商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 ACCADVANCED CONNECTION CORPORATION | 1.24THB | 0.00% | 0.00THB | 中立 | 2.779M | 3.446M | 1.665BTHB | 10.41 | 0.12THB | — |
| ACC.RADVANCED CONNECTION CORPORATION NON-VOTING DR | 1.24THB | 0.00% | 0.00THB | 中立 | 2.779M | 3.446M | 1.665BTHB | 10.41 | 0.12THB | — |
 ACEABSOLUTE CLEAN ENERGY PUBLIC COMPANY | 2.54THB | −0.78% | −0.02THB | 強力賣出 | 16.419M | 41.705M | 25.847BTHB | 17.90 | 0.14THB | — |
| ACE.RABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING DR | 2.54THB | −0.78% | −0.02THB | 強力賣出 | 16.419M | 41.704M | 25.847BTHB | 17.89 | 0.14THB | — |
 BCPGBCPG PUBLIC COMPANY LIMITED | 10.0THB | −0.99% | −0.1THB | 賣出 | 3.122M | 31.224M | 28.941BTHB | 11.49 | 0.89THB | — |
| BCPG.RBCPG PUBLIC COMPANY LIMITED NON-VOTING DR | 10.0THB | −0.99% | −0.1THB | 賣出 | 3.122M | 31.221M | 28.941BTHB | 11.49 | 0.89THB | — |
 BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED | 40.50THB | 0.00% | 0.00THB | 中立 | 8.051M | 326.082M | 105.579BTHB | — | −0.35THB | — |
| BGRIM.RB.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 40.50THB | 0.00% | 0.00THB | 中立 | 8.051M | 326.074M | 105.579BTHB | — | −0.35THB | — |
 BPPBANPU POWER PUBLIC COMPANY LIMITED | 16.7THB | −2.91% | −0.5THB | 中立 | 3.63M | 60.62M | 50.897BTHB | 8.33 | 2.06THB | — |
| BPP.RBANPU POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 16.7THB | −2.91% | −0.5THB | 中立 | 3.629M | 60.611M | 50.897BTHB | 8.33 | 2.06THB | — |
 CKPCK POWER PUBLIC COMPANY LIMITED | 4.56THB | 0.44% | 0.02THB | 賣出 | 2.76M | 12.587M | 37.07BTHB | 14.84 | 0.31THB | — |
| CKP.RCK POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 4.56THB | 0.44% | 0.02THB | 賣出 | 2.76M | 12.587M | 37.07BTHB | 14.84 | 0.31THB | — |
 EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 89.50THB | 3.47% | 3.00THB | 買入 | 25.257M | 2.261B | 333.835BTHB | 44.12 | 1.96THB | — |
| EA.RENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING DR | 89.50THB | 3.47% | 3.00THB | 買入 | 25.254M | 2.26B | 333.835BTHB | 44.12 | 1.96THB | — |
 EASTWEASTERN WATER RESOURCES DEVELOPMENT | 5.40THB | 0.93% | 0.05THB | 中立 | 1.258M | 6.796M | 8.984BTHB | 10.95 | 0.49THB | — |
| EASTW.REASTERN WATER RESOURCES DEVELOPMENT NON-VOTING DR | 5.40THB | 0.93% | 0.05THB | 中立 | 1.258M | 6.793M | 8.984BTHB | 10.95 | 0.49THB | — |
 EGCOELECTRICITY GENERATING PUBLIC COMPANY | 173.5THB | −0.57% | −1.0THB | 賣出 | 625.964K | 108.605M | 91.342BTHB | 23.67 | 7.37THB | 1.129K |
| EGCO.RELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING DR | 173.5THB | −0.57% | −1.0THB | 賣出 | 625.6K | 108.542M | 91.342BTHB | 23.67 | 7.37THB | 1.129K |
| EEPEASTERN POWER GROUP PUBLIC COMPANY LIMITED | 4.22THB | −0.47% | −0.02THB | 強力賣出 | 202.02K | 852.524K | 3.935BTHB | 3.88 | 1.09THB | — |
| EEP.REASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.22THB | −0.47% | −0.02THB | 強力賣出 | 202K | 852.44K | 3.935BTHB | 3.88 | 1.09THB | — |
 ETCEARTH TECH ENVIRONMENT PUBLIC COMPANY | 4.44THB | 0.91% | 0.04THB | 買入 | 24.979M | 110.908M | 9.946BTHB | 54.93 | 0.08THB | — |
| ETC.REARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING DR | 4.44THB | 0.91% | 0.04THB | 買入 | 24.979M | 110.908M | 9.946BTHB | — | — | — |
 GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY | 69.50THB | 0.36% | 0.25THB | 賣出 | 5.413M | 376.185M | 195.971BTHB | 78.23 | 0.89THB | — |
| GPSC.RGLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING DR | 69.50THB | 0.36% | 0.25THB | 賣出 | 5.412M | 376.155M | 195.971BTHB | 78.23 | 0.89THB | — |
| GGREENGREEN RESOURCES PUBLIC COMPANY LIMITED | 1.18THB | −0.84% | −0.01THB | 中立 | 225.2K | 265.736K | 965.269MTHB | — | −0.04THB | — |
| GGREEN.RGREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING DR | 1.18THB | −0.84% | −0.01THB | 中立 | 225.2K | 265.736K | 965.269MTHB | — | −0.04THB | — |
 GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY | 54.00THB | 0.47% | 0.25THB | 中立 | 8.674M | 468.38M | 633.59BTHB | 69.64 | 0.77THB | — |
| GULF.RGULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 54.00THB | 0.47% | 0.25THB | 中立 | 8.673M | 468.337M | 633.59BTHB | 69.64 | 0.77THB | — |
 GUNKULGUNKUL ENGINEERING PUBLIC COMPANY | 5.00THB | 0.00% | 0.00THB | 賣出 | 5.592M | 27.959M | 44.413BTHB | 13.34 | 0.37THB | — |
| GUNKUL.RGUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING DR | 5.00THB | 0.00% | 0.00THB | 賣出 | 5.591M | 27.956M | 44.413BTHB | 13.34 | 0.37THB | — |
| MMETAMETA CORPORATION PUBLIC COMPANY LIMITED | 0.32THB | 0.00% | 0.00THB | 賣出 | 5.092M | 1.629M | 686.879MTHB | — | −0.04THB | — |
| MMETA.RMETA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.32THB | 0.00% | 0.00THB | 賣出 | 5.092M | 1.629M | 686.879MTHB | — | −0.04THB | — |
| PPRIMEPRIME ROAD POWER PUBLIC COMPANY LIMITED | 1.57THB | 1.29% | 0.02THB | 買入 | 5.137M | 8.065M | 6.68BTHB | 387.50 | 0.00THB | — |
| PPRIME.RPRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.57THB | 1.29% | 0.02THB | 買入 | 5.137M | 8.065M | 6.68BTHB | 387.50 | 0.00THB | — |
 PSTCPOWER SOLUTION TECHNOLOGIES | 1.67THB | −2.34% | −0.04THB | 強力賣出 | 4.952M | 8.27M | 3.961BTHB | — | −0.36THB | — |
| PSTC.RPOWER SOLUTION TECHNOLOGIES NON-VOTING DR | 1.67THB | −2.34% | −0.04THB | 強力賣出 | 4.952M | 8.27M | 3.961BTHB | — | −0.36THB | — |
 RATCHRATCH GROUP PUBLIC COMPANY LIMITED | 43.00THB | 0.00% | 0.00THB | 中立 | 1.834M | 78.841M | 93.525BTHB | 9.75 | 4.41THB | — |
| RATCH.RRATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 43.00THB | 0.00% | 0.00THB | 中立 | 1.833M | 78.815M | 93.525BTHB | 9.75 | 4.41THB | — |
| SSCGSAHACOGEN (CHONBURI) PUBLIC COMPANY | 4.80THB | 0.84% | 0.04THB | 買入 | 29.653K | 142.334K | 5.586BTHB | — | −0.19THB | — |
| SSCG.RSAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING DR | 4.80THB | 0.84% | 0.04THB | 買入 | 29.6K | 142.08K | 5.586BTHB | — | −0.19THB | — |
| SSCNSCAN INTER PUBLIC COMPANY LIMITED | 2.10THB | −0.94% | −0.02THB | 賣出 | 753K | 1.581M | 2.52BTHB | 7.23 | 0.29THB | — |
| SSCN.RSCAN INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 2.10THB | −0.94% | −0.02THB | 賣出 | 753K | 1.581M | 2.52BTHB | 7.23 | 0.29THB | — |
 SGPSIAMGAS AND PETROCHEMICALS | 10.1THB | 0.00% | 0.0THB | 中立 | 232.185K | 2.345M | 18.562BTHB | 8.83 | 1.14THB | — |
| SGP.RSIAMGAS AND PETROCHEMICALS NON-VOTING DR | 10.1THB | 0.00% | 0.0THB | 中立 | 232.1K | 2.344M | 18.562BTHB | 8.83 | 1.14THB | — |
 SKESAKOL ENERGY PUBLIC COMPANY LIMITED | 0.73THB | 0.00% | 0.00THB | 賣出 | 840.1K | 613.273K | 814.68MTHB | 46.79 | 0.02THB | — |
| SKE.RSAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.73THB | 0.00% | 0.00THB | 賣出 | 840.1K | 613.273K | 814.68MTHB | 46.79 | 0.02THB | — |
| SSOLARSOLARTRON PUBLIC COMPANY LIMITED | 0.93THB | −1.06% | −0.01THB | 買入 | 2.942M | 2.736M | 1.012BTHB | — | −0.29THB | — |
| SSOLAR.RSOLARTRON PUBLIC COMPANY LIMITED NON-VOTING DR | 0.93THB | −1.06% | −0.01THB | 買入 | 2.942M | 2.736M | 1.012BTHB | — | −0.29THB | — |
 SPCGSPCG PUBLIC COMPANY LIMITED | 14.5THB | −0.68% | −0.1THB | 賣出 | 189.639K | 2.75M | 15.309BTHB | 6.85 | 2.13THB | — |
| SPCG.RSPCG PUBLIC COMPANY LIMITED NON-VOTING DR | 14.5THB | −0.68% | −0.1THB | 賣出 | 189.5K | 2.748M | 15.309BTHB | 6.85 | 2.13THB | — |
| SSSPSERMSANG POWER CORPORATION PUBLIC COMPANY | 10.00THB | 0.00% | 0.00THB | 賣出 | 670.659K | 6.707M | 12.489BTHB | 9.27 | 1.08THB | — |
| SSSP.RSERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING DR | 10.00THB | 0.00% | 0.00THB | 賣出 | 670.6K | 6.706M | 12.489BTHB | 9.27 | 1.08THB | — |
 SUPERSUPER ENERGY CORPORATION PUBLIC COMPANY | 0.64THB | −1.54% | −0.01THB | 強力賣出 | 90.45M | 57.888M | 17.504BTHB | 17.76 | 0.04THB | — |
| SUPER.RSUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.64THB | −1.54% | −0.01THB | 強力賣出 | 90.45M | 57.888M | 17.504BTHB | 17.81 | 0.04THB | — |
| TTGETHACHANG GREEN ENERGY PUBLIC COMPANY | 1.85THB | −1.07% | −0.02THB | 買入 | 5.927M | 10.965M | 4.07BTHB | 20.15 | 0.09THB | — |
| TTGE.RTHACHANG GREEN ENERGY PUBLIC COMPANY NON-VOTING DR | 1.85THB | −1.07% | −0.02THB | 買入 | 5.927M | 10.964M | — | 20.15 | 0.09THB | — |
| TTPCHTPC POWER HOLDING PUBLIC COMPANY LIMITED | 7.70THB | −1.91% | −0.15THB | 買入 | 383.013K | 2.949M | 3.089BTHB | 42.05 | 0.19THB | — |
| TTPCH.RTPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 7.70THB | −1.91% | −0.15THB | 買入 | 383K | 2.949M | 3.089BTHB | 42.05 | 0.19THB | — |
 TPIPPTPI POLENE POWER PUBLIC COMPANY LIMITED | 3.52THB | 0.00% | 0.00THB | 買入 | 3.955M | 13.922M | 29.568BTHB | 9.10 | 0.39THB | 1.142K |
| TPIPP.RTPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 3.52THB | 0.00% | 0.00THB | 買入 | 3.954M | 13.918M | 29.568BTHB | 9.10 | 0.39THB | 1.142K |
 TSETHAI SOLAR ENERGY PUBLIC COMPANY LIMITED | 2.52THB | −0.79% | −0.02THB | 買入 | 1.839M | 4.635M | 5.337BTHB | 10.14 | 0.25THB | — |
| TSE.RTHAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.52THB | −0.79% | −0.02THB | 買入 | 1.839M | 4.635M | 5.337BTHB | 10.14 | 0.25THB | — |
 TTWTTW PUBLIC COMPANY LIMITED | 9.45THB | −0.53% | −0.05THB | 買入 | 1.13M | 10.679M | 37.706BTHB | 12.59 | 0.75THB | — |
| TTW.RTTW PUBLIC COMPANY LIMITED NON-VOTING DR | 9.45THB | −0.53% | −0.05THB | 買入 | 1.13M | 10.675M | 37.706BTHB | 12.59 | 0.75THB | — |
| UUBAUTILITY BUSINESS ALLIANCE PUBLIC COMPANY | 1.90THB | 1.06% | 0.02THB | 賣出 | 3.807M | 7.234M | — | — | — | — |
| UUBA.RUTILITY BUSINESS ALLIANCE PUBLIC COMPANY NON-VOTING DR | 1.90THB | 1.06% | 0.02THB | 賣出 | 3.807M | 7.234M | — | — | — | — |
 UPAUNITED POWER OF ASIA PUBLIC COMPANY | 0.26THB | 0.00% | 0.00THB | 買入 | 132.284M | 34.394M | 3.414BTHB | 650.00 | 0.00THB | — |
| UPA.RUNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING DR | 0.26THB | 0.00% | 0.00THB | 買入 | 132.283M | 34.394M | 3.414BTHB | 650.00 | 0.00THB | — |
 WHAUPWHA UTILITIES AND POWER PUBLIC COMPANY | 4.12THB | 0.98% | 0.04THB | 買入 | 11.632M | 47.926M | 15.759BTHB | 33.75 | 0.12THB | — |
| WHAUP.RWHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING DR | 4.12THB | 0.98% | 0.04THB | 買入 | 11.632M | 47.924M | 15.759BTHB | 33.75 | 0.12THB | — |