商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
1.91THB | 0.53% | 0.01THB | 賣出 | 783.289K | 1.496M | 764MTHB | 21.66 | 0.09THB | — | |
DR | 1.91THB | 0.53% | 0.01THB | 賣出 | 783.2K | 1.496M | 764MTHB | 21.66 | 0.09THB | — |
AADBAPPLIED DB PUBLIC COMPANY LIMITED | 1.22THB | 0.00% | 0.00THB | 賣出 | 321.256K | 391.932K | 885.72MTHB | 106.09 | 0.01THB | — |
AADB.RAPPLIED DB PUBLIC COMPANY LIMITED NON-VOTING DR | 1.22THB | 0.00% | 0.00THB | 賣出 | 321.2K | 391.864K | 885.72MTHB | 106.09 | 0.01THB | — |
AAFCASIA FIBER PUBLIC COMPANY LIMITED | 9.00THB | 1.12% | 0.10THB | 賣出 | 13.701K | 123.309K | 410.168MTHB | 19.77 | 0.45THB | — |
AAFC.RASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING DR | 9.00THB | 1.12% | 0.10THB | 賣出 | 13.7K | 123.3K | 410.168MTHB | 19.77 | 0.45THB | — |
AAIASIAN INSULATORS PUBLIC COMPANY LIMITED | 6.50THB | 2.36% | 0.15THB | 買入 | 316.193K | 2.055M | 4.55BTHB | 17.90 | 0.35THB | — |
AAI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING DR | 6.50THB | 2.36% | 0.15THB | 買入 | 316.1K | 2.055M | 4.55BTHB | 17.90 | 0.35THB | — |
2.84THB | 1.43% | 0.04THB | 賣出 | 925.851K | 2.629M | 3.738BTHB | 23.51 | 0.14THB | — | |
DR | 2.84THB | 1.43% | 0.04THB | 賣出 | 925.8K | 2.629M | 3.738BTHB | 23.49 | 0.14THB | — |
AAJA.J. PLAST PUBLIC COMPANY LIMITED | 13.0THB | 0.00% | 0.0THB | 賣出 | 318.276K | 4.138M | 5.72BTHB | 13.60 | 0.96THB | — |
AAJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING DR | 13.0THB | 0.00% | 0.0THB | 賣出 | 318.2K | 4.137M | 5.72BTHB | 13.60 | 0.96THB | — |
AALUCONALUCON PUBLIC COMPANY LIMITED | 187.0THB | −0.27% | −0.5THB | 買入 | 204 | 38.148K | 8.078BTHB | 11.95 | 15.69THB | — |
AALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING DR | 187.0THB | −0.27% | −0.5THB | 買入 | 200 | 37.4K | 8.078BTHB | 11.95 | 15.69THB | — |
BBBGIBBGI PUBLIC COMPANY LIMITED | 7.30THB | 5.80% | 0.40THB | 買入 | 6.754M | 49.304M | 10.556BTHB | 47.39 | 0.15THB | — |
BBBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING DR | 7.30THB | 5.80% | 0.40THB | 買入 | 6.753M | 49.299M | — | — | — | — |
59.50THB | 0.00% | 0.00THB | 買入 | 101 | 6.01K | 17.85BTHB | 3.22 | 18.50THB | — | |
DR | 59.50THB | 0.00% | 0.00THB | 買入 | 100 | 5.95K | 17.85BTHB | 3.22 | 18.50THB | — |
BBGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED | 10.2THB | 0.99% | 0.1THB | 買入 | 298.124K | 3.041M | 7.083BTHB | 13.79 | 0.73THB | — |
BBGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING DR | 10.2THB | 0.99% | 0.1THB | 買入 | 298.1K | 3.041M | 7.083BTHB | 13.79 | 0.73THB | — |
38.75THB | 0.00% | 0.00THB | 強力買入 | 4.251M | 164.737M | 155.267BTHB | 32.60 | 1.19THB | — | |
DR | 38.75THB | 0.00% | 0.00THB | 強力買入 | 4.251M | 164.722M | 155.267BTHB | 32.60 | 1.19THB | — |
BBRBANGKOK RANCH PUBLIC COMPANY LIMITED | 2.92THB | 0.00% | 0.00THB | 賣出 | 813.3K | 2.375M | 2.665BTHB | 9.94 | 0.29THB | — |
BBR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING DR | 2.92THB | 0.00% | 0.00THB | 賣出 | 813.3K | 2.375M | 2.665BTHB | 9.94 | 0.29THB | — |
BBRRBURIRAM SUGAR PUBLIC COMPANY LIMITED | 7.85THB | 1.29% | 0.10THB | 買入 | 2.151M | 16.882M | 6.375BTHB | 6.69 | 1.16THB | — |
BBRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 7.85THB | 1.29% | 0.10THB | 買入 | 2.151M | 16.882M | 6.375BTHB | 6.69 | 1.16THB | — |
BBTGBETAGRO PUBLIC COMPANY LIMITED | 33.50THB | 0.75% | 0.25THB | 買入 | 2.419M | 81.022M | 67BTHB | — | — | 32.042K |
BBTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING DR | 33.50THB | 0.75% | 0.25THB | 買入 | 2.418M | 81.016M | 67BTHB | — | — | 32.042K |
CCOLORSALEE COLOUR PUBLIC COMPANY LIMITED | 1.68THB | 1.82% | 0.03THB | 買入 | 1.454M | 2.443M | 989.461MTHB | 18.60 | 0.09THB | — |
CCOLOR.RSALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.68THB | 1.82% | 0.03THB | 買入 | 1.454M | 2.443M | 989.461MTHB | 18.60 | 0.09THB | — |
23.6THB | 0.00% | 0.0THB | 賣出 | 16.583M | 391.369M | 198.553BTHB | 10.45 | 2.26THB | — | |
DR | 23.6THB | 0.00% | 0.0THB | 賣出 | 16.583M | 391.348M | 198.553BTHB | 10.45 | 2.26THB | — |
CCPICHUMPORN PALM OIL INDUSTRY | 3.02THB | 0.00% | 0.00THB | 賣出 | 495.249K | 1.496M | 1.911BTHB | 5.71 | 0.53THB | — |
CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 3.02THB | 0.00% | 0.00THB | 賣出 | 495.2K | 1.496M | 1.911BTHB | 5.71 | 0.53THB | — |
CCPLCPL GROUP PUBLIC COMPANY LIMITED | 3.14THB | 5.37% | 0.16THB | 買入 | 10.256M | 32.203M | 1.381BTHB | 27.64 | 0.11THB | — |
CCPL.RCPL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.14THB | 5.37% | 0.16THB | 買入 | 10.256M | 32.203M | 1.381BTHB | 27.64 | 0.11THB | — |
CCSCCROWN SEAL PUBLIC COMPANY LIMITED | 48.25THB | 0.00% | 0.00THB | 賣出 | 821 | 39.613K | 2.629BTHB | 10.79 | 4.49THB | — |
CCSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING DR | 48.25THB | 0.00% | 0.00THB | 賣出 | 800 | 38.6K | 2.629BTHB | 10.79 | 4.49THB | — |
CCWTCHAI WATANA TANNERY GROUP PUBLIC COMPANY | 2.74THB | 2.24% | 0.06THB | 買入 | 2.326M | 6.375M | 1.726BTHB | 7.23 | 0.37THB | — |
CCWT.RCHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING DR | 2.74THB | 2.24% | 0.06THB | 買入 | 2.326M | 6.374M | 1.726BTHB | 7.23 | 0.37THB | — |
DDIMETDIMET (SIAM) PUBLIC COMPANY LIMITED | 0.49THB | 0.00% | 0.00THB | 中立 | 3.915M | 1.918M | 1.195BTHB | — | −0.08THB | — |
DDIMET.RDIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING DR | 0.49THB | 0.00% | 0.00THB | 中立 | 3.915M | 1.918M | 1.195BTHB | — | −0.08THB | — |
DDPAINTDELTA PAINT PUBLIC COMPANY LIMITED | 10.00THB | 2.56% | 0.25THB | 賣出 | 1.08M | 10.798M | 2.3BTHB | — | — | — |
DDPAINT.RDELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING DR | 10.00THB | 2.56% | 0.25THB | 賣出 | 1.08M | 10.797M | 2.3BTHB | — | — | — |
EEASONEASON & CO PUBLIC COMPANY LIMITED | 1.33THB | 0.00% | 0.00THB | 買入 | 204.3K | 271.719K | 753.797MTHB | 29.36 | 0.05THB | — |
EEASON.REASON & CO PUBLIC COMPANY LIMITED NON-VOTING DR | 1.33THB | 0.00% | 0.00THB | 買入 | 204.3K | 271.719K | 753.797MTHB | 29.36 | 0.05THB | — |
0.60THB | −1.64% | −0.01THB | 強力賣出 | 2.518M | 1.511M | 3.336BTHB | — | −0.01THB | — | |
DR | 0.60THB | −1.64% | −0.01THB | 強力賣出 | 2.518M | 1.511M | 3.336BTHB | — | −0.01THB | — |
8.55THB | 1.79% | 0.15THB | 賣出 | 4.016M | 34.341M | 23.94BTHB | 17.41 | 0.48THB | — | |
DR | 8.55THB | 1.79% | 0.15THB | 賣出 | 4.016M | 34.34M | 23.94BTHB | 17.41 | 0.48THB | — |
GGGCGLOBAL GREEN CHEMICALS PUBLIC COMPANY | 15.0THB | 0.00% | 0.0THB | 買入 | 188.3K | 2.825M | 15.355BTHB | 17.23 | 0.87THB | — |
GGGC.RGLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING DR | 15.0THB | 0.00% | 0.0THB | 買入 | 188.3K | 2.825M | 15.355BTHB | 17.23 | 0.87THB | — |
0.62THB | 3.33% | 0.02THB | 賣出 | 2.64M | 1.637M | 1.907BTHB | — | −0.08THB | — | |
DR | 0.62THB | 3.33% | 0.02THB | 賣出 | 2.64M | 1.637M | 1.907BTHB | — | −0.08THB | — |
41.25THB | 2.48% | 1.00THB | 買入 | 12.196M | 503.104M | 231.6BTHB | 4.78 | 8.43THB | 25.76K | |
DR | 41.25THB | 2.48% | 1.00THB | 買入 | 12.196M | 503.077M | 231.6BTHB | 4.78 | 8.43THB | 25.76K |
JJDFJD FOOD PUBLIC COMPANY LIMITED | 3.10THB | 3.33% | 0.10THB | 賣出 | 1.189M | 3.686M | 1.86BTHB | 51.37 | 0.06THB | — |
JJDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING DR | 3.10THB | 3.33% | 0.10THB | 賣出 | 1.189M | 3.686M | 1.86BTHB | 51.37 | 0.06THB | — |
KKASETTHAI HA PUBLIC COMPANY LIMITED | 1.63THB | 1.88% | 0.03THB | 買入 | 479.714K | 781.934K | 453.14MTHB | — | −0.21THB | — |
KKASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.63THB | 1.88% | 0.03THB | 買入 | 479.7K | 781.911K | 453.14MTHB | — | −0.21THB | — |
KKBSKHONBURI SUGAR PUBLIC COMPANY LIMITED | 5.40THB | 2.86% | 0.15THB | 強力買入 | 1.281M | 6.915M | 3.24BTHB | 6.58 | 0.80THB | — |
KKBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 5.40THB | 2.86% | 0.15THB | 強力買入 | 1.281M | 6.915M | 3.24BTHB | 6.58 | 0.80THB | — |
3.54THB | 0.57% | 0.02THB | 賣出 | 1.887M | 6.679M | 15.612BTHB | 10.97 | 0.32THB | 5.032K | |
DR | 3.54THB | 0.57% | 0.02THB | 賣出 | 1.887M | 6.679M | 15.612BTHB | 10.97 | 0.32THB | 5.032K |
3.84THB | 1.05% | 0.04THB | 中立 | 50.8K | 195.072K | 14.822BTHB | — | −0.22THB | — | |
DR | 3.84THB | 1.05% | 0.04THB | 中立 | 50.8K | 195.072K | 14.822BTHB | — | −0.22THB | — |
LLEELEE FEED MILL PUBLIC COMPANY LIMITED | 2.42THB | 0.00% | 0.00THB | 買入 | 30.1K | 72.842K | 2.232BTHB | 30.06 | 0.08THB | — |
LLEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.42THB | 0.00% | 0.00THB | 買入 | 30.1K | 72.842K | 2.232BTHB | 30.06 | 0.08THB | — |
MMBAXMULTIBAX PUBLIC COMPANY LIMITED | 5.55THB | 2.78% | 0.15THB | 強力買入 | 224.521K | 1.246M | 1.065BTHB | 6.58 | 0.86THB | — |
MMBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING DR | 5.55THB | 2.78% | 0.15THB | 強力買入 | 224.5K | 1.246M | 1.065BTHB | 6.58 | 0.86THB | — |
OOGCOCEAN GLASS PUBLIC COMPANY LIMITED | 25.3THB | 1.00% | 0.3THB | 買入 | 5K | 126.25K | 538.601MTHB | 23.62 | 1.06THB | — |
OOGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING DR | 25.3THB | 1.00% | 0.3THB | 買入 | 5K | 126.25K | 538.601MTHB | 23.62 | 1.06THB | — |
PPATOPATO CHEMICAL INDUSTRY PUBLIC COMPANY | 10.4THB | −0.95% | −0.1THB | 賣出 | 11.003K | 114.431K | 1.481BTHB | 23.82 | 0.44THB | — |
PPATO.RPATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING DR | 10.4THB | −0.95% | −0.1THB | 賣出 | 11K | 114.4K | 1.481BTHB | 23.82 | 0.44THB | — |
PPJWPANJAWATTANA PLASTIC PUBLIC COMPANY | 4.46THB | 0.90% | 0.04THB | 買入 | 784.749K | 3.5M | 2.688BTHB | 23.76 | 0.20THB | — |
PPJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING DR | 4.46THB | 0.90% | 0.04THB | 買入 | 784.6K | 3.499M | 2.688BTHB | 23.76 | 0.20THB | — |
PPMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY | 10.3THB | −0.96% | −0.1THB | 強力賣出 | 9.2K | 94.76K | 1.042BTHB | 8.69 | 1.20THB | 7 |
PPMTA.RPM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING DR | 10.3THB | −0.96% | −0.1THB | 強力賣出 | 9.2K | 94.76K | 1.042BTHB | 8.69 | 1.20THB | 7 |
PPOLYPOLYNET PUBLIC COMPANY LIMITED | 13.3THB | −1.48% | −0.2THB | 買入 | 4.262M | 56.685M | 5.985BTHB | — | — | — |
PPOLY.RPOLYNET PUBLIC COMPANY LIMITED NON-VOTING DR | 13.3THB | −1.48% | −0.2THB | 買入 | 4.262M | 56.685M | — | — | — | — |
0.13THB | 0.00% | 0.00THB | 賣出 | 28.168M | 3.662M | 1.305BTHB | — | −0.09THB | — | |
DR | 0.13THB | 0.00% | 0.00THB | 賣出 | 28.168M | 3.662M | 1.305BTHB | — | −0.09THB | — |
PPRGPRG CORPORATION PUBLIC COMPANY LIMITED | 11.4THB | −0.87% | −0.1THB | 強力賣出 | 14.4K | 164.16K | 7.166BTHB | 11.96 | 0.97THB | — |
PPRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 11.4THB | −0.87% | −0.1THB | 強力賣出 | 14.4K | 164.16K | 7.166BTHB | 11.96 | 0.97THB | — |
25.3THB | 1.00% | 0.3THB | 中立 | 1.548M | 39.077M | 22.725BTHB | 5.40 | 4.63THB | — | |
DR | 25.3THB | 1.00% | 0.3THB | 中立 | 1.548M | 39.077M | 22.725BTHB | 5.40 | 4.63THB | — |
340THB | 1.80% | 6THB | 賣出 | 2.463M | 837.51M | 408BTHB | — | 17.82THB | — | |
DR | 340THB | 1.80% | 6THB | 賣出 | 2.462M | 836.91M | 408BTHB | — | 17.82THB | — |
52.75THB | 0.96% | 0.50THB | 賣出 | 6.066M | 319.983M | 226.452BTHB | — | 1.35THB | — | |
DR | 52.75THB | 0.96% | 0.50THB | 賣出 | 6.064M | 319.892M | 226.452BTHB | — | 1.35THB | — |
SSELICSELIC CORP PUBLIC COMPANY LIMITED | 3.06THB | 0.66% | 0.02THB | 買入 | 749.856K | 2.295M | 1.809BTHB | 33.30 | 0.09THB | — |
SSELIC.RSELIC CORP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.06THB | 0.66% | 0.02THB | 買入 | 749.7K | 2.294M | 1.809BTHB | 33.33 | 0.09THB | — |
SSFLEXSTARFLEX PUBLIC COMPANY LIMITED | 3.28THB | 0.61% | 0.02THB | 買入 | 230.06K | 754.597K | 2.69BTHB | 52.75 | 0.06THB | — |
SSFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING DR | 3.28THB | 0.61% | 0.02THB | 買入 | 230K | 754.4K | 2.69BTHB | 52.75 | 0.06THB | — |
SSMPCSAHAMITR PRESSURE CONTAINER | 13.4THB | 2.29% | 0.3THB | 中立 | 289.089K | 3.874M | 7.176BTHB | 7.06 | 1.86THB | — |
SSMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING DR | 13.4THB | 2.29% | 0.3THB | 中立 | 289K | 3.873M | 7.176BTHB | 7.06 | 1.86THB | — |
SSPGTHE SIAM PAN GROUP PUBLIC COMPANY | 16.5THB | −3.51% | −0.6THB | 賣出 | 2.7K | 44.55K | 5.693BTHB | 15.50 | 1.10THB | — |
SSPG.RTHE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING DR | 16.5THB | −3.51% | −0.6THB | 賣出 | 2.7K | 44.55K | 5.693BTHB | 15.50 | 1.10THB | — |
22.9THB | 0.88% | 0.2THB | 強力買入 | 5.761M | 131.93M | 35.174BTHB | 6.43 | 3.53THB | — | |
DR | 22.9THB | 0.88% | 0.2THB | 強力買入 | 5.76M | 131.913M | 35.174BTHB | 6.43 | 3.53THB | — |