商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
ABMASIA BIOMASS PCL | 1.36 THB | +1.49% | 20.5 K | 0.48 | 556.016 M THB | — | −0.22 THB | −298.90% | 0.00% | — |
ABM.RASIA BIOMASS PCL NON-VOTING DR | 1.36 THB | +1.49% | 20.5 K | 0.48 | 556.016 M THB | — | −0.22 THB | −298.90% | 0.00% | — |
AADBAPPLIED DB PCL | 0.91 THB | −1.09% | 35.309 K | 0.19 | 667.92 M THB | — | −0.06 THB | −569.79% | 0.00% | — |
AADB.RAPPLIED DB PCL NON-VOTING DR | 0.91 THB | −1.09% | 35.2 K | 0.19 | 667.92 M THB | — | −0.06 THB | −576.84% | 0.00% | — |
AAFCASIA FIBER CO | 5.30 THB | +0.95% | 13.8 K | 0.16 | 241.544 M THB | — | −0.68 THB | −14.08% | 2.64% | — |
AAFC.RASIA FIBER CO NON-VOTING DR | 5.30 THB | +0.95% | 13.8 K | 0.16 | 241.544 M THB | — | −0.68 THB | −14.08% | 2.64% | — |
AAIASIAN INSULATORS PUBLIC CO LTD | 4.28 THB | 0.00% | 114.605 K | 0.76 | 2.982 B THB | 25.06 | 0.17 THB | −6.10% | 7.04% | — |
AAI.RASIAN INSULATORS PUBLIC CO LTD NON-VOTING DR | 4.28 THB | 0.00% | 114.6 K | 0.76 | 2.982 B THB | 25.06 | 0.17 THB | −6.10% | 7.04% | — |
AIEAI ENERGY PUBLIC COMPANY LIMITED | 1.33 THB | −0.75% | 257.02 K | 0.28 | 1.79 B THB | 46.67 | 0.03 THB | — | 0.00% | — |
AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.33 THB | −0.75% | 257 K | 0.28 | 1.79 B THB | 46.67 | 0.03 THB | — | 0.00% | — |
AAJA.J. PLAST PCL | 5.90 THB | −0.84% | 27.811 K | 0.59 | 2.596 B THB | — | −0.83 THB | −1339.38% | 0.00% | — |
AAJ.RA.J. PLAST PCL NON-VOTING DR | 5.90 THB | −0.84% | 27.8 K | 0.59 | 2.596 B THB | — | −0.83 THB | −1339.38% | 0.00% | — |
AALUCONALUCON PUBLIC CO | 181.0 THB | +1.12% | 150 | 0.09 | 7.819 B THB | 15.44 | 11.72 THB | −23.19% | 5.52% | — |
AALUCON.RALUCON PUBLIC CO NON-VOTING DR | 181.0 THB | +1.12% | 100 | 0.06 | 7.819 B THB | 15.44 | 11.72 THB | −23.19% | 5.52% | — |
BBBGIBBGI PUBLIC COMPANY LIMITED | 4.50 THB | +1.81% | 189.011 K | 0.41 | 6.391 B THB | 661.76 | 0.01 THB | −84.22% | 5.66% | — |
BBBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING DR | 4.50 THB | +1.81% | 189 K | 0.41 | — | — | — | — | — | — |
BCTBIRLA CARBON (THAILAND) PCL | 61.00 THB | +0.83% | 101 | 0.01 | 18.3 B THB | 4.86 | 12.55 THB | −10.44% | 2.30% | — |
BCT.RBIRLA CARBON (THAILAND) PCL NON-VOTING DR | 61.00 THB | +0.83% | 100 | 0.01 | 18.3 B THB | 4.86 | 12.55 THB | −10.44% | 2.30% | — |
BBGCBG CONTAINER GLASS PLC | 7.25 THB | −0.68% | 14.316 K | 0.08 | 5.069 B THB | 15.52 | 0.47 THB | −35.96% | 4.38% | 強力買入 |
BBGC.RBG CONTAINER GLASS PLC NON-VOTING DR | 7.25 THB | −0.68% | 14.3 K | 0.08 | 5.069 B THB | 15.52 | 0.47 THB | −35.96% | 4.38% | — |
BJCBERLI JUCKER PCL | 25.25 THB | −0.98% | 8.948 M | 0.89 | 103.177 B THB | 21.11 | 1.20 THB | −4.31% | 3.11% | 買入 |
BJC.RBERLI JUCKER PCL NON-VOTING DR | 25.25 THB | −0.98% | 8.948 M | 0.89 | 103.177 B THB | 21.11 | 1.20 THB | −4.30% | 3.11% | — |
BBRBANGKOK RANCH PUBLIC CO LTD | 2.56 THB | −0.78% | 178.6 K | 0.36 | 2.373 B THB | 7.79 | 0.33 THB | −22.14% | 0.00% | — |
BBR.RBANGKOK RANCH PUBLIC CO LTD NON-VOTING DR | 2.56 THB | −0.78% | 178.6 K | 0.36 | 2.373 B THB | 7.79 | 0.33 THB | −22.14% | 0.00% | — |
BBRRBURIRAM SUGAR PUBLIC CO LTD | 4.48 THB | +1.82% | 134.607 K | 1.19 | 3.557 B THB | 6.52 | 0.69 THB | −27.30% | 4.57% | — |
BBRR.RBURIRAM SUGAR PUBLIC CO LTD NON-VOTING DR | 4.48 THB | +1.82% | 134.6 K | 1.19 | 3.557 B THB | 6.52 | 0.69 THB | −27.31% | 4.57% | — |
BBTGBETAGRO PCL | 21.8 THB | +1.87% | 852.967 K | 0.61 | 41.796 B THB | — | −0.72 THB | −118.06% | 4.63% | 買入 |
BBTG.RBETAGRO PCL NON-VOTING DR | 21.8 THB | +1.87% | 852.9 K | 0.61 | 41.796 B THB | — | −0.72 THB | −118.06% | 4.63% | — |
CPFCHAROEN POKPHAND FOODS | 18.8 THB | +0.00% | 2.147 M | 0.15 | 154.804 B THB | — | −0.74 THB | −144.31% | 4.08% | 買入 |
CPF.RCHAROEN POKPHAND FOODS NON-VOTING DR | 18.8 THB | +0.00% | 2.147 M | 0.15 | 154.804 B THB | — | −0.74 THB | −144.31% | 4.08% | 買入 |
CCPICHUMPORN PALM OIL INDUSTRY | 2.58 THB | −0.77% | 60.11 K | 0.08 | 1.633 B THB | 10.79 | 0.24 THB | −54.10% | 8.14% | — |
CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 2.58 THB | −0.77% | 60.1 K | 0.08 | 1.633 B THB | 10.79 | 0.24 THB | −54.10% | 8.14% | — |
CCPLCPL GROUP PCL | 1.45 THB | −0.68% | 109 K | 0.13 | 642.173 M THB | — | −0.39 THB | −975.57% | 0.00% | — |
CCPL.RCPL GROUP PCL NON-VOTING DR | 1.45 THB | −0.68% | 109 K | 0.13 | 642.173 M THB | — | −0.39 THB | −975.57% | 0.00% | — |
CCSCCROWN SEAL CO | 43.75 THB | +1.74% | 200 | 0.05 | 2.356 B THB | 13.02 | 3.36 THB | −27.89% | 5.12% | — |
CCSC.RCROWN SEAL CO NON-VOTING DR | 43.75 THB | +1.74% | 200 | 0.05 | 2.356 B THB | 13.02 | 3.36 THB | −27.89% | 5.12% | — |
CCWTCHAI WATANA TANNERY GROUP | 1.45 THB | 0.00% | 77.012 K | 0.15 | 932.553 M THB | — | −0.18 THB | −164.66% | 3.61% | — |
CCWT.RCHAI WATANA TANNERY GROUP NON-VOTING DR | 1.45 THB | 0.00% | 77 K | 0.15 | 932.553 M THB | — | −0.18 THB | −164.68% | 3.61% | — |
DDIMETDIMET (SIAM) PCL | 0.28 THB | −3.45% | 14.354 M | 1.82 | 658.293 M THB | — | −0.04 THB | +48.01% | 0.00% | — |
DDIMET.RDIMET (SIAM) PCL NON-VOTING DR | 0.28 THB | −3.45% | 14.354 M | 1.82 | 658.293 M THB | — | −0.04 THB | +48.15% | 0.00% | — |
DDPAINTDELTA PAINT PCL | 2.60 THB | +0.78% | 229.3 K | 0.73 | 584.2 M THB | 43.62 | 0.06 THB | — | 6.38% | — |
DDPAINT.RDELTA PAINT PCL NON-VOTING DR | 2.60 THB | +0.78% | 229.3 K | 0.73 | 584.2 M THB | 43.62 | 0.06 THB | — | 6.38% | — |
EEASONEASON & CO PCL | 1.26 THB | 0.00% | 1.196 M | 0.41 | 714.124 M THB | 5.83 | 0.22 THB | +90.48% | 7.94% | — |
EEASON.REASON & CO PCL NON-VOTING DR | 1.26 THB | 0.00% | 1.196 M | 0.41 | 714.124 M THB | 5.83 | 0.22 THB | +90.48% | 7.94% | — |
EEETERNAL ENERGY PCL | 0.25 THB | −3.85% | 303.4 K | 0.21 | 1.446 B THB | — | −0.23 THB | −793.16% | 0.00% | — |
EE.RETERNAL ENERGY PCL NON-VOTING DR | 0.25 THB | −3.85% | 303.4 K | 0.21 | 1.446 B THB | — | −0.23 THB | −793.16% | 0.00% | — |
EPGEASTERN POLYMER GROUP PCL | 7.05 THB | 0.00% | 412.113 K | 0.27 | 19.6 B THB | 15.38 | 0.46 THB | +10.43% | 3.71% | 強力買入 |
EPG.REASTERN POLYMER GROUP PCL NON-VOTING DR | 7.05 THB | 0.00% | 412.1 K | 0.27 | 19.6 B THB | 15.38 | 0.46 THB | +10.41% | 3.71% | — |
GGGCGLOBAL GREEN CHEMICALS PCL | 7.90 THB | 0.00% | 300 | 0.02 | 7.985 B THB | — | −0.20 THB | −121.14% | 4.49% | 強力賣出 |
GGGC.RGLOBAL GREEN CHEMICALS PCL NON-VOTING DR | 7.90 THB | 0.00% | 300 | 0.02 | 7.985 B THB | — | −0.20 THB | −121.14% | 4.49% | — |
GLOCONGLOBAL CONSUMER PCL | 0.27 THB | 0.00% | 706.752 K | 0.18 | 830.629 M THB | — | −0.13 THB | +3.51% | 0.00% | — |
GLOCON.RGLOBAL CONSUMER PCL NON-VOTING DR | 0.27 THB | 0.00% | 706.7 K | 0.18 | 830.629 M THB | — | −0.13 THB | +3.44% | 0.00% | — |
IVLINDORAMA VENTURES PCL | 24.7 THB | +0.41% | 9.74 M | 0.46 | 139.802 B THB | — | −2.06 THB | −138.17% | 4.62% | 中立 |
IVL.RINDORAMA VENTURES PCL NON-VOTING DR | 24.7 THB | +0.41% | 9.74 M | 0.46 | 139.802 B THB | — | −2.06 THB | −138.17% | 4.62% | 中立 |
JJDFJD FOOD PCL | 2.58 THB | +0.78% | 163.202 K | 0.16 | 1.56 B THB | 36.65 | 0.07 THB | +245.10% | 0.77% | — |
JJDF.RJD FOOD PCL NON-VOTING DR | 2.58 THB | +0.78% | 163.2 K | 0.16 | 1.56 B THB | 36.65 | 0.07 THB | +245.10% | 0.77% | — |
KKASETTHAI HA PLC | 1.25 THB | −3.10% | 34.1 K | 1.44 | 347.5 M THB | — | −0.30 THB | −196.05% | 0.00% | — |
KKASET.RTHAI HA PLC NON-VOTING DR | 1.25 THB | −3.10% | 34.1 K | 1.44 | 347.5 M THB | — | −0.30 THB | −196.05% | 0.00% | — |
KKBSKHONBURI SUGAR PUBLIC CO LTD | 5.70 THB | +0.88% | 210.424 K | 0.25 | 3.36 B THB | 3.58 | 1.59 THB | +4.10% | 8.93% | — |
KKBS.RKHONBURI SUGAR PUBLIC CO LTD NON-VOTING DR | 5.70 THB | +0.88% | 210.4 K | 0.25 | 3.36 B THB | 3.58 | 1.59 THB | +4.10% | 8.93% | — |
KSLKHON KAEN SUGAR INDUSTRY PCL | 2.38 THB | +1.71% | 759.107 K | 0.44 | 10.408 B THB | 11.94 | 0.20 THB | −42.43% | 2.12% | — |
KSL.RKHON KAEN SUGAR INDUSTRY PCL NON-VOTING DR | 2.38 THB | +1.71% | 759.1 K | 0.44 | 10.408 B THB | 11.94 | 0.20 THB | −42.43% | 2.12% | — |
KTISKASET THAI INTERNATIONAL SUGAR CORP | 3.58 THB | −0.56% | 600 | 0.03 | 13.896 B THB | 10.94 | 0.33 THB | — | 2.78% | — |
KTIS.RKASET THAI INTERNATIONAL SUGAR CORP NON-VOTING DR | 3.58 THB | −0.56% | 600 | 0.03 | 13.896 B THB | 10.94 | 0.33 THB | — | 2.78% | — |
LLEELEE FEEDMILL | 2.46 THB | 0.00% | 348.751 K | 1.55 | 2.195 B THB | 25.89 | 0.10 THB | +195.03% | 1.26% | — |
LLEE.RLEE FEEDMILL NON-VOTING DR | 2.46 THB | 0.00% | 348.7 K | 1.55 | 2.195 B THB | 25.89 | 0.10 THB | +195.03% | 1.26% | — |
MMBAXMULTIBAX PUBLIC COMPANY LIMITED | 3.02 THB | +0.67% | 30.4 K | 0.32 | 585.954 M THB | — | −0.20 THB | −133.52% | 16.67% | — |
MMBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING DR | 3.02 THB | +0.67% | 30.4 K | 0.32 | 585.954 M THB | — | −0.20 THB | −133.52% | 16.67% | — |
OOGCOCEAN GLASS CO | 24.0 THB | +1.27% | 100 | 0.15 | 505.538 M THB | 36.52 | 0.66 THB | −30.98% | 2.41% | — |
OOGC.ROCEAN GLASS CO NON-VOTING DR | 24.0 THB | +1.27% | 100 | 0.15 | 505.538 M THB | 36.52 | 0.66 THB | −30.97% | 2.41% | — |
PPATOPATO CHEMICAL INDUSTRY | 9.05 THB | −9.05% | 56.942 K | 1.74 | 1.409 B THB | 18.19 | 0.50 THB | +57.72% | 4.14% | — |
PPATO.RPATO CHEMICAL INDUSTRY NON-VOTING DR | 9.05 THB | −9.05% | 56.8 K | 1.73 | 1.409 B THB | 18.19 | 0.50 THB | +57.69% | 4.14% | — |
PPJWPANJAWATTANA PLASTIC PCL | 3.08 THB | +0.65% | 436.1 K | 0.17 | 1.857 B THB | 13.26 | 0.23 THB | +80.22% | 1.70% | 強力買入 |
PPJW.RPANJAWATTANA PLASTIC PCL NON-VOTING DR | 3.08 THB | +0.65% | 436.1 K | 0.17 | 1.857 B THB | 13.26 | 0.23 THB | +80.22% | 3.57% | — |
PPMTAPM THORESEN ASIA HOLDINGS PCL | 9.30 THB | +0.54% | 100 | 0.01 | 936.1 M THB | 16.19 | 0.57 THB | −25.55% | 3.24% | — |
PPMTA.RPM THORESEN ASIA HOLDINGS PCL NON-VOTING DR | 9.30 THB | +0.54% | 100 | 0.01 | 936.1 M THB | 16.19 | 0.57 THB | −25.54% | 3.24% | — |
PPOLYPOLYNET PCL | 8.20 THB | +0.61% | 16 K | 1.43 | 3.645 B THB | 21.08 | 0.39 THB | −16.81% | 2.10% | — |
PPOLY.RPOLYNET PCL NON-VOTING DR | 8.20 THB | +0.61% | 16 K | 1.43 | — | 21.08 | 0.39 THB | −16.81% | 2.10% | — |
PPPMPP PRIME PCL | 0.05 THB | 0.00% | 58.3 K | 0.03 | 501.895 M THB | — | −0.02 THB | +69.15% | 0.00% | — |
PPPM.RPP PRIME PCL NON-VOTING DR | 0.05 THB | 0.00% | 58.3 K | 0.03 | 501.895 M THB | — | −0.02 THB | +69.11% | 0.00% | — |
PPQSPREMIER QUALITY STARCH PCL | 2.84 THB | 0.00% | 59.7 K | 0.32 | 1.889 B THB | 13.30 | 0.21 THB | −49.55% | 5.32% | — |
PPQS.RPREMIER QUALITY STARCH PCL NON-VOTING DR | 2.84 THB | 0.00% | 59.7 K | 0.32 | — | — | — | — | — | — |
PPRGPRG CORPORATION PCL | 10.2 THB | −0.97% | 3.7 K | 0.54 | 6.474 B THB | 20.54 | 0.50 THB | −47.27% | 5.83% | — |
PPRG.RPRG CORPORATION PCL NON-VOTING DR | 10.2 THB | −0.97% | 3.7 K | 0.54 | 6.474 B THB | 20.54 | 0.50 THB | −47.27% | 5.83% | — |
PPSPP.S.P. SPECIALTIES PUBLIC COMPANY L | 5.30 THB | −0.93% | 280.8 K | 0.04 | 7.63 B THB | 13.31 | 0.40 THB | — | 0.00% | — |
PPSP.RP.S.P. SPECIALTIES PUBLIC COMPANY L NON-VOTING DR | 5.30 THB | −0.93% | 280.8 K | 0.04 | 7.63 B THB | 13.31 | 0.40 THB | — | 0.00% | — |
PTLPOLYPLEX THAILAND | 10.00 THB | +0.50% | 522.623 K | 0.95 | 9 B THB | 44.37 | 0.23 THB | −93.24% | 3.20% | — |
PTL.RPOLYPLEX THAILAND NON-VOTING DR | 10.00 THB | +0.50% | 522.6 K | 0.95 | 9 B THB | 44.37 | 0.23 THB | −93.24% | 3.20% | — |
SCCSIAM CEMENT CO | 266 THB | −0.75% | 851.668 K | 0.53 | 324 B THB | 12.32 | 21.60 THB | +21.20% | 1.67% | 買入 |
SCC.RSIAM CEMENT CO NON-VOTING DR | 266 THB | −0.75% | 850.3 K | 0.53 | 324 B THB | 12.32 | 21.60 THB | +21.20% | 1.67% | 買入 |
SCGPSCG PACKAGING PCL | 29.50 THB | −0.84% | 4.191 M | 0.40 | 126.641 B THB | 24.13 | 1.22 THB | −9.52% | 2.03% | 買入 |
SCGP.RSCG PACKAGING PCL NON-VOTING DR | 29.50 THB | −0.84% | 4.19 M | 0.40 | 126.641 B THB | 24.13 | 1.22 THB | −9.52% | 2.03% | — |
SSELICSELIC CORP PCL | 2.46 THB | 0.00% | 103.201 K | 0.98 | 1.527 B THB | 18.89 | 0.13 THB | +75.95% | 0.83% | — |
SSELIC.RSELIC CORP PCL NON-VOTING DR | 2.46 THB | 0.00% | 103.2 K | 0.98 | 1.527 B THB | 18.89 | 0.13 THB | +75.95% | 0.86% | — |
SSFLEXSTARFLEX PCL | 3.22 THB | −1.83% | 760.1 K | 0.87 | 2.722 B THB | 13.90 | 0.23 THB | +244.64% | 2.26% | 強力買入 |
SSFLEX.RSTARFLEX PCL NON-VOTING DR | 3.22 THB | −1.83% | 760.1 K | 0.87 | 2.722 B THB | 13.90 | 0.23 THB | +244.64% | 2.26% | — |
SSMPCSAHAMITR PRESSURE CONTAINER CO | 8.85 THB | +1.14% | 61.427 K | 0.38 | 4.739 B THB | 12.77 | 0.69 THB | −55.22% | 6.89% | — |
SSMPC.RSAHAMITR PRESSURE CONTAINER CO NON-VOTING DR | 8.85 THB | +1.14% | 61.4 K | 0.38 | 4.739 B THB | 12.77 | 0.69 THB | −55.21% | 6.89% | — |
SSPGSIAM PAN GROUP | 15.7 THB | 0.00% | 100 | 0.07 | 5.416 B THB | 15.76 | 1.00 THB | −0.11% | 5.10% | — |
SSPG.RSIAM PAN GROUP NON-VOTING DR | 15.7 THB | 0.00% | 100 | 0.07 | 5.416 B THB | 15.76 | 1.00 THB | −0.10% | 5.10% | — |