公用事業 (產業)
57
股票
2846.943B
市場總值
5.905M
成交量
+2.28%
股息殖利率
−0.23%
漲跌
−3.58%
月績效
+28.26%
年績效
+23.79%
YTD績效
公司
產業 |
BCPG
BCPG PUBLIC COMPANY LIMITED
|
18.50 | 1.09% | 0.20 | 賣出 | 2.640M | 36.574B | 15.22 | 1.20 | — | 獨立電力生產商 |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 1.09% | 0.20 | 賣出 | 2.640M | 36.574B | 15.22 | 1.20 | — | 獨立電力生產商 |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
36.00 | 1.41% | 0.50 | 強力買入 | 632.800K | 92.545B | 44.43 | 0.80 | 671.00 | 電力公用事業 |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | 1.41% | 0.50 | 強力買入 | 632.800K | 92.545B | 44.43 | 0.80 | 671.00 | 電力公用事業 |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
19.60 | 1.03% | 0.20 | 強力賣出 | 851.800K | 59.190B | 15.37 | 1.26 | 913.00 | 獨立電力生產商 |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 1.03% | 0.20 | 強力賣出 | 851.800K | 59.190B | 15.37 | 1.26 | 913.00 | 獨立電力生產商 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.10 | 0.83% | 0.05 | 賣出 | 2.535M | 48.184B | 59.97 | 0.10 | 260.00 | 獨立電力生產商 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.83% | 0.05 | 賣出 | 2.535M | 48.184B | 59.97 | 0.10 | 260.00 | 獨立電力生產商 |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
48.00 | 0.52% | 0.25 | 賣出 | 3.518M | 178.107B | 37.92 | 1.26 | 218.00 | 電力公用事業 |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | 0.52% | 0.25 | 賣出 | 3.518M | 178.107B | 37.92 | 1.26 | 218.00 | 電力公用事業 |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
12.30 | 0.00% | 0.00 | 賣出 | 81.400K | 20.464B | 17.53 | 0.70 | 161.00 | 水公用事業 |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
12.30 | 0.00% | 0.00 | 賣出 | 81.400K | 20.464B | 17.53 | 0.70 | 161.00 | 水公用事業 |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
320.00 | -0.62% | -2.00 | 買入 | 99.500K | 169.522B | 15.46 | 20.82 | 776.00 | 獨立電力生產商 |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
320.00 | -0.62% | -2.00 | 買入 | 99.500K | 169.522B | 15.46 | 20.82 | 776.00 | 獨立電力生產商 |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
89.50 | 0.00% | 0.00 | 買入 | 5.000K | 130.926B | 16.45 | 5.44 | 800.00 | 獨立電力生產商 |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
89.50 | 0.00% | 0.00 | 買入 | 5.000K | 130.926B | 16.45 | 5.44 | 800.00 | 獨立電力生產商 |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
70.50 | 0.36% | 0.25 | 買入 | 954.900K | 105.256B | 30.86 | 2.28 | — | 獨立電力生產商 |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
70.50 | 0.36% | 0.25 | 買入 | 954.900K | 105.256B | 30.86 | 2.28 | — | 獨立電力生產商 |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
126.50 | 1.20% | 1.50 | 買入 | 1.713M | 266.663B | 102.05 | 1.22 | 541.00 | 電力公用事業 |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
126.50 | 1.20% | 1.50 | 買入 | 1.713M | 266.663B | 102.05 | 1.22 | 541.00 | 電力公用事業 |
|
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.72 | 1.49% | 0.04 | 賣出 | 1.400K | 804.000M | 13.72 | 0.20 | 531.00 | 水公用事業 |
|
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 1.49% | 0.04 | 賣出 | 1.400K | 804.000M | 13.72 | 0.20 | 531.00 | 水公用事業 |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.74 | 1.37% | 0.01 | 買入 | 2.178M | 5.021B | 55.18 | 0.01 | 116.00 | 電力公用事業 |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.74 | 1.37% | 0.01 | 買入 | 2.178M | 5.021B | 55.18 | 0.01 | 116.00 | 電力公用事業 |
|
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
68.25 | 0.37% | 0.25 | 強力買入 | 849.000K | 98.600B | 16.36 | 4.16 | 276.00 | 獨立電力生產商 |
|
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
68.25 | 0.37% | 0.25 | 強力買入 | 849.000K | 98.600B | 16.36 | 4.16 | 276.00 | 獨立電力生產商 |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
6.55 | 0.77% | 0.05 | 買入 | 255.900K | 13.133B | 14.12 | 0.46 | 312.00 | 電力公用事業 |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
6.55 | 0.77% | 0.05 | 買入 | 255.900K | 13.133B | 14.12 | 0.46 | 312.00 | 電力公用事業 |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.30 | -0.76% | -0.01 | 賣出 | 1.700K | 393.000M | 22.59 | 0.06 | — | 電力公用事業 |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.30 | -0.76% | -0.01 | 賣出 | 1.700K | 393.000M | 22.59 | 0.06 | — | 電力公用事業 |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.68 | -0.74% | -0.02 | 賣出 | 73.600K | 3.336B | 17.57 | 0.16 | 675.00 | 天然氣公用事業 |
|
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
3.98 | -0.50% | -0.02 | 強力賣出 | 1.100K | 3.801B | 17.61 | 0.23 | 191.00 | 電力公用事業 |
|
SCG.R
SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
|
3.98 | -0.50% | -0.02 | 強力賣出 | 1.100K | 3.801B | 17.61 | 0.23 | 191.00 | 電力公用事業 |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
2.74 | -1.44% | -0.04 | 賣出 | 201.600K | 3.336B | 17.57 | 0.16 | 675.00 | 天然氣公用事業 |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -1.44% | -0.04 | 賣出 | 201.600K | 3.336B | 17.57 | 0.16 | 675.00 | 天然氣公用事業 |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.10 | -0.90% | -0.01 | 賣出 | 68.600K | 1.032B | 22.00 | 0.05 | 73.00 | 天然氣公用事業 |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -0.90% | -0.01 | 賣出 | 68.600K | 1.032B | 22.00 | 0.05 | 73.00 | 天然氣公用事業 |
|
SPCG
SPCG PUBLIC COMPANY LIMITED
|
18.80 | 0.53% | 0.10 | 買入 | 65.300K | 18.214B | 7.00 | 2.67 | 118.00 | 電力公用事業 |
|
SPCG.R
SPCG PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 0.53% | 0.10 | 買入 | 65.300K | 18.214B | 7.00 | 2.67 | 118.00 | 電力公用事業 |
|
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
8.00 | 0.00% | 0.00 | 賣出 | 534.500K | 7.376B | 14.77 | 0.54 | 24.00 | 獨立電力生產商 |
|
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
8.00 | 0.00% | 0.00 | 賣出 | 534.500K | 7.376B | 14.77 | 0.54 | 24.00 | 獨立電力生產商 |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.63 | 0.00% | 0.00 | 賣出 | 19.886M | 17.230B | 16.75 | 0.04 | 310.00 | 電力公用事業 |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.63 | 0.00% | 0.00 | 賣出 | 19.886M | 17.230B | 16.75 | 0.04 | 310.00 | 電力公用事業 |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.53 | 0.00% | 0.00 | 賣出 | 12.000K | 424.000M | 36.30 | 0.01 | 181.00 | 天然氣公用事業 |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 0.00% | 0.00 | 賣出 | 12.000K | 424.000M | 36.30 | 0.01 | 181.00 | 天然氣公用事業 |
|
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
11.90 | 0.85% | 0.10 | 賣出 | 160.100K | 4.734B | 13.06 | 0.90 | 88.00 | 電力公用事業 |
|
TPCH.R
TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 0.85% | 0.10 | 賣出 | 160.100K | 4.734B | 13.06 | 0.90 | 88.00 | 電力公用事業 |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
5.75 | 0.00% | 0.00 | 強力賣出 | 465.300K | 48.300B | 11.46 | 0.50 | 1024.00 | 電力公用事業 |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.00% | 0.00 | 強力賣出 | 465.300K | 48.300B | 11.46 | 0.50 | 1024.00 | 電力公用事業 |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.58 | 0.78% | 0.02 | 強力賣出 | 115.800K | 4.879B | 20.84 | 0.12 | 138.00 | 電力公用事業 |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | 0.78% | 0.02 | 強力賣出 | 115.800K | 4.879B | 20.84 | 0.12 | 138.00 | 電力公用事業 |
|
TTW
TTW PUBLIC COMPANY LIMITED
|
13.90 | -0.71% | -0.10 | 買入 | 270.500K | 55.860B | 18.94 | 0.74 | 321.00 | 水公用事業 |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -0.71% | -0.10 | 買入 | 270.500K | 55.860B | 18.94 | 0.74 | 321.00 | 水公用事業 |
|
WHAUP
WHA UTILITIES AND POWER PUBLIC COMPANY
|
6.50 | 0.00% | 0.00 | 買入 | 1.151M | 24.863B | 9.92 | 0.66 | — | 水公用事業 |
|
WHAUP.R
WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
6.50 | 0.00% | 0.00 | 買入 | 1.151M | 24.863B | 9.92 | 0.66 | — | 水公用事業 |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
6.10 | 0.00% | 0.00 | 賣出 | 20.500K | 3.163B | 11.19 | 0.55 | — | 天然氣公用事業 |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.00% | 0.00 | 賣出 | 20.500K | 3.163B | 11.19 | 0.55 | — | 天然氣公用事業 |
加載更多
