商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
TENCENT80TENCENT HOLDINGS LIMITED DR | 16.584 T THB | 17.9 THB | −0.56% | 210.502 K | 0.39 | 20.20 | 0.89 THB | −11.95% | 0.84% | — |
NETEASE80NETEASE INC DR | 1.886 T THB | 6.00 THB | +12.15% | 685.426 K | 8.46 | 0.16 | 38.35 THB | −9.93% | 2.92% | — |
BIDU80BAIDU INC DR | 1.039 T THB | 3.74 THB | +1.63% | 3.943 M | 1.00 | 0.11 | 34.18 THB | +22.18% | 0.00% | — |
JTSJASMINE TECHNOLOGY SOLUTION PCL | 47.509 B THB | 67.25 THB | −2.54% | 937.141 K | 0.55 | 103.13 | 0.65 THB | — | 0.00% | — |
JTS.RJASMINE TECHNOLOGY SOLUTION PCL NON-VOTING DR | 47.509 B THB | 67.25 THB | −2.54% | 936.1 K | 0.55 | 103.11 | 0.65 THB | — | 0.00% | — |
SSKY.RSKY ICT PCL NON-VOTING DR | 14.883 B THB | 23.0 THB | −0.86% | 327.6 K | 0.33 | 28.89 | 0.80 THB | +28.15% | 0.00% | — |
SSKYSKY ICT PCL | 14.883 B THB | 23.0 THB | −0.86% | 327.745 K | 0.33 | 28.89 | 0.80 THB | +28.15% | 0.00% | — |
BEC.RBEC WORLD NON-VOTING DR | 7.84 B THB | 3.92 THB | −1.01% | 289.9 K | 0.36 | 34.84 | 0.11 THB | −15.22% | 2.55% | — |
BECBEC WORLD | 7.84 B THB | 3.92 THB | −1.01% | 289.956 K | 0.36 | 34.84 | 0.11 THB | −15.22% | 2.55% | 中立 |
AAITADVANCED INFORMATION TECHNOLOGY PCL | 6.126 B THB | 4.28 THB | −1.83% | 1.88 M | 0.96 | 11.12 | 0.38 THB | +27.41% | 7.48% | — |
AAIT.RADVANCED INFORMATION TECHNOLOGY PCL NON-VOTING DR | 6.126 B THB | 4.28 THB | −1.83% | 1.879 M | 0.96 | 11.12 | 0.38 THB | +27.41% | 7.48% | — |
BOLBUSINESS ONLINE PUBLIC CO LTD | 4.923 B THB | 6.00 THB | −0.83% | 177.1 K | 0.74 | 18.30 | 0.33 THB | −8.59% | 5.33% | — |
BOL.RBUSINESS ONLINE PUBLIC CO LTD NON-VOTING DR | 4.923 B THB | 6.00 THB | −0.83% | 177 K | 0.74 | 18.31 | 0.33 THB | −8.62% | 5.33% | — |
SSAMTEL.RSAMART TELCOMS NON-VOTING DR | 4.172 B THB | 6.75 THB | −1.46% | 156.8 K | 0.38 | 71.28 | 0.09 THB | −75.05% | 0.74% | — |
SSAMTELSAMART TELCOMS | 4.172 B THB | 6.75 THB | −1.46% | 156.8 K | 0.38 | 71.28 | 0.09 THB | −75.05% | 0.74% | — |
BE8BERYL 8 PLUS PCL | 3.812 B THB | 14.4 THB | −3.36% | 838.521 K | 0.61 | 26.22 | 0.55 THB | −43.57% | 1.60% | 強力買入 |
BE8.RBERYL 8 PLUS PCL NON-VOTING DR | 3.812 B THB | 14.4 THB | −3.36% | 838.2 K | 0.61 | 26.22 | 0.55 THB | −43.57% | 1.60% | — |
IINETINTERNET THAILAND PCL (INET) | 3.524 B THB | 7.00 THB | +7.69% | 35.095 M | 2.96 | 11.38 | 0.62 THB | +27.91% | 1.66% | 強力買入 |
IINET.RINTERNET THAILAND PCL (INET) NON-VOTING DR | 3.524 B THB | 7.00 THB | +7.69% | 35.094 M | 2.96 | 12.36 | 0.57 THB | +26.29% | 1.66% | — |
NNETBAYNETBAY PUBLIC CO LTD | 3.24 B THB | 16.2 THB | +5.19% | 2.149 M | 2.28 | 17.32 | 0.94 THB | −2.91% | 5.55% | 強力買入 |
NNETBAY.RNETBAY PUBLIC CO LTD NON-VOTING DR | 3.24 B THB | 16.2 THB | +5.19% | 2.149 M | 2.28 | 17.32 | 0.94 THB | −2.91% | 5.55% | — |
ITEL.RINTERLINK TELECOM PCL NON-VOTING DR | 3.111 B THB | 2.24 THB | −3.45% | 4.474 M | 0.37 | 12.38 | 0.18 THB | −4.33% | 3.11% | — |
ITELINTERLINK TELECOM PCL | 3.111 B THB | 2.24 THB | −3.45% | 4.474 M | 0.37 | 12.38 | 0.18 THB | −4.38% | 3.11% | 買入 |
MMSC.RMETRO SYSTEMS CORPN NON-VOTING DR | 2.862 B THB | 7.95 THB | 0.00% | 2 K | 0.21 | 13.14 | 0.60 THB | −15.17% | 6.29% | — |
MMSCMETRO SYSTEMS CORPN | 2.862 B THB | 7.95 THB | 0.00% | 2 K | 0.21 | 13.14 | 0.61 THB | −15.16% | 6.29% | — |
INSETINFRASET PCL | 2.731 B THB | 3.36 THB | −1.18% | 24.597 M | 0.61 | 32.25 | 0.10 THB | −24.33% | 2.68% | 強力買入 |
INSET.RINFRASET PCL NON-VOTING DR | 2.731 B THB | 3.36 THB | −1.18% | 24.597 M | 0.61 | 32.25 | 0.10 THB | −24.27% | 2.68% | — |
MFEC.RMFEC PUBLIC CO LTD NON-VOTING DR | 2.693 B THB | 6.10 THB | 0.00% | 42 K | 0.25 | 13.71 | 0.45 THB | −75.49% | 6.56% | — |
MFECMFEC PUBLIC CO LTD | 2.693 B THB | 6.10 THB | 0.00% | 42.053 K | 0.25 | 13.71 | 0.45 THB | −75.49% | 6.56% | — |
GGABLEG-ABLE PCL | 2.408 B THB | 3.44 THB | −3.37% | 155.902 K | 1.18 | 10.69 | 0.32 THB | −22.29% | 8.40% | 強力買入 |
NNEWS.RNEWS NETWORK CORPORATION PCL NON-VOTING DR | 1.836 B THB | 0.01 THB | 0.00% | 49.71 M | 0.19 | — | −0.00 THB | −225.00% | 0.00% | — |
NNEWSNEWS NETWORK CORPORATION PCL | 1.836 B THB | 0.01 THB | 0.00% | 49.71 M | 0.19 | — | −0.00 THB | −212.50% | 0.00% | — |
AS.RASPHERE INNOVATIONS PCL NON-VOTING DR | 1.747 B THB | 3.50 THB | −3.85% | 1.504 M | 1.06 | 7.80 | 0.45 THB | +38.84% | 0.00% | — |
ASASPHERE INNOVATIONS PCL | 1.747 B THB | 3.50 THB | −3.85% | 1.504 M | 1.06 | 7.80 | 0.45 THB | +38.84% | 0.00% | — |
NNATNAT ABSOLUTE TECHNOLOGIES PUBLIC CO | 1.522 B THB | 4.64 THB | −1.28% | 220.5 K | 0.97 | 6.62 | 0.70 THB | — | 0.54% | 強力買入 |
DDTCENTD.T.C. ENTERPRISE PCL | 1.5 B THB | 1.14 THB | 0.00% | 135.383 K | 0.20 | 14.43 | 0.08 THB | +24.41% | 4.05% | — |
PPROEN.RPROEN CORP PCL NON-VOTING DR | 1.492 B THB | 3.80 THB | +3.26% | 10.87 M | 0.89 | — | −0.03 THB | −129.81% | 3.16% | — |
PPROENPROEN CORP PCL | 1.492 B THB | 3.80 THB | +3.26% | 10.87 M | 0.89 | — | −0.03 THB | −129.81% | 2.79% | — |
SSRSSIRISOFT PUBLIC COMPANY LIMITED | 840 M THB | 5.25 THB | −1.87% | 644.3 K | 5.64 | 28.63 | 0.18 THB | −66.92% | 1.69% | — |
SSRS.RSIRISOFT PUBLIC COMPANY LIMITED NON-VOTING DR | 840 M THB | 5.25 THB | −1.87% | 644.3 K | 5.64 | 28.63 | 0.18 THB | −66.92% | 1.69% | — |
AADD.RADDTECH HUB PCL NON-VOTING DR | 736 M THB | 4.60 THB | 0.00% | 34.3 K | 1.22 | 16.92 | 0.27 THB | +230.38% | 8.04% | — |
AADDADDTECH HUB PCL | 736 M THB | 4.60 THB | 0.00% | 34.38 K | 1.22 | 16.92 | 0.27 THB | +230.38% | 8.04% | — |
II2I2 ENTERPRISE PCL | 672 M THB | 1.60 THB | 0.00% | 1.18 M | 1.60 | 7.93 | 0.20 THB | — | 6.25% | — |
II2.RI2 ENTERPRISE PCL NON-VOTING DR | 672 M THB | 1.60 THB | 0.00% | 1.18 M | 1.60 | 7.93 | 0.20 THB | — | 6.25% | — |
AAMR.RAMR ASIA PCL NON-VOTING DR | 614.338 M THB | 1.04 THB | −5.45% | 539.2 K | 2.33 | — | −0.22 THB | +58.21% | 4.81% | — |
AAMRAMR ASIA PCL | 614.338 M THB | 1.04 THB | −5.45% | 539.286 K | 2.33 | — | −0.22 THB | +58.20% | 4.81% | — |
TTBNTBN CORPORATION PCL | 590 M THB | 5.90 THB | −5.60% | 307.41 K | 13.48 | 10.15 | 0.58 THB | −14.65% | 2.37% | — |
GGLORYGLORY FOREVER PCL | 342.9 M THB | 1.27 THB | −5.22% | 27 K | 0.87 | — | −0.10 THB | −134.53% | 0.00% | — |
GGLORY.RGLORY FOREVER PCL NON-VOTING DR | 342.9 M THB | 1.27 THB | −5.22% | 27 K | 0.87 | — | — | — | — | — |
IITNSINTERNATIONAL NETWORK SYSTEM PCL | 296.78 M THB | 1.42 THB | −0.70% | 262.9 K | 0.64 | 7.64 | 0.19 THB | −36.09% | 8.73% | — |
IITNS.RINTERNATIONAL NETWORK SYSTEM PCL NON-VOTING DR | 296.78 M THB | 1.42 THB | −0.70% | 262.9 K | 0.64 | 7.63 | 0.19 THB | −36.06% | 8.73% | — |
IRCPINTERNATIONAL RESEARCH CORPORATION | 223.693 M THB | 0.53 THB | 0.00% | 30.465 K | 0.04 | 6.50 | 0.08 THB | +193.17% | 4.72% | — |
IRCP.RINTERNATIONAL RESEARCH CORPORATION NON-VOTING DR | 223.693 M THB | 0.53 THB | 0.00% | 30.4 K | 0.04 | 6.50 | 0.08 THB | +192.11% | 4.72% | — |
CCOMANCOMANCHE INTERNATIONAL PCL | 103.18 M THB | 0.70 THB | 0.00% | 250.426 K | 0.25 | — | −0.36 THB | −2,190.32% | 0.00% | — |
CCOMAN.RCOMANCHE INTERNATIONAL PCL NON-VOTING DR | 103.18 M THB | 0.70 THB | 0.00% | 250.4 K | 0.25 | — | −0.36 THB | −2,190.32% | 0.00% | — |
GGOLD19.RSPDR GOLD TRUST NON-VOTING DR | — | 8.20 THB | −1.80% | 161.312 K | 0.46 | — | — | — | — | — |
NNAT.RNAT ABSOLUTE TECHNOLOGIES PUBLIC CO NON-VOTING DR | — | 4.64 THB | −1.28% | 220.5 K | 0.97 | 6.62 | 0.70 THB | — | 0.54% | — |
DDTCENT.RD.T.C. ENTERPRISE PCL NON-VOTING DR | — | 1.14 THB | 0.00% | 135.2 K | 0.20 | — | — | — | — | — |
GGABLE.RG-ABLE PCL NON-VOTING DR | — | 3.44 THB | −3.37% | 155.9 K | 1.18 | 10.69 | 0.32 THB | −22.29% | 8.40% | — |
TTBN.RTBN CORPORATION PCL NON-VOTING DR | — | 5.90 THB | −5.60% | 307.4 K | 13.48 | 10.15 | 0.58 THB | −14.65% | 2.37% | — |
GGOLD19SPDR GOLD TRUST DR | — | 8.25 THB | +0.61% | 62.363 K | 0.30 | — | — | — | — | — |