公用事業 (產業)
58
股票
3696.365B
市場總值
5.911M
成交量
+1.68%
股息殖利率
−0.57%
漲跌
−3.12%
月績效
+50.23%
年績效
+48.42%
YTD績效
公司
產業 |
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
4.64 | 1.31% | 0.06 | — | 56.167M | 93.212B | 73.43 | 0.06 | — | 電力公用事業 |
|
ACE.F
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY FOREIGN
|
4.40 | —% | — | — | 0 | 93.212B | 73.43 | 0.06 | — | 電力公用事業 |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
4.64 | 1.31% | 0.06 | — | 56.167M | 93.212B | 73.43 | 0.06 | — | 電力公用事業 |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
16.70 | 0.00% | 0.00 | 賣出 | 1.379M | 33.381B | 20.05 | 0.83 | 92.00 | 獨立電力生產商 |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 0.00% | 0.00 | 賣出 | 1.379M | 33.381B | 20.05 | 0.83 | 92.00 | 獨立電力生產商 |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
53.50 | -0.47% | -0.25 | 買入 | 20.457M | 140.121B | 68.29 | 0.79 | 671.00 | 電力公用事業 |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
53.50 | -0.47% | -0.25 | 買入 | 20.457M | 140.121B | 68.29 | 0.79 | 671.00 | 電力公用事業 |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
17.80 | -2.20% | -0.40 | 賣出 | 8.361M | 55.529B | 14.41 | 1.26 | 968.00 | 獨立電力生產商 |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | -2.20% | -0.40 | 賣出 | 8.361M | 55.529B | 14.41 | 1.26 | 968.00 | 獨立電力生產商 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.70 | -1.72% | -0.10 | 強力賣出 | 34.202M | 47.150B | 113.93 | 0.05 | 260.00 | 獨立電力生產商 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -1.72% | -0.10 | 強力賣出 | 34.202M | 47.150B | 113.93 | 0.05 | 260.00 | 獨立電力生產商 |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
43.50 | -0.57% | -0.25 | 賣出 | 7.238M | 163.188B | 31.99 | 1.37 | 218.00 | 電力公用事業 |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
43.50 | -0.57% | -0.25 | 賣出 | 7.238M | 163.188B | 31.99 | 1.37 | 218.00 | 電力公用事業 |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
11.00 | -1.79% | -0.20 | 賣出 | 1.677M | 18.634B | 16.19 | 0.69 | 221.00 | 水公用事業 |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
11.00 | -1.79% | -0.20 | 賣出 | 1.677M | 18.634B | 16.19 | 0.69 | 221.00 | 水公用事業 |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
356.00 | -0.28% | -1.00 | 買入 | 1.794M | 187.948B | 19.10 | 18.69 | 776.00 | 獨立電力生產商 |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
356.00 | -0.28% | -1.00 | 買入 | 1.794M | 187.948B | 19.10 | 18.69 | 776.00 | 獨立電力生產商 |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
90.25 | 0.00% | 0.00 | 買入 | 84.800K | 132.024B | 17.37 | 5.20 | 813.00 | 獨立電力生產商 |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
90.25 | 0.00% | 0.00 | 買入 | 84.800K | 132.024B | 17.37 | 5.20 | 813.00 | 獨立電力生產商 |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
88.00 | 0.28% | 0.25 | 買入 | 11.955M | 247.431B | 42.01 | 2.09 | — | 獨立電力生產商 |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
88.00 | 0.28% | 0.25 | 買入 | 11.955M | 247.431B | 42.01 | 2.09 | — | 獨立電力生產商 |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
176.00 | -0.28% | -0.50 | 買入 | 9.433M | 376.527B | 80.90 | 2.18 | 541.00 | 電力公用事業 |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
176.00 | -0.28% | -0.50 | 買入 | 9.433M | 376.527B | 80.90 | 2.18 | 541.00 | 電力公用事業 |
|
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.14 | -0.93% | -0.02 | 賣出 | 900 | 648.000M | 12.51 | 0.17 | 531.00 | 水公用事業 |
|
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -0.93% | -0.02 | 賣出 | 900 | 648.000M | 12.51 | 0.17 | 531.00 | 水公用事業 |
|
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
74.75 | -2.61% | -2.00 | 買入 | 14.275M | 111.287B | 19.49 | 3.94 | 276.00 | 獨立電力生產商 |
|
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
74.75 | -2.61% | -2.00 | 買入 | 14.275M | 111.287B | 19.49 | 3.94 | 276.00 | 獨立電力生產商 |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
6.25 | 0.81% | 0.05 | 買入 | 2.859M | 12.527B | 8.00 | 0.77 | 312.00 | 電力公用事業 |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
6.25 | 0.81% | 0.05 | 買入 | 2.859M | 12.527B | 8.00 | 0.77 | 312.00 | 電力公用事業 |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.06 | 0.95% | 0.01 | 賣出 | 35.900K | 315.000M | 21.08 | 0.05 | — | 電力公用事業 |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.06 | 0.95% | 0.01 | 賣出 | 35.900K | 315.000M | 21.08 | 0.05 | — | 電力公用事業 |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.28 | -1.72% | -0.04 | 賣出 | 1.042M | 2.664B | 13.68 | 0.16 | 564.00 | 天然氣公用事業 |
|
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
3.90 | 0.52% | 0.02 | 賣出 | 5.100K | 3.705B | 21.96 | 0.18 | 191.00 | 電力公用事業 |
|
SCG.R
SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
|
3.90 | 0.52% | 0.02 | 賣出 | 5.100K | 3.705B | 21.96 | 0.18 | 191.00 | 電力公用事業 |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
2.26 | 1.80% | 0.04 | 買入 | 9.875M | 2.664B | 13.68 | 0.16 | 564.00 | 天然氣公用事業 |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 1.80% | 0.04 | 買入 | 9.875M | 2.664B | 13.68 | 0.16 | 564.00 | 天然氣公用事業 |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.74 | -5.13% | -0.04 | 賣出 | 782.900K | 725.400M | 14.36 | 0.05 | 73.00 | 天然氣公用事業 |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -5.13% | -0.04 | 賣出 | 782.900K | 725.400M | 14.36 | 0.05 | 73.00 | 天然氣公用事業 |
|
SPCG
SPCG PUBLIC COMPANY LIMITED
|
19.70 | -1.99% | -0.40 | 賣出 | 1.056M | 19.577B | 7.53 | 2.67 | 179.00 | 電力公用事業 |
|
SPCG.R
SPCG PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | -1.99% | -0.40 | 賣出 | 1.056M | 19.577B | 7.53 | 2.67 | 179.00 | 電力公用事業 |
|
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
7.60 | -0.65% | -0.05 | 強力賣出 | 948.100K | 7.053B | 13.91 | 0.55 | 24.00 | 獨立電力生產商 |
|
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
7.60 | -0.65% | -0.05 | 強力賣出 | 948.100K | 7.053B | 13.91 | 0.55 | 24.00 | 獨立電力生產商 |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.56 | 0.00% | 0.00 | 賣出 | 21.839M | 15.316B | 15.69 | 0.04 | 310.00 | 電力公用事業 |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.56 | 0.00% | 0.00 | 賣出 | 21.839M | 15.316B | 15.69 | 0.04 | 310.00 | 電力公用事業 |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.41 | 2.50% | 0.01 | 賣出 | 28.800K | 320.000M | 15.33 | 0.03 | 354.00 | 天然氣公用事業 |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 2.50% | 0.01 | 賣出 | 28.800K | 320.000M | 15.33 | 0.03 | 354.00 | 天然氣公用事業 |
|
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
12.40 | -0.80% | -0.10 | 賣出 | 519.900K | 5.015B | 13.64 | 0.92 | 155.00 | 電力公用事業 |
|
TPCH.R
TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | -0.80% | -0.10 | 賣出 | 519.900K | 5.015B | 13.64 | 0.92 | 155.00 | 電力公用事業 |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.68 | -1.68% | -0.08 | 賣出 | 17.211M | 39.984B | 9.28 | 0.51 | 1083.00 | 電力公用事業 |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -1.68% | -0.08 | 賣出 | 17.211M | 39.984B | 9.28 | 0.51 | 1083.00 | 電力公用事業 |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.72 | -1.45% | -0.04 | 買入 | 13.217M | 5.845B | 16.10 | 0.17 | 138.00 | 電力公用事業 |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -1.45% | -0.04 | 買入 | 13.217M | 5.845B | 16.10 | 0.17 | 138.00 | 電力公用事業 |
|
TTW
TTW PUBLIC COMPANY LIMITED
|
13.60 | -0.73% | -0.10 | 買入 | 6.506M | 54.663B | 19.06 | 0.72 | 321.00 | 水公用事業 |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | -0.73% | -0.10 | 買入 | 6.506M | 54.663B | 19.06 | 0.72 | 321.00 | 水公用事業 |
|
WHAUP
WHA UTILITIES AND POWER PUBLIC COMPANY
|
5.75 | -3.36% | -0.20 | 強力賣出 | 6.593M | 22.759B | 9.75 | 0.61 | — | 水公用事業 |
|
WHAUP.R
WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
5.75 | -3.36% | -0.20 | 強力賣出 | 6.593M | 22.759B | 9.75 | 0.61 | — | 水公用事業 |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
5.20 | 0.00% | 0.00 | 賣出 | 84.700K | 2.696B | 8.17 | 0.64 | — | 天然氣公用事業 |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 0.00% | 0.00 | 賣出 | 84.700K | 2.696B | 8.17 | 0.64 | — | 天然氣公用事業 |
加載更多
