加工業 (部門)

142
股票
7866.575B
市場總值
48.261M
成交量
−0.80%
漲跌
+0.22%
月績效
+17.76%
年績效
+6.85%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.524.83%0.07買入60.285M456.000M49.660.03化學品:特種
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.524.83%0.07買入60.285M456.000M49.660.03化學品:特種
ADB APPLIED DB PUBLIC COMPANY LIMITED
2.180.93%0.02買入7.794M1.439B16.720.13特種工業品
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
2.180.93%0.02買入7.794M1.439B16.720.13特種工業品
AFC ASIA FIBER PUBLIC COMPANY LIMITED
8.90-9.64%-0.95賣出134.900K405.611M65.280.15紡織品
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
8.90-9.64%-0.95賣出134.900K405.611M65.280.15紡織品
AIE AI ENERGY PUBLIC COMPANY LIMITED
1.672.45%0.04買入182.046M8.738B18.270.09化學品:特種
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.672.45%0.04買入182.046M8.738B18.270.09化學品:特種
AJ A.J. PLAST PUBLIC COMPANY LIMITED
20.100.00%0.00買入5.488M8.844B11.791.71容器/包裝
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
20.100.00%0.00買入5.488M8.844B368.130.05容器/包裝
ALUCON ALUCON PUBLIC COMPANY LIMITED
179.000.00%0.00買入1.600K7.733B13.0313.73容器/包裝
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
179.000.00%0.00買入1.600K7.733B13.0313.73容器/包裝
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
4.38-0.90%-0.04賣出3.879M4.072B13.750.32農產品/碾磨
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.38-0.90%-0.04賣出3.879M4.072B13.750.32農產品/碾磨
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
44.250.57%0.25賣出20013.275B12.743.45化學品:特種
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
44.250.57%0.25賣出20013.275B12.743.45化學品:特種
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.301.98%0.20買入1.846M7.153B13.040.77容器/包裝
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.301.98%0.20買入1.846M7.153B13.040.77容器/包裝
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
35.50-0.70%-0.25賣出3.544M142.244B38.370.93容器/包裝
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
35.50-0.70%-0.25賣出3.544M142.244B38.370.93容器/包裝
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
7.20-1.37%-0.10買入841.300K5.847B36.720.20農產品/碾磨
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
7.20-1.37%-0.10買入841.300K5.847B36.720.20農產品/碾磨
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
27.000.00%0.00賣出26.370M227.158B8.483.22農產品/碾磨
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
27.000.00%0.00賣出26.370M227.158B8.483.22農產品/碾磨
CPI CHUMPORN PALM OIL INDUSTRY
3.100.00%0.00買入673.800K1.962B7.520.41農產品/碾磨
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.100.00%0.00買入673.800K1.962B7.520.41農產品/碾磨
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.060.00%0.00買入323.700K906.079M16.900.12紡織品
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.060.00%0.00買入323.700K906.079M16.900.12紡織品
CSC CROWN SEAL PUBLIC COMPANY LIMITED
51.50-0.96%-0.50強力賣出27.600K2.798B11.884.38容器/包裝
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
51.50-0.96%-0.50強力賣出27.600K2.798B11.884.38容器/包裝
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
4.08-1.92%-0.08買入9.830M2.571B16.560.25紡織品
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
4.08-1.92%-0.08買入9.830M2.571B16.560.25紡織品
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.283.70%0.01買入57.117M452.235M-0.10特種工業品
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.283.70%0.01買入57.117M452.235M-0.10特種工業品
EASON EASON & CO PUBLIC COMPANY LIMITED
1.890.00%0.00買入640.700K1.071B-0.29特種工業品
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.890.00%0.00買入640.700K1.071B-0.29特種工業品
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.942.17%0.02強力買入17.981M2.613B54.760.02化學品:特種
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.942.17%0.02強力買入17.981M2.613B54.760.02化學品:特種
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
11.502.68%0.30買入24.318M32.200B25.730.44特種工業品
EPG.F EASTERN POLYMER GROUP PUBLIC COMPANY FOREIGN
11.30-5.83%-0.70238.100K27.570.44特種工業品
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
11.502.68%0.30買入24.318M32.200B25.730.44特種工業品
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
10.40-2.80%-0.30賣出688.100K10.646B26.340.41化學品:特種
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
10.40-2.80%-0.30賣出688.100K10.646B26.340.41化學品:特種
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.160.00%0.00買入7.869M2.203B-0.03容器/包裝
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.160.00%0.00買入7.869M2.203B-0.03容器/包裝
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
41.00-0.61%-0.25賣出52.581M230.197B32.611.26化學品:特種
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
41.00-0.61%-0.25賣出52.581M230.197B32.611.26化學品:特種
KASET THAI HA PUBLIC COMPANY LIMITED
1.73-0.57%-0.01賣出324.700K480.940M-0.17農產品/碾磨
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.73-0.57%-0.01賣出324.700K480.940M-0.17農產品/碾磨
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.500.45%0.02買入495.800K2.700B-0.78農產品/碾磨
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.500.45%0.02買入495.800K2.700B-0.78農產品/碾磨
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.90-2.50%-0.10賣出22.202M17.200B25.090.16農產品/碾磨
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.90-2.50%-0.10賣出22.202M17.200B25.090.16農產品/碾磨
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.860.70%0.02買入1.306M2.637B13.630.21農產品/碾磨
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.860.70%0.02買入1.306M2.637B13.630.21農產品/碾磨
MBAX MULTIBAX PUBLIC COMPANY LIMITED
6.350.79%0.05賣出223.900K1.219B9.050.70容器/包裝
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
6.350.79%0.05賣出223.900K1.219B9.050.70容器/包裝
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
3.880.52%0.02買入1.025M1.552B14.810.26化學品:特種
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
3.880.52%0.02買入1.025M1.552B14.810.26化學品:特種
NFC NFC PUBLIC COMPANY LIMITED
3.980.00%0.00賣出22.000K4.330B290.510.01化學品:農業
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
3.980.00%0.00賣出22.000K4.330B290.510.01化學品:農業
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
26.25-2.78%-0.75買入100559.931M-8.30容器/包裝
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
26.25-2.78%-0.75買入100559.931M-8.30容器/包裝
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.30-0.88%-0.10買入15.600K1.609B16.010.71化學品:農業
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
11.30-0.88%-0.10買入15.600K1.609B16.010.71化學品:農業
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
5.15-2.83%-0.15買入6.577M2.957B24.630.22容器/包裝
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
5.15-2.83%-0.15買入6.577M2.957B24.630.22容器/包裝
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.100.00%0.00買入37.300K1.123B12.930.86化學品:農業
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.100.00%0.00買入37.300K1.123B12.930.86化學品:農業
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.41-4.65%-0.02買入24.659M846.322M-0.25農產品/碾磨
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.41-4.65%-0.02買入24.659M846.322M-0.25農產品/碾磨
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.600.87%0.10強力買入3.500K6.960B14.680.78農產品/碾磨
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.600.87%0.10強力買入3.500K6.960B14.680.78農產品/碾磨
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
27.500.92%0.25中立1.101M24.750B8.263.30化學品:特種
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
27.500.92%0.25中立1.101M24.750B8.263.30化學品:特種
PTT PTT PUBLIC COMPANY LIMITED
40.00-2.44%-1.00賣出122.847M1142.520B16.322.51特種工業品
PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN
41.752.45%1.00強力買入6001142.520B16.622.51特種工業品
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
40.00-2.44%-1.00賣出122.847M1142.520B16.322.51特種工業品
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
58.75-0.42%-0.25賣出35.507M263.585B14.174.16化學品:特種
PTTGC.F PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
61.75-7.49%-5.00買入2.100K263.585B16.034.16化學品:特種
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
58.75-0.42%-0.25賣出35.507M263.585B14.174.16化學品:特種
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.28-0.78%-0.01買入1.858M1.946B314.630.00特種工業品
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.28-0.78%-0.01買入1.858M1.946B314.630.00特種工業品
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
422.000.96%4.00賣出2.119M506.400B11.9235.07化學品:特種
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
420.00-0.94%-4.00買入8.000K506.400B12.0935.07化學品:特種
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
422.000.96%4.00賣出2.119M506.400B11.9235.07化學品:特種
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
56.50-3.00%-1.75買入91.351M242.550B37.261.56紙漿和紙
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
56.50-3.00%-1.75買入91.351M242.550B37.261.56紙漿和紙
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.300.61%0.02買入1.982M1.419B14.560.23特種工業品
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.300.61%0.02買入1.982M1.419B14.560.23特種工業品
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.750.88%0.05賣出1.128M4.715B31.930.18容器/包裝
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.750.88%0.05賣出1.128M4.715B31.930.18容器/包裝
SMPC SAHAMITR PRESSURE CONTAINER
11.000.00%0.00賣出1.919M5.891B10.041.10容器/包裝
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.000.00%0.00賣出1.919M5.891B10.041.10容器/包裝
SPG THE SIAM PAN GROUP PUBLIC COMPANY
18.405.75%1.00強力買入2.300K6.348B13.551.28特種工業品
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
18.405.75%1.00強力買入2.300K6.348B13.551.28特種工業品
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
40.250.62%0.25賣出9.101M61.824B4.209.53特種工業品
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
40.250.62%0.25賣出9.101M61.824B4.209.53特種工業品
SWC SHERWOOD CORPORATION (THAILAND)
5.70-0.87%-0.05賣出91.400K1.748B31.590.24化學品:特種
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
5.70-0.87%-0.05賣出91.400K1.748B31.580.24化學品:特種
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.62-1.50%-0.04賣出3.156M2.620B61.150.04化學品:特種
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.62-1.50%-0.04賣出3.156M2.620B61.150.04化學品:特種
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
35.50-1.39%-0.50買入20.600K20.757B12.372.91化學品:農業
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
35.50-1.39%-0.50買入20.600K20.757B12.372.91化學品:農業
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
28.00-0.88%-0.25買入200294.000M24.041.18容器/包裝
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
28.00-0.88%-0.25買入200294.000M24.041.18容器/包裝
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.00-0.99%-0.05買入5.332M28.038B11.960.42農產品/碾磨
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05買入5.332M28.038B11.960.42農產品/碾磨
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.270.00%0.00賣出16.563M3.870B-0.06特種工業品
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.270.00%0.00賣出16.563M3.870B-0.00特種工業品
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
32.75-0.76%-0.25賣出23.200K2.947B8.293.98容器/包裝
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
32.75-0.76%-0.25賣出23.200K2.947B8.293.98容器/包裝
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.60-1.03%-0.10中立2.204M4.633B5.731.69農產品/碾磨
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.60-1.03%-0.10中立2.204M4.633B5.731.69農產品/碾磨
TMD THAI METAL DRUM MANUFACTURING
24.000.84%0.20買入6.300K3.600B10.902.18容器/包裝
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.000.84%0.20買入6.300K3.600B10.902.18容器/包裝
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.720.00%0.00賣出338.300K1.483B13.610.27農產品/碾磨
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.720.00%0.00賣出338.300K1.483B13.610.27農產品/碾磨
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
1.977.07%0.13買入12.622M629.448M6.550.28紡織品
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
1.977.07%0.13買入12.622M629.448M6.550.28紡織品
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
34.000.00%0.00賣出4.306M68.986B30.261.12特種工業品
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
34.000.00%0.00賣出4.306M68.986B30.261.12特種工業品
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.900.00%0.00買入64.300K838.350M15.210.45特種工業品
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.900.00%0.00買入64.300K838.350M15.210.45特種工業品
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
17.702.91%0.50買入301.500K5.780B26.630.65容器/包裝
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
17.702.91%0.50買入301.500K5.780B26.630.65容器/包裝
TPBI TPBI PUBLIC COMPANY LIMITED
5.550.00%0.00賣出525.500K2.314B14.150.39容器/包裝
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00賣出525.500K2.314B14.150.39容器/包裝
TPCS TPCS PUBLIC COMPANY LIMITED
13.30-0.75%-0.10賣出68.000K1.436B18.810.71紡織品
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
13.30-0.75%-0.10賣出68.000K1.436B18.810.71紡織品
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.32-0.85%-0.02買入477.700K626.400M16.480.14容器/包裝
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.32-0.85%-0.02買入477.700K626.400M16.480.14容器/包裝
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
21.000.48%0.10賣出7.400K787.500M38.430.54容器/包裝
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
21.000.48%0.10賣出7.400K787.500M38.430.54容器/包裝
TR THAI RAYON PUBLIC COMPANY LIMITED
31.75-2.31%-0.75賣出27.300K6.401B54.970.59紡織品
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
31.75-2.31%-0.75賣出27.300K6.401B54.970.59紡織品
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
29.75-9.85%-3.25買入1.300K1.488B-1.64紡織品
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
29.75-9.85%-3.25買入1.300K1.488B-1.64紡織品
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
51.250.49%0.25買入2002.964B-9.81紡織品
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
51.250.49%0.25買入2002.964B-9.81紡織品
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
7.000.00%0.00買入1.236M1.596B14.890.47容器/包裝
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
7.000.00%0.00買入1.236M1.596B14.880.47容器/包裝
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.500.00%0.00賣出2.500K506.250M7.279.28紡織品
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
67.500.00%0.00賣出2.500K506.250M7.279.28紡織品
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
5.80-2.52%-0.15賣出131.700K1.879B12.890.46農產品/碾磨
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
5.80-2.52%-0.15賣出131.700K1.879B12.890.46農產品/碾磨
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
17.000.59%0.10強力買入1.100K765.000M-1.08紡織品
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
17.000.59%0.10強力買入1.100K765.000M-1.08紡織品
UTP UNITED PAPER PUBLIC COMPANY LIMITED
20.700.00%0.00賣出576.000K13.455B13.521.53紙漿和紙
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
20.700.00%0.00賣出576.000K13.455B13.521.53紙漿和紙
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特