加工業 (部門)

156
股票
3504.674B
市場總值
5.932M
成交量
+1.06%
漲跌
+0.38%
月績效
−5.71%
年績效
−0.37%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
ABMASIA BIOMASS PUBLIC COMPANY LIMITED
1.91THB0.53%0.01THB
賣出
783.289K1.496M764MTHB21.660.09THB
ABM.RASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
DR
1.91THB0.53%0.01THB
賣出
783.2K1.496M764MTHB21.660.09THB
ADBAPPLIED DB PUBLIC COMPANY LIMITED
1.22THB0.00%0.00THB
賣出
321.256K391.932K885.72MTHB106.090.01THB
ADB.RAPPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
DR
1.22THB0.00%0.00THB
賣出
321.2K391.864K885.72MTHB106.090.01THB
AFCASIA FIBER PUBLIC COMPANY LIMITED
9.00THB1.12%0.10THB
賣出
13.701K123.309K410.168MTHB19.770.45THB
AFC.RASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
DR
9.00THB1.12%0.10THB
賣出
13.7K123.3K410.168MTHB19.770.45THB
AIASIAN INSULATORS PUBLIC COMPANY LIMITED
6.50THB2.36%0.15THB
買入
316.193K2.055M4.55BTHB17.900.35THB
AI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
DR
6.50THB2.36%0.15THB
買入
316.1K2.055M4.55BTHB17.900.35THB
AIEAI ENERGY PUBLIC COMPANY LIMITED
2.84THB1.43%0.04THB
賣出
925.851K2.629M3.738BTHB23.510.14THB
AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
2.84THB1.43%0.04THB
賣出
925.8K2.629M3.738BTHB23.490.14THB
AJA.J. PLAST PUBLIC COMPANY LIMITED
13.0THB0.00%0.0THB
賣出
318.276K4.138M5.72BTHB13.600.96THB
AJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
DR
13.0THB0.00%0.0THB
賣出
318.2K4.137M5.72BTHB13.600.96THB
ALUCONALUCON PUBLIC COMPANY LIMITED
187.0THB−0.27%−0.5THB
買入
20438.148K8.078BTHB11.9515.69THB
ALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING
DR
187.0THB−0.27%−0.5THB
買入
20037.4K8.078BTHB11.9515.69THB
BBGIBBGI PUBLIC COMPANY LIMITED
7.30THB5.80%0.40THB
買入
6.754M49.304M10.556BTHB47.390.15THB
BBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING
DR
7.30THB5.80%0.40THB
買入
6.753M49.299M
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
59.50THB0.00%0.00THB
買入
1016.01K17.85BTHB3.2218.50THB
BCT.RBIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
DR
59.50THB0.00%0.00THB
買入
1005.95K17.85BTHB3.2218.50THB
BGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.2THB0.99%0.1THB
買入
298.124K3.041M7.083BTHB13.790.73THB
BGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
DR
10.2THB0.99%0.1THB
買入
298.1K3.041M7.083BTHB13.790.73THB
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
38.75THB0.00%0.00THB
強力買入
4.251M164.737M155.267BTHB32.601.19THB
BJC.RBERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
DR
38.75THB0.00%0.00THB
強力買入
4.251M164.722M155.267BTHB32.601.19THB
BRBANGKOK RANCH PUBLIC COMPANY LIMITED
2.92THB0.00%0.00THB
賣出
813.3K2.375M2.665BTHB9.940.29THB
BR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
DR
2.92THB0.00%0.00THB
賣出
813.3K2.375M2.665BTHB9.940.29THB
BRRBURIRAM SUGAR PUBLIC COMPANY LIMITED
7.85THB1.29%0.10THB
買入
2.151M16.882M6.375BTHB6.691.16THB
BRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
DR
7.85THB1.29%0.10THB
買入
2.151M16.882M6.375BTHB6.691.16THB
BTGBETAGRO PUBLIC COMPANY LIMITED
33.50THB0.75%0.25THB
買入
2.419M81.022M67BTHB32.042K
BTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING
DR
33.50THB0.75%0.25THB
買入
2.418M81.016M67BTHB32.042K
COLORSALEE COLOUR PUBLIC COMPANY LIMITED
1.68THB1.82%0.03THB
買入
1.454M2.443M989.461MTHB18.600.09THB
COLOR.RSALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
DR
1.68THB1.82%0.03THB
買入
1.454M2.443M989.461MTHB18.600.09THB
CPFCHAROEN POKPHAND FOODS PUBLIC COMPANY
23.6THB0.00%0.0THB
賣出
16.583M391.369M198.553BTHB10.452.26THB
CPF.RCHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
DR
23.6THB0.00%0.0THB
賣出
16.583M391.348M198.553BTHB10.452.26THB
CPICHUMPORN PALM OIL INDUSTRY
3.02THB0.00%0.00THB
賣出
495.249K1.496M1.911BTHB5.710.53THB
CPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING
DR
3.02THB0.00%0.00THB
賣出
495.2K1.496M1.911BTHB5.710.53THB
CPLCPL GROUP PUBLIC COMPANY LIMITED
3.14THB5.37%0.16THB
買入
10.256M32.203M1.381BTHB27.640.11THB
CPL.RCPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.14THB5.37%0.16THB
買入
10.256M32.203M1.381BTHB27.640.11THB
CSCCROWN SEAL PUBLIC COMPANY LIMITED
48.25THB0.00%0.00THB
賣出
82139.613K2.629BTHB10.794.49THB
CSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
DR
48.25THB0.00%0.00THB
賣出
80038.6K2.629BTHB10.794.49THB
CWTCHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.74THB2.24%0.06THB
買入
2.326M6.375M1.726BTHB7.230.37THB
CWT.RCHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
DR
2.74THB2.24%0.06THB
買入
2.326M6.374M1.726BTHB7.230.37THB
DIMETDIMET (SIAM) PUBLIC COMPANY LIMITED
0.49THB0.00%0.00THB
中立
3.915M1.918M1.195BTHB−0.08THB
DIMET.RDIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
DR
0.49THB0.00%0.00THB
中立
3.915M1.918M1.195BTHB−0.08THB
DPAINTDELTA PAINT PUBLIC COMPANY LIMITED
10.00THB2.56%0.25THB
賣出
1.08M10.798M2.3BTHB
DPAINT.RDELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
DR
10.00THB2.56%0.25THB
賣出
1.08M10.797M2.3BTHB
EASONEASON & CO PUBLIC COMPANY LIMITED
1.33THB0.00%0.00THB
買入
204.3K271.719K753.797MTHB29.360.05THB
EASON.REASON & CO PUBLIC COMPANY LIMITED NON-VOTING
DR
1.33THB0.00%0.00THB
買入
204.3K271.719K753.797MTHB29.360.05THB
EEETERNAL ENERGY PUBLIC COMPANY LIMITED
0.60THB−1.64%−0.01THB
強力賣出
2.518M1.511M3.336BTHB−0.01THB
EE.RETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.60THB−1.64%−0.01THB
強力賣出
2.518M1.511M3.336BTHB−0.01THB
EPGEASTERN POLYMER GROUP PUBLIC COMPANY
8.55THB1.79%0.15THB
賣出
4.016M34.341M23.94BTHB17.410.48THB
EPG.REASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
DR
8.55THB1.79%0.15THB
賣出
4.016M34.34M23.94BTHB17.410.48THB
GGCGLOBAL GREEN CHEMICALS PUBLIC COMPANY
15.0THB0.00%0.0THB
買入
188.3K2.825M15.355BTHB17.230.87THB
GGC.RGLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
DR
15.0THB0.00%0.0THB
買入
188.3K2.825M15.355BTHB17.230.87THB
GLOCONGLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.62THB3.33%0.02THB
賣出
2.64M1.637M1.907BTHB−0.08THB
GLOCON.RGLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
0.62THB3.33%0.02THB
賣出
2.64M1.637M1.907BTHB−0.08THB
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
41.25THB2.48%1.00THB
買入
12.196M503.104M231.6BTHB4.788.43THB25.76K
IVL.RINDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
DR
41.25THB2.48%1.00THB
買入
12.196M503.077M231.6BTHB4.788.43THB25.76K
JDFJD FOOD PUBLIC COMPANY LIMITED
3.10THB3.33%0.10THB
賣出
1.189M3.686M1.86BTHB51.370.06THB
JDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING
DR
3.10THB3.33%0.10THB
賣出
1.189M3.686M1.86BTHB51.370.06THB
KASETTHAI HA PUBLIC COMPANY LIMITED
1.63THB1.88%0.03THB
買入
479.714K781.934K453.14MTHB−0.21THB
KASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING
DR
1.63THB1.88%0.03THB
買入
479.7K781.911K453.14MTHB−0.21THB
KBSKHONBURI SUGAR PUBLIC COMPANY LIMITED
5.40THB2.86%0.15THB
強力買入
1.281M6.915M3.24BTHB6.580.80THB
KBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
DR
5.40THB2.86%0.15THB
強力買入
1.281M6.915M3.24BTHB6.580.80THB
KSLKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.54THB0.57%0.02THB
賣出
1.887M6.679M15.612BTHB10.970.32THB5.032K
KSL.RKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
DR
3.54THB0.57%0.02THB
賣出
1.887M6.679M15.612BTHB10.970.32THB5.032K
KTISKASET THAI INTERNATIONAL SUGAR
3.84THB1.05%0.04THB
中立
50.8K195.072K14.822BTHB−0.22THB
KTIS.RKASET THAI INTERNATIONAL SUGAR NON-VOTING
DR
3.84THB1.05%0.04THB
中立
50.8K195.072K14.822BTHB−0.22THB
LEELEE FEED MILL PUBLIC COMPANY LIMITED
2.42THB0.00%0.00THB
買入
30.1K72.842K2.232BTHB30.060.08THB
LEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
DR
2.42THB0.00%0.00THB
買入
30.1K72.842K2.232BTHB30.060.08THB
MBAXMULTIBAX PUBLIC COMPANY LIMITED
5.55THB2.78%0.15THB
強力買入
224.521K1.246M1.065BTHB6.580.86THB
MBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
DR
5.55THB2.78%0.15THB
強力買入
224.5K1.246M1.065BTHB6.580.86THB
OGCOCEAN GLASS PUBLIC COMPANY LIMITED
25.3THB1.00%0.3THB
買入
5K126.25K538.601MTHB23.621.06THB
OGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
DR
25.3THB1.00%0.3THB
買入
5K126.25K538.601MTHB23.621.06THB
PATOPATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.4THB−0.95%−0.1THB
賣出
11.003K114.431K1.481BTHB23.820.44THB
PATO.RPATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
DR
10.4THB−0.95%−0.1THB
賣出
11K114.4K1.481BTHB23.820.44THB
PJWPANJAWATTANA PLASTIC PUBLIC COMPANY
4.46THB0.90%0.04THB
買入
784.749K3.5M2.688BTHB23.760.20THB
PJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
DR
4.46THB0.90%0.04THB
買入
784.6K3.499M2.688BTHB23.760.20THB
PMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY
10.3THB−0.96%−0.1THB
強力賣出
9.2K94.76K1.042BTHB8.691.20THB7
PMTA.RPM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
DR
10.3THB−0.96%−0.1THB
強力賣出
9.2K94.76K1.042BTHB8.691.20THB7
POLYPOLYNET PUBLIC COMPANY LIMITED
13.3THB−1.48%−0.2THB
買入
4.262M56.685M5.985BTHB
POLY.RPOLYNET PUBLIC COMPANY LIMITED NON-VOTING
DR
13.3THB−1.48%−0.2THB
買入
4.262M56.685M
PPPMPP PRIME PUBLIC COMPANY LIMITED
0.13THB0.00%0.00THB
賣出
28.168M3.662M1.305BTHB−0.09THB
PPPM.RPP PRIME PUBLIC COMPANY LIMITED NON-VOTING
DR
0.13THB0.00%0.00THB
賣出
28.168M3.662M1.305BTHB−0.09THB
PRGPRG CORPORATION PUBLIC COMPANY LIMITED
11.4THB−0.87%−0.1THB
強力賣出
14.4K164.16K7.166BTHB11.960.97THB
PRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
11.4THB−0.87%−0.1THB
強力賣出
14.4K164.16K7.166BTHB11.960.97THB
PTLPOLYPLEX (THAILAND) PUBLIC COMPANY
25.3THB1.00%0.3THB
中立
1.548M39.077M22.725BTHB5.404.63THB
PTL.RPOLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
DR
25.3THB1.00%0.3THB
中立
1.548M39.077M22.725BTHB5.404.63THB
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
340THB1.80%6THB
賣出
2.463M837.51M408BTHB17.82THB
SCC.RTHE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
340THB1.80%6THB
賣出
2.462M836.91M408BTHB17.82THB
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
52.75THB0.96%0.50THB
賣出
6.066M319.983M226.452BTHB1.35THB
SCGP.RSCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
DR
52.75THB0.96%0.50THB
賣出
6.064M319.892M226.452BTHB1.35THB
SELICSELIC CORP PUBLIC COMPANY LIMITED
3.06THB0.66%0.02THB
買入
749.856K2.295M1.809BTHB33.300.09THB
SELIC.RSELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.06THB0.66%0.02THB
買入
749.7K2.294M1.809BTHB33.330.09THB
SFLEXSTARFLEX PUBLIC COMPANY LIMITED
3.28THB0.61%0.02THB
買入
230.06K754.597K2.69BTHB52.750.06THB
SFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING
DR
3.28THB0.61%0.02THB
買入
230K754.4K2.69BTHB52.750.06THB
SMPCSAHAMITR PRESSURE CONTAINER
13.4THB2.29%0.3THB
中立
289.089K3.874M7.176BTHB7.061.86THB
SMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING
DR
13.4THB2.29%0.3THB
中立
289K3.873M7.176BTHB7.061.86THB
SPGTHE SIAM PAN GROUP PUBLIC COMPANY
16.5THB−3.51%−0.6THB
賣出
2.7K44.55K5.693BTHB15.501.10THB
SPG.RTHE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
DR
16.5THB−3.51%−0.6THB
賣出
2.7K44.55K5.693BTHB15.501.10THB
STASRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
22.9THB0.88%0.2THB
強力買入
5.761M131.93M35.174BTHB6.433.53THB
STA.RSRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
DR
22.9THB0.88%0.2THB
強力買入
5.76M131.913M35.174BTHB6.433.53THB