加工業 (部門)

156
股票
6125.767B
市場總值
15.466M
成交量
−0.12%
漲跌
−2.82%
月績效
+2.73%
年績效
+3.67%
YTD績效
公司
產業
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
2.900.00%0.00買入31.607M91660010.00870.000M79.230.04
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
2.900.00%0.00買入31.607M91660010.00870.000M79.230.04
ADB APPLIED DB PUBLIC COMPANY LIMITED
2.040.00%0.00賣出1.067M2177088.001.346B13.820.15
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
2.040.00%0.00賣出1.067M2177088.001.346B13.820.15
AFC ASIA FIBER PUBLIC COMPANY LIMITED
10.800.00%0.00賣出1.000K10800.00492.202M11.100.97
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
10.800.00%0.00賣出1.000K10800.00492.202M11.100.97
AIE AI ENERGY PUBLIC COMPANY LIMITED
4.500.00%0.00賣出916.500K4124250.005.886B11.660.40
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.500.00%0.00賣出916.500K4124250.005.886B11.660.40
AJ A.J. PLAST PUBLIC COMPANY LIMITED
17.30-1.14%-0.20賣出845.600K14628879.157.612B19.090.92
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
17.30-1.14%-0.20賣出845.600K14628879.157.612B55.680.31
ALUCON ALUCON PUBLIC COMPANY LIMITED
181.500.28%0.50強力買入700127050.007.841B10.7716.80
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
181.500.28%0.50強力買入700127050.007.841B10.7716.80
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
7.501.35%0.10賣出9.205M69039750.006.973B19.400.38
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
7.501.35%0.10賣出9.205M69039750.006.973B19.400.38
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
48.001.59%0.75強力買入27.500K1320000.0014.400B4.0811.58
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
48.001.59%0.75強力買入27.500K1320000.0014.400B4.0811.58
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.40-0.95%-0.10賣出501.300K5213520.007.222B13.260.79
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.40-0.95%-0.10賣出501.300K5213520.007.222B13.260.79
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.001.54%0.50賣出5.022M165729300.00132.227B36.630.89
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.001.54%0.50賣出5.022M165729300.00132.227B36.630.89
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.750.88%0.05賣出109.900K631925.004.670B76.610.07
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.750.88%0.05賣出109.900K631925.004.670B76.610.07
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
24.001.27%0.30賣出9.068M217632000.00201.918B16.351.48
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
24.001.27%0.30賣出9.068M217632000.00201.918B16.351.48
CPI CHUMPORN PALM OIL INDUSTRY
3.02-1.31%-0.04賣出1.233M3722754.001.911B6.090.50
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.02-1.31%-0.04賣出1.233M3722754.001.911B6.090.50
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.000.00%0.00賣出8.500K17000.00879.689M14.040.14
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00賣出8.500K17000.00879.689M14.040.14
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.000.52%0.25賣出7.600K364800.002.616B11.564.13
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
48.000.52%0.25賣出7.600K364800.002.616B11.564.13
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.481.75%0.06買入1.183M4115796.002.193B10.390.33
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.481.75%0.06買入1.183M4115796.002.193B10.390.33
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.651.56%0.01買入10.019M6512415.001.050B
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.651.56%0.01買入10.019M6512415.001.050B
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
8.750.00%0.00賣出1.013M8861125.002.013B687.00
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
8.750.00%0.00賣出1.013M8861125.00
EASON EASON & CO PUBLIC COMPANY LIMITED
1.58-0.63%-0.01賣出141.900K224202.00895.489M-0.41
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.58-0.63%-0.01賣出141.900K224202.00895.489M-0.41
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
1.53-2.55%-0.04賣出27.379M41890176.004.253B20.500.08
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.53-2.55%-0.04賣出27.379M41890176.004.253B20.500.08
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
11.200.90%0.10賣出5.675M63564480.0031.360B18.330.61
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
11.200.90%0.10賣出5.675M63564480.0031.360B18.330.61
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
11.300.00%0.00賣出85.000K960500.0011.567B11.760.96
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
11.300.00%0.00賣出85.000K960500.0011.567B11.760.96
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.22-1.61%-0.02賣出48.358M58997004.002.317B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.22-1.61%-0.02賣出48.358M58997004.002.317B-0.02
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
39.750.00%0.00賣出5.060M201142950.00223.178B10.313.86
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
39.750.00%0.00賣出5.060M201142950.00223.178B10.313.86
KASET THAI HA PUBLIC COMPANY LIMITED
1.61-1.83%-0.03賣出220.500K355005.00447.580M-0.23
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.61-1.83%-0.03賣出220.500K355005.00447.580M-0.23
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.760.53%0.02賣出75.200K282752.002.256B-0.52
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.760.53%0.02賣出75.200K282752.002.256B-0.52
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.540.57%0.02賣出2.349M8313690.0015.612B27.560.13
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.540.57%0.02賣出2.349M8313690.0015.612B27.560.13
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.640.00%0.00賣出152.000K401280.002.435B16.960.16
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.640.00%0.00賣出152.000K401280.002.435B16.940.16
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.15-1.90%-0.10買入144.400K743660.00988.260M24.690.21
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.15-1.90%-0.10買入144.400K743660.00988.260M24.690.21
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
4.083.03%0.12強力買入45.196M184397640.001.632B16.190.24
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
4.083.03%0.12強力買入45.196M184397640.001.632B16.190.24
NFC NFC PUBLIC COMPANY LIMITED
3.760.53%0.02賣出100376.004.090B159.150.02
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
3.760.53%0.02賣出100376.004.090B159.150.02
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.50-1.92%-0.50買入1002550.00543.933M-4.44
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.50-1.92%-0.50買入1002550.00543.933M-8.30
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
12.000.00%0.00買入4.000K48000.001.708B16.410.73
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
12.000.00%0.00買入4.000K48000.001.708B16.420.73
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
3.760.53%0.02賣出528.800K1988288.002.159B11.980.31
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
3.760.53%0.02賣出528.800K1988288.002.159B11.980.31
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.800.85%0.10強力買入2002360.001.194B10.791.08
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.800.85%0.10強力買入2002360.001.194B10.791.08
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.79-3.66%-0.03買入40.256M31802398.001.631B-0.25
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.79-3.66%-0.03買入40.256M31802398.001.631B-0.25
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.40-0.87%-0.10買入7007980.006.840B16.240.71
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.40-0.87%-0.10買入7007980.006.840B16.240.71
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
23.500.86%0.20賣出4.235M99522500.0021.150B7.203.232226.00
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
23.500.86%0.20賣出4.235M99522500.0021.150B7.203.232226.00
PTT PTT PUBLIC COMPANY LIMITED
36.75-1.34%-0.50賣出36.459M1339879275.001049.690B11.353.28
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
36.75-1.34%-0.50賣出36.459M1339879275.001049.690B11.353.28
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
57.750.43%0.25賣出8.536M492936675.00260.386B5.3610.73
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
57.750.43%0.25賣出8.536M492936675.00260.386B5.3610.73
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.191.71%0.02強力買入1.970M2344776.001.809B114.710.01
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.191.71%0.02強力買入1.970M2344776.001.809B114.710.01
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
376.000.80%3.00賣出1.310M492560000.00451.200B9.5439.10
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
376.000.80%3.00賣出1.310M492560000.00451.200B9.5439.10
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
63.000.00%0.00賣出5.141M323857800.00270.454B35.291.79
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
63.000.00%0.00賣出5.141M323857800.00270.454B35.291.79
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.200.63%0.02賣出32.800K104960.001.376B14.870.21
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.200.63%0.02賣出32.800K104960.001.376B14.870.21
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.400.93%0.05買入3.221M17395020.004.428B27.250.20
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.400.93%0.05買入3.221M17395020.004.428B27.250.20
SMPC SAHAMITR PRESSURE CONTAINER
11.10-0.89%-0.10賣出422.800K4693080.005.944B10.611.06
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.10-0.89%-0.10賣出422.800K4693080.005.944B10.611.06
SPG THE SIAM PAN GROUP PUBLIC COMPANY
17.700.57%0.10賣出2.200K38940.006.107B12.571.40
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
17.700.57%0.10賣出2.200K38940.006.107B12.571.40
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
28.750.00%0.00賣出4.774M137266875.0044.160B2.2412.85
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
28.750.00%0.00賣出4.774M137266875.0044.160B2.2412.85
SWC SHERWOOD CORPORATION (THAILAND)
9.050.56%0.05強力買入254.000K2298700.002.775B35.770.35
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
9.050.56%0.05強力買入254.000K2298700.002.775B35.770.35
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.260.00%0.00賣出187.700K424202.002.260B-0.04
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.260.00%0.00賣出187.700K424202.002.260B-0.04
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
33.003.12%1.00賣出5.100K168300.0019.296B12.082.65
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
33.003.12%1.00賣出5.100K168300.0019.296B12.082.65
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
28.000.00%0.00賣出50014000.00294.000M51.680.54
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
28.000.00%0.00賣出50014000.00294.000M51.680.54
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.220.48%0.02賣出344.400K1453368.0023.664B27.780.15
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.220.48%0.02賣出344.400K1453368.0023.664B27.780.15
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.23-4.17%-0.01賣出3.475M799342.003.870B
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.23-4.17%-0.01賣出3.475M799342.003.870B
TFM THAI UNION FEEDMILL PUBLIC COMPANY
14.00-0.71%-0.10賣出1.092M15286600.007.000B
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
14.00-0.71%-0.10賣出1.092M15286600.00
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
30.75-0.81%-0.25買入24.500K753375.002.767B7.953.90
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
30.75-0.81%-0.25買入24.500K753375.002.767B7.953.90
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.95-0.56%-0.05賣出516.400K4621780.004.319B10.080.89
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.95-0.56%-0.05賣出516.400K4621780.004.319B10.080.89
TMD THAI METAL DRUM MANUFACTURING
25.750.98%0.25買入15.000K386250.003.862B10.282.48
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
25.750.98%0.25買入15.000K386250.003.862B10.282.48
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.861.05%0.04賣出100.300K387158.001.539B13.060.29
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.861.05%0.04賣出100.300K387158.001.539B13.060.29
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
2.54-0.78%-0.02賣出557.500K1416050.00811.573M5.680.45
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
2.54-0.78%-0.02賣出557.500K1416050.00811.573M5.680.45
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.00-1.49%-0.50賣出225.600K7444800.0066.957B34.410.97
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
33.00-1.49%-0.50賣出225.600K7444800.0066.957B34.400.97
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
173.000.00%0.00賣出3.800K657400.001.038B11.7014.78
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
173.000.00%0.00賣出3.800K657400.001.038B11.7014.78
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.450.00%0.00賣出100645.00783.675M23.700.27
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00賣出100645.00783.675M23.700.27
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
16.500.61%0.10賣出54.800K904200.005.388B37.070.44
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
16.500.61%0.10賣出54.800K904200.005.388B37.070.44
TPBI TPBI PUBLIC COMPANY LIMITED
4.680.00%0.00賣出132.700K621036.001.951B60.150.08
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.680.00%0.00賣出132.700K621036.001.951B60.150.08
TPCS TPCS PUBLIC COMPANY LIMITED
12.900.78%0.10強力買入2.600K33540.001.393B11.391.12
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
12.900.78%0.10強力買入2.600K33540.001.393B11.391.12
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.900.00%0.00賣出491.100K1424190.00783.000M23.620.12
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.900.00%0.00賣出491.100K1424190.00783.000M23.620.12
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
19.100.00%0.00賣出90017190.00716.250M26.280.73
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
19.100.00%0.00賣出90017190.00716.250M26.280.73
TR THAI RAYON PUBLIC COMPANY LIMITED
47.000.00%0.00賣出42.600K2002200.009.475B3.1215.04
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
47.000.00%0.00賣出42.600K2002200.009.475B3.1215.04
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
26.503.92%1.00強力買入40010600.001.325B-0.08
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
26.503.92%1.00強力買入40010600.001.325B-0.08
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
55.000.00%0.00強力買入20011000.003.181B-2.80
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
55.000.00%0.00強力買入20011000.003.181B-2.80
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
6.506.56%0.40賣出13.425M87264450.001.482B19.880.31
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
6.506.56%0.40賣出13.425M87264450.001.482B19.870.31
UPF UNION PIONEER PUBLIC COMPANY LIMITED
66.000.00%0.00賣出40026400.00495.000M14.414.58
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
66.000.00%0.00賣出40026400.00495.000M14.414.58
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.100.00%0.00賣出15.200K92720.002.009B7.240.84
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.201.64%0.10賣出5.300K32860.002.009B7.240.84
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
37.500.67%0.25買入1.100K41250.001.688B-0.96
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
37.500.67%0.25買入1.100K41250.001.688B-0.96
加載更多