商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
AADDADDTECH HUB PCL | 5.70 THB | −1.72% | 8.101 K | 0.16 | 896 M THB | 29.26 | 0.19 THB | −31.82% | 4.11% | 中立 |
AADD.RADDTECH HUB PCL NON-VOTING DR | 5.70 THB | −1.72% | 8.1 K | 0.16 | 896 M THB | 29.26 | 0.19 THB | −31.82% | 4.11% | — |
AAITADVANCED INFORMATION TECHNOLOGY PCL | 4.60 THB | 0.00% | 91.11 K | 0.04 | 6.584 B THB | 13.64 | 0.34 THB | −13.02% | 6.96% | — |
AAIT.RADVANCED INFORMATION TECHNOLOGY PCL NON-VOTING DR | 4.60 THB | 0.00% | 91.1 K | 0.04 | 6.584 B THB | 13.64 | 0.34 THB | −13.02% | 6.96% | — |
AAMRAMR ASIA PCL | 1.35 THB | 0.00% | 970.52 K | 0.12 | 809.273 M THB | — | −0.57 THB | −7790.54% | 3.65% | — |
AAMR.RAMR ASIA PCL NON-VOTING DR | 1.35 THB | 0.00% | 970.5 K | 0.12 | 809.273 M THB | — | −0.57 THB | −7790.54% | 3.65% | — |
ASASPHERE INNOVATIONS PCL | 6.75 THB | −1.46% | 62.301 K | 0.42 | 3.217 B THB | 15.75 | 0.43 THB | −22.30% | 7.74% | — |
AS.RASPHERE INNOVATIONS PCL NON-VOTING DR | 6.75 THB | −1.46% | 62.3 K | 0.42 | 3.217 B THB | 15.75 | 0.43 THB | −22.30% | 7.74% | — |
BE8BERYL 8 PLUS PCL | 28.25 THB | +4.63% | 1.586 M | 1.22 | 7.346 B THB | 30.77 | 0.92 THB | +56.11% | 0.02% | 強力買入 |
BE8.RBERYL 8 PLUS PCL NON-VOTING DR | 28.25 THB | +4.63% | 1.586 M | 1.22 | 7.346 B THB | 30.77 | 0.92 THB | +56.11% | 0.02% | — |
BECBEC WORLD | 4.80 THB | −0.41% | 796.502 K | 0.14 | 9.24 B THB | 45.71 | 0.11 THB | −65.40% | 3.46% | 中立 |
BEC.RBEC WORLD NON-VOTING DR | 4.80 THB | −0.41% | 796.5 K | 0.14 | 9.24 B THB | 45.71 | 0.11 THB | −65.40% | 3.46% | — |
BIDU80BAIDU INC DR | 4.74 THB | −0.84% | 116.131 K | 0.09 | 1.298 T THB | 0.14 | 33.88 THB | +145.00% | 0.00% | — |
BOLBUSINESS ONLINE PUBLIC CO LTD | 8.10 THB | +1.25% | 113.72 K | 0.12 | 6.4 B THB | 22.89 | 0.35 THB | +7.24% | 4.10% | — |
BOL.RBUSINESS ONLINE PUBLIC CO LTD NON-VOTING DR | 8.10 THB | +1.25% | 113.7 K | 0.12 | 6.4 B THB | 22.89 | 0.35 THB | +7.24% | 4.10% | — |
CCOMANCOMANCHE INTERNATIONAL PCL | 3.50 THB | −1.69% | 200 | 0.00 | 474.36 M THB | 41.82 | 0.08 THB | — | 0.00% | — |
CCOMAN.RCOMANCHE INTERNATIONAL PCL NON-VOTING DR | 3.50 THB | −1.69% | 200 | 0.00 | 474.36 M THB | 41.82 | 0.08 THB | — | 0.00% | — |
DDTCENTD.T.C. ENTERPRISE PCL | 1.56 THB | +1.30% | 1.004 M | 0.38 | 1.98 B THB | 19.38 | 0.08 THB | +93.51% | 0.14% | — |
DDTCENT.RD.T.C. ENTERPRISE PCL NON-VOTING DR | 1.56 THB | +1.30% | 1.004 M | 0.38 | — | — | — | — | — | — |
GGABLEG-ABLE PCL | 4.78 THB | +0.84% | 1.671 M | 0.46 | 3.472 B THB | 12.60 | 0.38 THB | — | 0.00% | 強力買入 |
GGABLE.RG-ABLE PCL NON-VOTING DR | 4.78 THB | +0.84% | 1.671 M | 0.46 | — | 12.60 | 0.38 THB | — | 0.00% | — |
GGLORYGLORY FOREVER PCL | 1.39 THB | 0.00% | 11.2 K | 0.13 | 386.1 M THB | — | −0.15 THB | −293.20% | 4.20% | — |
GGLORY.RGLORY FOREVER PCL NON-VOTING DR | 1.39 THB | 0.00% | 11.2 K | 0.13 | 386.1 M THB | — | — | — | — | — |
II2I2 ENTERPRISE PCL | 2.34 THB | +3.54% | 6.93 M | 2.93 | 957.6 M THB | 10.26 | 0.23 THB | — | 0.00% | — |
II2.RI2 ENTERPRISE PCL NON-VOTING DR | 2.34 THB | +3.54% | 6.93 M | 2.93 | — | 10.26 | 0.23 THB | — | 0.00% | — |
IINETINTERNET THAILAND | 4.88 THB | +0.41% | 182.123 K | 0.35 | 2.48 B THB | — | — | — | 2.14% | — |
IINET.RINTERNET THAILAND NON-VOTING DR | 4.88 THB | +0.41% | 182.1 K | 0.35 | 2.48 B THB | — | — | — | 2.14% | — |
INSETINFRASET PCL | 2.38 THB | +1.71% | 507.9 K | 0.23 | 1.967 B THB | 17.22 | 0.14 THB | +7.30% | 3.72% | — |
INSET.RINFRASET PCL NON-VOTING DR | 2.38 THB | +1.71% | 507.9 K | 0.23 | 1.967 B THB | 17.22 | 0.14 THB | +7.30% | 3.72% | — |
IRCPINTERNATIONAL RESEARCH CORPORATION | 0.69 THB | +1.47% | 78.1 K | 0.10 | 282.781 M THB | 14.71 | 0.05 THB | −53.97% | 3.73% | — |
IRCP.RINTERNATIONAL RESEARCH CORPORATION NON-VOTING DR | 0.69 THB | +1.47% | 78.1 K | 0.10 | 282.781 M THB | 14.71 | 0.05 THB | −54.02% | 3.73% | — |
ITELINTERLINK TELECOM PCL | 2.56 THB | +1.59% | 10.539 M | 1.58 | 3.154 B THB | 13.35 | 0.19 THB | +3.45% | 2.65% | 強力買入 |
ITEL.RINTERLINK TELECOM PCL NON-VOTING DR | 2.56 THB | +1.59% | 10.539 M | 1.58 | 3.154 B THB | 13.35 | 0.19 THB | +3.45% | 2.65% | — |
IITNSINTERNATIONAL NETWORK SYSTEM PCL | 2.84 THB | −2.07% | 150.5 K | 0.22 | 589.38 M THB | 9.69 | 0.29 THB | +16.72% | 4.26% | — |
IITNS.RINTERNATIONAL NETWORK SYSTEM PCL NON-VOTING DR | 2.84 THB | −2.07% | 150.5 K | 0.22 | — | 9.69 | 0.29 THB | +16.72% | 4.26% | — |
JTSJASMINE TECHNOLOGY SOLUTION PCL | 69.25 THB | +1.47% | 1.519 M | 0.56 | 50.335 B THB | 8549.38 | 0.01 THB | — | 0.00% | — |
JTS.RJASMINE TECHNOLOGY SOLUTION PCL NON-VOTING DR | 69.25 THB | +1.47% | 1.518 M | 0.56 | 50.335 B THB | 8549.38 | 0.01 THB | — | 0.00% | — |
MFECMFEC PUBLIC CO LTD | 6.95 THB | 0.00% | 2.2 K | 0.01 | 3.09 B THB | 4.51 | 1.54 THB | +189.50% | 5.71% | — |
MFEC.RMFEC PUBLIC CO LTD NON-VOTING DR | 6.95 THB | 0.00% | 2.2 K | 0.01 | 3.09 B THB | 4.51 | 1.54 THB | +189.50% | 5.71% | — |
MMSCMETRO SYSTEMS CORPN | 8.30 THB | +1.22% | 100 | 0.00 | 3.024 B THB | 10.48 | 0.79 THB | +16.41% | 4.76% | — |
MMSC.RMETRO SYSTEMS CORPN NON-VOTING DR | 8.30 THB | +1.22% | 100 | 0.00 | 3.024 B THB | 10.48 | 0.79 THB | +16.41% | 4.76% | — |
NNATNAT ABSOLUTE TECHNOLOGIES PUBLIC CO | 6.00 THB | 0.00% | 3.313 M | 0.28 | 2.034 B THB | — | — | — | 0.00% | — |
NNAT.RNAT ABSOLUTE TECHNOLOGIES PUBLIC CO NON-VOTING DR | 6.00 THB | 0.00% | 3.313 M | 0.28 | — | — | — | — | 0.00% | — |
NNETBAYNETBAY PUBLIC CO LTD | 21.0 THB | +2.44% | 1.096 M | 1.42 | 4.14 B THB | 23.29 | 0.90 THB | +6.22% | 3.94% | 強力買入 |
NNETBAY.RNETBAY PUBLIC CO LTD NON-VOTING DR | 21.0 THB | +2.44% | 1.096 M | 1.42 | 4.14 B THB | 23.29 | 0.90 THB | +6.22% | 3.94% | — |
NETEASE80NETEASE INC DR | 7.60 THB | −0.65% | 27.836 K | 0.25 | 2.457 T THB | — | — | — | — | — |
NNEWSNEWS NETWORK CORPORATION PCL | 0.03 THB | 0.00% | 20.569 M | 0.08 | 2.113 B THB | — | −0.01 THB | −492.31% | 0.00% | — |
NNEWS.RNEWS NETWORK CORPORATION PCL NON-VOTING DR | 0.03 THB | 0.00% | 20.569 M | 0.08 | 2.113 B THB | — | −0.01 THB | −484.62% | 0.00% | — |
PPROENPROEN CORP PCL | 2.20 THB | +3.77% | 2.084 M | 0.19 | 701.52 M THB | 46.41 | 0.05 THB | −74.45% | 5.41% | — |
PPROEN.RPROEN CORP PCL NON-VOTING DR | 2.20 THB | +3.77% | 2.084 M | 0.19 | 701.52 M THB | 46.41 | 0.05 THB | −74.45% | 5.41% | — |
SSAMTELSAMART TELCOMS | 2.90 THB | +5.84% | 4.808 M | 8.63 | 1.669 B THB | 25.00 | 0.12 THB | −72.49% | 7.04% | — |
SSAMTEL.RSAMART TELCOMS NON-VOTING DR | 2.90 THB | +5.84% | 4.808 M | 8.63 | 1.669 B THB | 25.00 | 0.12 THB | −72.49% | 7.04% | — |
SSECURENFORCE SECURE PCL | 13.6 THB | +1.49% | 157.7 K | 0.89 | 1.387 B THB | 17.06 | 0.80 THB | +49.25% | 2.22% | — |
SSECURE.RNFORCE SECURE PCL NON-VOTING DR | 13.6 THB | +1.49% | 157.7 K | 0.89 | 1.387 B THB | 17.06 | 0.80 THB | +49.25% | 2.22% | — |
SSKYSKY ICT PCL | 25.75 THB | 0.00% | 952.25 K | 0.33 | 16.986 B THB | 32.49 | 0.79 THB | +134.36% | 0.00% | — |
SSKY.RSKY ICT PCL NON-VOTING DR | 25.75 THB | 0.00% | 952.2 K | 0.33 | 16.986 B THB | 32.49 | 0.79 THB | +134.36% | 0.00% | — |
SSRSSIRISOFT PUBLIC COMPANY LIMITED | 8.85 THB | 0.00% | 73.8 K | 0.22 | 1.448 B THB | — | — | — | 0.00% | 強力買入 |
SSRS.RSIRISOFT PUBLIC COMPANY LIMITED NON-VOTING DR | 8.85 THB | 0.00% | 73.8 K | 0.22 | — | — | — | — | 0.00% | — |
TTBNTBN CORPORATION PCL | 11.7 THB | −0.85% | 45.204 K | 0.33 | 1.2 B THB | 13.63 | 0.86 THB | — | 0.00% | 強力買入 |
TTBN.RTBN CORPORATION PCL NON-VOTING DR | 11.7 THB | −0.85% | 45.2 K | 0.33 | — | 13.63 | 0.86 THB | — | 0.00% | — |
TENCENT80TENCENT HOLDINGS LIMITED DR | 13.3 THB | −0.75% | 68.845 K | 0.20 | 12.172 T THB | 13.22 | 1.01 THB | +5.50% | 0.74% | — |