.R SIAM PAN GROUP NON-VOTING
12.00-1.64%-0.20強力賣出7004.140B12.980.92特種工業品
STA SRI TRANG AGRO IND
10.503.96%0.40買入6.705M16.128B-0.05特種工業品
STA.R SRI TRANG AGRO IND NON-VOTING
10.503.96%0.40買入6.705M16.128B-0.05特種工業品
SUC SAHA-UNION
43.250.58%0.25買入5.200K12.975B9.974.34紡織品
SUC.R SAHA-UNION NON-VOTING
43.250.58%0.25買入5.200K12.975B8.854.89紡織品
SWC SHERWOOD CORP THAI
3.641.11%0.04賣出60.600K1.116B9.950.37特種工業品
SWC.F SHERWOOD CORP THAI FOREIGN
10.000.00%0.00買入01.116B9.950.37特種工業品
SWC.R SHERWOOD CORP THAI NON-VOTING
3.641.11%0.04賣出60.600K1.116B9.950.37特種工業品
TAE THAI AGRO ENERGY
3.761.62%0.06買入3.443M3.760B6.540.58化學品:特種
TAE.R THAI AGRO ENERGY NON-VOTING
3.761.62%0.06買入3.443M3.760B6.540.58化學品:特種
TCCC THAI CENTRAL CHEM
20.300.50%0.10賣出1.000K11.870B13.241.53化學品:農業
TCCC.R THAI CENTRAL CHEM NON-VOTING
20.300.50%0.10賣出1.000K11.870B13.241.53化學品:農業
TCOAT THAI COATING INDL
23.90-11.48%-3.10強力賣出4.700K246.750M23.011.02容器/包裝
TCOAT.R THAI COATING INDL NON-VOTING
23.90-11.48%-3.10強力賣出4.700K246.750M21.031.12容器/包裝
TFG THAIFOODS GROUP
4.82-0.41%-0.02買入2.277M27.029B20.200.242565.00農產品/碾磨
TFG.R THAIFOODS GROUP NON-VOTING
4.82-0.41%-0.02買入2.277M27.029B20.200.242565.00農產品/碾磨
TFI THAI FILM INDUSTRI
0.04-20.00%-0.01強力賣出79.300K81.900M-0.07特種工業品
TFI.R THAI FILM INDUSTRI NON-VOTING
0.04-20.00%-0.01強力賣出79.300K81.900M-0.07特種工業品
THIP THANTAWAN INDUSTRY
20.602.49%0.50買入22.900K1.648B7.902.61容器/包裝
THIP.F THANTAWAN INDUSTRY FOREIGN
4.600.00%0.00買入0容器/包裝
THIP.R THANTAWAN INDUSTRY NON-VOTING
20.602.49%0.50買入22.900K1.648B7.902.61容器/包裝
TIPCO TIPCO FOODS PCL
7.55-0.66%-0.05賣出1.005M3.643B19.230.39農產品/碾磨
TIPCO.R TIPCO FOODS PCL NON-VOTING
7.55-0.66%-0.05賣出1.005M3.643B22.780.33農產品/碾磨
TMD THAI METAL DRUM
27.000.93%0.25強力買入9.200K4.050B12.142.22容器/包裝
TMD.R THAI METAL DRUM NON-VOTING
27.000.93%0.25強力買入9.200K4.050B12.142.22容器/包裝
TMILL T S FLOUR MILL
2.820.71%0.02買入78.100K1.124B12.940.22農產品/碾磨
TMILL.R T S FLOUR MILL NON-VOTING
2.820.71%0.02買入78.100K1.124B12.940.22農產品/碾磨
TNPC THAI NAM PLASTICS
0.701.45%0.01賣出900223.662M-0.22化學品:特種
TNPC.R THAI NAM PLASTICS NON-VOTING
0.701.45%0.01賣出900223.662M-0.22化學品:特種
TOA TOA PAINT THAILAND
37.25-1.32%-0.50賣出3.541M75.580B36.131.03特種工業品
TOA.R TOA PAINT THAILAND NON-VOTING
37.25-1.32%-0.50賣出3.541M75.580B36.131.03特種工業品
TOG THAI OPTICAL GROUP
5.800.87%0.05買入52.300K2.751B13.320.44特種工業品
TOG.R THAI OPTICAL GROUP NON-VOTING
5.800.87%0.05買入52.300K2.751B13.320.44特種工業品
TOPP THAI O.P.P
179.50-0.28%-0.50賣出1001.077B9.6618.58容器/包裝
TOPP.R THAI O.P.P NON-VOTING
179.50-0.28%-0.50賣出1001.077B9.6618.58容器/包裝
TPA THAI POLY ACRYLIC
5.451.87%0.10買入2.300K662.175M129.450.04特種工業品
TPA.R THAI POLY ACRYLIC NON-VOTING
5.451.87%0.10買入2.300K662.175M129.450.04特種工業品
TPAC THAI PLASPAC PCL
9.30-0.00%-0.00賣出5003.037B27.970.33容器/包裝
TPAC.F THAI PLASPAC PCL FOREIGN
2.800.00%0.00買入03.037B27.970.33容器/包裝
TPAC.R THAI PLASPAC PCL NON-VOTING
9.30-0.00%-0.00賣出5003.037B27.960.33容器/包裝
TPBI TPBI PCL
4.080.00%0.00賣出2.900K1.701B-0.34容器/包裝
TPBI.R TPBI PCL NON-VOTING
4.080.00%0.00賣出2.900K1.701B-0.34容器/包裝
TPCORP TEXTILE PRESTIGE
10.001.01%0.10買入7001.080B13.770.73紡織品
TPCORP.F TEXTILE PRESTIGE FOREIGN
4.600.00%0.00中立0紡織品
TPCORP.R TEXTILE PRESTIGE NON-VOTING
10.001.01%0.10買入7001.080B13.770.73紡織品
TPLAS THAI PLASTIC INDUS
1.101.85%0.02賣出194.100K297.000M9.860.11容器/包裝
TPLAS.R THAI PLASTIC INDUS NON-VOTING
1.101.85%0.02賣出194.100K297.000M9.860.11容器/包裝
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 Pine大師 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出