公用事業 (產業)

股票

12.575M

成交量

−0.11%

漲跌

公司

產業


A ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY	3.56	-1.11%	-0.04	賣出	33.071M	36.227B	28.75	0.13	—	替代發電
A ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING	3.56	-1.11%	-0.04	賣出	33.071M	36.227B	28.75	0.13	—	替代發電
B BCPG BCPG PUBLIC COMPANY LIMITED	13.70	0.74%	0.10	強力賣出	2.807M	27.386B	16.77	0.82	—	替代發電
B BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	13.70	0.74%	0.10	強力賣出	2.807M	27.763B	16.77	0.82	—	替代發電
B BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	40.25	-1.23%	-0.50	強力賣出	8.311M	104.928B	44.20	0.92	—	電力公用事業
B BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	40.25	-1.23%	-0.50	強力賣出	8.311M	104.928B	44.20	0.92	—	電力公用事業
B BPP BANPU POWER PUBLIC COMPANY LIMITED	17.40	0.00%	0.00	賣出	3.069M	53.088B	14.10	1.23	—	電力公用事業
B BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	17.40	0.00%	0.00	賣出	3.069M	53.088B	14.10	1.23	—	電力公用事業
C CKP CK POWER PUBLIC COMPANY LIMITED	5.35	-1.83%	-0.10	買入	25.598M	43.492B	51.61	0.11	—	電力公用事業
C CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	5.35	-1.83%	-0.10	買入	25.598M	43.492B	51.56	0.11	—	電力公用事業
E EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	59.75	-0.42%	-0.25	賣出	8.614M	222.867B	43.00	1.40	—	替代發電
E EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	59.75	-0.42%	-0.25	賣出	8.614M	222.867B	43.00	1.40	—	替代發電
E EASTW EASTERN WATER RESOURCES DEVELOPMENT	10.10	3.59%	0.35	強力買入	5.415M	16.804B	21.23	0.46	—	水公用事業
E EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	10.10	3.59%	0.35	強力買入	5.415M	16.804B	21.23	0.46	—	水公用事業
E EGCO ELECTRICITY GENERATING PUBLIC COMPANY	171.50	0.29%	0.50	賣出	1.271M	90.289B	9.25	18.49	—	電力公用事業
E EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	171.50	0.29%	0.50	賣出	1.271M	90.289B	9.25	18.49	—	電力公用事業
E ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY	3.34	-0.60%	-0.02	買入	21.362M	7.482B	—	—	—	電力公用事業
E ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING	3.34	-0.60%	-0.02	買入	21.362M	—	—	—	—	電力公用事業
G GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	69.50	-0.71%	-0.50	強力賣出	8.177M	195.971B	24.98	—	—	電力公用事業
G GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	69.50	-0.71%	-0.50	強力賣出	8.177M	195.971B	24.98	—	—	電力公用事業
G GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	32.75	0.00%	0.00	強力賣出	12.370M	384.262B	85.42	0.38	—	電力公用事業
G GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	32.75	0.00%	0.00	強力賣出	12.370M	384.262B	85.42	0.38	—	電力公用事業
P PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED	0.62	-1.59%	-0.01	賣出	23.291M	10.551B	37.28	0.02	—	電力公用事業
P PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING	0.62	-1.59%	-0.01	賣出	23.291M	10.551B	37.28	0.02	—	電力公用事業
P PSTC POWER SOLUTION TECHNOLOGIES	1.85	4.52%	0.08	買入	22.580M	4.388B	—	-0.42	—	電力公用事業
P PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	1.85	4.52%	0.08	買入	22.580M	4.388B	—	-0.42	—	電力公用事業
R RATCH RATCH GROUP PUBLIC COMPANY LIMITED	50.25	1.52%	0.75	買入	6.365M	72.862B	11.42	4.34	—	電力公用事業
R RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	50.25	1.52%	0.75	買入	6.365M	72.862B	11.42	4.34	—	電力公用事業
S SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	4.02	-2.43%	-0.10	買入	80.900K	3.839B	37.05	0.11	—	電力公用事業
S SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	4.02	-2.43%	-0.10	買入	80.900K	3.839B	37.05	0.11	—	電力公用事業
S SCN SCAN INTER PUBLIC COMPANY LIMITED	2.72	-9.33%	-0.28	買入	20.523M	3.264B	82.87	0.04	—	燃氣配銷商
S SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	2.72	-9.33%	-0.28	買入	20.523M	3.264B	82.87	0.04	—	燃氣配銷商
S SGP SIAMGAS AND PETROCHEMICALS	12.20	3.39%	0.40	強力買入	7.959M	22.422B	7.46	1.58	—	燃氣配銷商
S SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING	12.20	3.39%	0.40	強力買入	7.959M	22.422B	7.46	1.58	—	燃氣配銷商
S SOLAR SOLARTRON PUBLIC COMPANY LIMITED	1.64	-1.20%	-0.02	賣出	2.807M	892.365M	—	-1.00	—	替代發電
S SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING	1.64	-1.20%	-0.02	賣出	2.807M	892.365M	—	-1.00	—	替代發電
S SPCG SPCG PUBLIC COMPANY LIMITED	19.10	1.60%	0.30	買入	1.638M	18.603B	6.70	2.80	—	替代發電
S SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	19.10	1.60%	0.30	買入	1.638M	18.603B	6.70	2.80	—	替代發電
S SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	12.90	-3.01%	-0.40	賣出	6.257M	13.083B	16.65	0.80	—	替代發電
S SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	12.90	-3.01%	-0.40	賣出	6.257M	13.083B	16.65	0.80	—	替代發電
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.96	-1.03%	-0.01	賣出	155.006M	26.256B	18.37	0.05	—	電力公用事業
S SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.96	-1.03%	-0.01	賣出	155.006M	26.256B	18.37	0.05	—	電力公用事業
S SUSCO SUSCO PUBLIC COMPANY LIMITED	3.28	0.61%	0.02	買入	1.232M	3.608B	15.39	0.21	—	燃氣配銷商
S SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING	3.28	0.61%	0.02	買入	1.232M	3.608B	15.40	0.21	—	燃氣配銷商
T TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	12.90	3.20%	0.40	賣出	759.000K	5.175B	19.98	0.63	—	替代發電
T TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	12.90	3.20%	0.40	賣出	759.000K	5.175B	19.98	0.63	—	替代發電
T TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.44	1.37%	0.06	買入	13.612M	37.296B	8.17	0.54	—	電力公用事業
T TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.44	1.37%	0.06	買入	13.612M	37.296B	8.17	0.54	—	電力公用事業
T TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	2.84	0.71%	0.02	買入	20.478M	6.014B	9.67	0.29	—	替代發電
T TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	2.84	0.71%	0.02	買入	20.478M	6.014B	14.17	0.20	—	替代發電
T TTW TTW PUBLIC COMPANY LIMITED	11.50	0.00%	0.00	賣出	7.865M	45.885B	15.22	0.76	—	水公用事業
T TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	11.50	0.00%	0.00	賣出	7.865M	45.885B	15.22	0.76	—	水公用事業
W WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	4.40	1.38%	0.06	中立	15.666M	16.830B	—	—	—	水公用事業
W WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	4.40	1.38%	0.06	中立	15.666M	16.830B	18.44	0.24	—	水公用事業

加載更多