加工業 (產業)

141
股票
2816.617B
市場總值
18.920M
成交量
+0.18%
漲跌
−10.12%
月績效
−30.54%
年績效
−20.47%
YTD績效
公司
產業
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.395.41%0.02買入29.000K117.000M-0.05化學品:特種
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.395.41%0.02買入29.000K117.000M-0.05化學品:特種
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.370.00%0.00賣出2.900K222.000M68.520.01特種工業品
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.370.00%0.00賣出2.900K222.000M68.520.01特種工業品
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.234.55%0.01賣出7.130M1.203B-0.03化學品:特種
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.234.55%0.01賣出7.130M1.099B-0.03化學品:特種
AJ A.J. PLAST PUBLIC COMPANY LIMITED
7.551.34%0.10賣出83.000K3.016B12.600.59容器/包裝
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
7.551.34%0.10賣出83.000K3.016B12.600.59容器/包裝
ALUCON ALUCON PUBLIC COMPANY LIMITED
126.005.88%7.00賣出1.600K5.443B9.6612.32容器/包裝
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
126.005.88%7.00賣出1.600K5.141B9.6612.32容器/包裝
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.600.00%0.00賣出322.200K574.960M19.740.03農產品/碾磨
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00賣出322.200K574.960M19.740.03農產品/碾磨
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
39.00-0.64%-0.25賣出10011.700B8.154.82化學品:特種
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
39.00-0.64%-0.25賣出10011.700B8.154.82化學品:特種
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
7.900.00%0.00賣出758.200K5.486B10.720.74容器/包裝
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
7.900.00%0.00賣出758.200K5.451B10.720.74容器/包裝
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
38.25-4.38%-1.75賣出5.493M153.263B22.021.82容器/包裝
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
38.25-4.38%-1.75賣出5.493M153.263B22.021.82容器/包裝
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
2.220.91%0.02賣出53.000K1.803B-0.63農產品/碾磨
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
2.220.91%0.02賣出53.000K1.803B-0.63農產品/碾磨
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.25-0.98%-0.25中立26.734M143.982B10.682.39農產品/碾磨
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.25-0.98%-0.25中立26.734M143.982B10.682.39農產品/碾磨
CPI CHUMPORN PALM OIL INDUSTRY
1.201.69%0.02賣出24.400K759.304M8.280.14農產品/碾磨
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.201.69%0.02賣出24.400K759.304M8.280.14農產品/碾磨
CPL CPL GROUP PUBLIC COMPANY LIMITED
0.81-11.96%-0.11賣出28.500K356.274M-0.37紡織品
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.81-11.96%-0.11賣出28.500K356.274M-0.37紡織品
CSC CROWN SEAL PUBLIC COMPANY LIMITED
44.25-1.12%-0.50賣出7.600K2.336B6.776.64容器/包裝
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
44.25-1.12%-0.50賣出7.600K2.275B6.776.64容器/包裝
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
1.66-1.19%-0.02賣出113.100K1.090B10.050.17紡織品
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
1.66-1.19%-0.02賣出113.100K1.046B10.040.17紡織品
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.7214.29%0.09買入42.252M774.590M-0.18特種工業品
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.7214.29%0.09買入42.252M774.590M-0.18特種工業品
EASON EASON PAINT PUBLIC COMPANY LIMITED
0.830.00%0.00賣出62.700K470.415M-0.04特種工業品
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
0.830.00%0.00賣出62.700K464.747M-0.04特種工業品
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.462.22%0.01買入1.549M1.279B13.310.03化學品:特種
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.462.22%0.01買入1.549M1.279B14.150.03化學品:特種
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
3.54-1.12%-0.04賣出1.668M9.912B11.380.31特種工業品
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
7.306.57%0.45買入5.529M7.473B74.540.09化學品:特種
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
7.306.57%0.45買入5.529M7.473B74.540.09化學品:特種
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.440.00%0.00賣出1.392M835.582M-0.03容器/包裝
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00賣出1.392M835.582M容器/包裝
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
22.400.00%0.00買入71.038M125.766B29.420.76化學品:特種
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
22.400.00%0.00買入71.038M125.766B化學品:特種
KASET THAI HA PUBLIC COMPANY LIMITED
1.034.04%0.04買入123.300K286.340M-0.11農產品/碾磨
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.034.04%0.04買入123.300K286.340M-0.04農產品/碾磨
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
2.441.67%0.04賣出64.500K1.464B8.010.30農產品/碾磨
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
2.441.67%0.04賣出64.500K1.464B8.010.30農產品/碾磨
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
1.522.70%0.04賣出1.811M6.704B6.940.21農產品/碾磨
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
1.522.70%0.04賣出1.811M6.704B7.940.19農產品/碾磨
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
1.870.00%0.00賣出12.300K1.724B11.520.16農產品/碾磨
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
1.870.00%0.00賣出12.300K1.724B17.710.11農產品/碾磨
MBAX MULTIBAX PUBLIC COMPANY LIMITED
2.781.46%0.04賣出283.400K525.792M10.320.27容器/包裝
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
2.781.46%0.04賣出283.400K533.468M10.320.27容器/包裝
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.19-1.65%-0.02賣出73.500K476.000M6.770.18化學品:特種
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.19-1.65%-0.02賣出73.500K476.000M6.770.18化學品:特種
NFC NFC PUBLIC COMPANY LIMITED
1.38-2.13%-0.03賣出5001.501B-0.03化學品:農業
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
1.38-2.13%-0.03賣出5001.501B-0.03化學品:農業
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.753.00%0.75買入1.000K549.265M29.410.85容器/包裝
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.753.00%0.75買入1.000K549.265M29.410.85容器/包裝
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
7.90-1.86%-0.15賣出189.800K1.146B13.210.61化學品:農業
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
7.90-1.86%-0.15賣出189.800K1.125B13.210.61化學品:農業
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
0.921.10%0.01賣出497.300K528.154M8.250.11容器/包裝
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
0.921.10%0.01賣出497.300K528.154M8.250.11容器/包裝
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
5.904.42%0.25賣出500597.080M13.540.44化學品:農業
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
5.904.42%0.25賣出500597.080M13.540.44化學品:農業
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.372.78%0.01強力賣出77.600K254.584M-2.19農產品/碾磨
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.372.78%0.01強力賣出77.600K240.818M-2.19農產品/碾磨
PRG PATUM RICE MILL AND GRANARY
11.6010.48%1.10買入20.800K6.960B19.030.59農產品/碾磨
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
11.6010.48%1.10買入20.800K6.960B19.030.59農產品/碾磨
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
10.408.33%0.80買入467.500K9.360B3.512.74化學品:特種
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
10.408.33%0.80買入467.500K8.370B3.312.90化學品:特種
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
36.755.76%2.00買入67.483M164.881B13.412.59化學品:特種
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
36.755.76%2.00買入67.483M164.881B13.412.59化學品:特種
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.74-1.33%-0.01賣出60.700K1.125B-0.02特種工業品
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.74-1.33%-0.01賣出60.700K1.125B-0.02特種工業品
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
313.00-0.95%-3.00買入2.799M375.600B11.8426.68化學品:特種
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
317.001.28%4.00賣出1.900K375.600B11.7326.68化學品:特種
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
313.00-0.95%-3.00買入2.799M375.600B11.8426.68化學品:特種
SELIC SELIC CORP PUBLIC COMPANY LIMITED
1.721.18%0.02賣出429.100K481.398M5.750.30特種工業品
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
1.721.18%0.02賣出429.100K498.798M5.750.30特種工業品
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.000.00%0.00賣出110.600K2.050B容器/包裝
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.000.00%0.00賣出110.600K2.050B容器/包裝
SMPC SAHAMITR PRESSURE CONTAINER
5.053.48%0.17買入654.300K2.704B6.970.70容器/包裝
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
5.053.48%0.17買入654.300K2.704B6.960.70容器/包裝
SPG THE SIAM PAN GROUP PUBLIC COMPANY
12.500.00%0.00賣出4004.312B14.070.89特種工業品
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
12.500.00%0.00賣出4004.312B14.070.89特種工業品
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
10.70-2.73%-0.30賣出19.982M16.435B-0.10特種工業品
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
10.70-2.73%-0.30賣出19.982M16.435B-0.10特種工業品
SWC SHERWOOD CORPORATION (THAILAND)
3.962.59%0.10買入74.900K1.214B9.310.56化學品:特種
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
3.962.59%0.10買入74.900K1.214B9.310.56化學品:特種
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.280.00%0.00賣出2.471M2.280B4.440.51化學品:特種
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.280.00%0.00賣出2.471M2.280B4.440.51化學品:特種
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
18.002.27%0.40賣出2.500K10.525B11.161.58化學品:農業
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
18.002.27%0.40賣出2.500K10.525B11.161.58化學品:農業
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.24-2.41%-0.08買入14.036M18.169B12.810.26農產品/碾磨
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.24-2.41%-0.08買入14.036M17.832B12.810.26農產品/碾磨
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.02-33.33%-0.01強力賣出233.100K40.950M-0.09特種工業品
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.02-33.33%-0.01強力賣出233.100K40.950M-0.07特種工業品
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
19.700.00%0.00賣出15.100K1.576B6.453.06容器/包裝
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
19.700.00%0.00賣出15.100K1.576B6.453.06容器/包裝
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
4.54-0.44%-0.02賣出266.200K2.191B10.600.43農產品/碾磨
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.54-0.44%-0.02賣出266.200K2.152B農產品/碾磨
TMD THAI METAL DRUM MANUFACTURING
22.00-1.35%-0.30賣出2003.300B10.152.20容器/包裝
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
22.00-1.35%-0.30賣出2003.345B9.292.20容器/包裝
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.481.64%0.04賣出98.200K988.687M9.610.25農產品/碾磨
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.481.64%0.04賣出98.200K988.687M9.610.25農產品/碾磨
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
0.570.00%0.00賣出100182.125M-0.27紡織品
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
0.570.00%0.00賣出100182.125M-0.27紡織品
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
31.000.81%0.25賣出1.714M62.899B28.851.07特種工業品
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
31.000.81%0.25賣出1.714M62.899B28.851.07特種工業品
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
160.00-3.03%-5.00強力賣出300960.000M8.7218.93容器/包裝
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
160.00-3.03%-5.00強力賣出300960.000M8.7218.93容器/包裝
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.15-1.90%-0.10強力賣出30.900K625.725M19.300.27特種工業品
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.15-1.90%-0.10強力賣出30.900K625.725M19.300.27特種工業品
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
8.803.53%0.30買入5.800K2.874B15.000.57容器/包裝
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
8.803.53%0.30買入5.800K2.874B15.000.57容器/包裝
TPBI TPBI PUBLIC COMPANY LIMITED
2.30-0.86%-0.02賣出93.300K958.824M-0.08容器/包裝
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
2.30-0.86%-0.02賣出93.300K958.824M-0.08容器/包裝
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
10.10-8.18%-0.90賣出5.700K1.091B15.930.69紡織品
TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
10.10-8.18%-0.90賣出5.700K1.091B15.930.69紡織品
TPLAS THAI PLASTIC INDUSTRIAL (1994)
0.965.49%0.05賣出483.900K259.200M7.370.12容器/包裝
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
13.400.75%0.10賣出5.300K502.500M13.800.96容器/包裝
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
13.400.75%0.10賣出5.300K502.500M容器/包裝
TR THAI RAYON PUBLIC COMPANY LIMITED
21.500.94%0.20賣出1.400K4.334B-1.35紡織品
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
21.500.94%0.20賣出1.400K4.334B-1.35紡織品
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
40.00-2.44%-1.00賣出4002.314B紡織品
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
40.00-2.44%-1.00賣出400紡織品
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
5.000.40%0.02賣出110.400K1.140B10.640.47容器/包裝
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
5.000.40%0.02賣出110.400K1.140B10.640.47容器/包裝
UPF UNION PIONEER PUBLIC COMPANY LIMITED
28.000.00%0.00強力賣出6.900K210.000M201.290.14紡織品
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
28.000.00%0.00強力賣出6.900K210.000M201.290.14紡織品
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
2.24-5.08%-0.12賣出18.000K686.986M-0.01農產品/碾磨
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
2.24-5.08%-0.12賣出18.000K725.872M-0.01農產品/碾磨
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
15.007.14%1.00買入100675.000M8.421.66紡織品
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
15.007.14%1.00買入100675.000M8.421.66紡織品
UTP UNITED PAPER PUBLIC COMPANY LIMITED
7.15-2.72%-0.20賣出594.800K4.647B5.541.33紙漿和紙
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
7.15-2.72%-0.20賣出594.800K4.485B5.541.33紙漿和紙
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
3.70-0.54%-0.02賣出104.500K3.478B16.120.23農產品/碾磨
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
3.70-0.54%-0.02賣出104.500K3.478B16.120.23農產品/碾磨
VNT VINYTHAI PUBLIC COMPANY LIMITED
18.800.00%0.00賣出1.115M22.282B6.133.07化學品:特種
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
18.800.00%0.00賣出1.115M21.926B6.133.07化學品:特種
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出