商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
ACCADVANCED CONNECTION CORP PCL | 0.44 THB | +2.33% | 843 K | 0.11 | 604.375 M THB | — | −0.05 THB | −142.16% | 0.00% | — |
ACC.RADVANCED CONNECTION CORP PCL NON-VOTING DR | 0.44 THB | +2.33% | 843 K | 0.11 | 604.375 M THB | — | −0.05 THB | −142.16% | 0.00% | — |
ACEABSOLUTE CLEAN ENERGY PUBLIC CO LTD | 1.44 THB | −2.04% | 1.577 M | 0.49 | 14.959 B THB | 13.53 | 0.11 THB | −15.62% | 0.00% | — |
ACE.RABSOLUTE CLEAN ENERGY PUBLIC CO LTD NON-VOTING DR | 1.44 THB | −2.04% | 1.577 M | 0.49 | 14.959 B THB | 13.53 | 0.11 THB | −15.62% | 0.00% | — |
BCPGBCPG PCL | 7.05 THB | −0.70% | 1.863 M | 0.69 | 21.09 B THB | 18.60 | 0.38 THB | −57.72% | 3.59% | 強力買入 |
BCPG.RBCPG PCL NON-VOTING DR | 7.05 THB | −0.70% | 1.863 M | 0.69 | 21.09 B THB | 18.60 | 0.38 THB | −57.72% | 3.59% | — |
BGRIMBGRIMM POWER PCL | 29.00 THB | +2.65% | 4.542 M | 0.38 | 72.993 B THB | 66.50 | 0.44 THB | — | 0.77% | 買入 |
BGRIM.RBGRIMM POWER PCL NON-VOTING DR | 29.00 THB | +2.65% | 4.542 M | 0.38 | 72.993 B THB | 66.50 | 0.44 THB | — | 0.77% | — |
BPPBANPU POWER PUBLIC CO LTD | 14.6 THB | +0.69% | 416.319 K | 0.80 | 43.887 B THB | 8.37 | 1.75 THB | −7.31% | 4.86% | 強力買入 |
BPP.RBANPU POWER PUBLIC CO LTD NON-VOTING DR | 14.6 THB | +0.69% | 416.2 K | 0.80 | 43.887 B THB | 8.37 | 1.75 THB | −7.31% | 4.86% | — |
CKPCK POWER PUBLIC CO LTD | 3.96 THB | −0.50% | 1.952 M | 0.34 | 31.867 B THB | 22.02 | 0.18 THB | −40.01% | 2.17% | 強力買入 |
CKP.RCK POWER PUBLIC CO LTD NON-VOTING DR | 3.96 THB | −0.50% | 1.952 M | 0.34 | 31.867 B THB | 22.02 | 0.18 THB | −40.01% | 2.17% | — |
EAENERGY ABSOLUTE PUBLIC CO LTD | 35.75 THB | +1.42% | 3.114 M | 0.32 | 132.415 B THB | 17.53 | 2.04 THB | +0.02% | 0.85% | 買入 |
EA.RENERGY ABSOLUTE PUBLIC CO LTD NON-VOTING DR | 35.75 THB | +1.42% | 3.114 M | 0.32 | 132.415 B THB | 17.53 | 2.04 THB | +0.02% | 0.85% | — |
EASTWEASTERN WATER RESOURCES DEV & MGMT | 3.52 THB | 0.00% | 72.135 K | 0.07 | 5.823 B THB | 18.82 | 0.19 THB | −55.84% | 4.00% | 強力買入 |
EASTW.REASTERN WATER RESOURCES DEV & MGMT NON-VOTING DR | 3.52 THB | 0.00% | 72.1 K | 0.07 | 5.823 B THB | 18.82 | 0.19 THB | −55.84% | 4.00% | — |
EGCOELECTRICITY GENERATING PUBLIC CO | 114.0 THB | −0.87% | 609.041 K | 0.47 | 61.333 B THB | — | −15.93 THB | −412.47% | 5.58% | 買入 |
EGCO.RELECTRICITY GENERATING PUBLIC CO NON-VOTING DR | 114.0 THB | −0.87% | 608.1 K | 0.47 | 61.333 B THB | — | −15.93 THB | −412.47% | 5.58% | 買入 |
EEPEASTERN POWER GROUP PCL | 2.72 THB | 0.00% | 37.8 K | 0.15 | 2.518 B THB | — | −0.50 THB | −71.07% | 0.00% | — |
EEP.REASTERN POWER GROUP PCL NON-VOTING DR | 2.72 THB | 0.00% | 37.8 K | 0.15 | 2.518 B THB | — | −0.50 THB | −71.10% | 0.00% | — |
ETCEARTH TECH ENVIRONMENT PLC | 2.96 THB | −0.67% | 231.5 K | 0.04 | 6.72 B THB | 214.49 | 0.01 THB | −76.41% | 0.00% | — |
ETC.REARTH TECH ENVIRONMENT PLC NON-VOTING DR | 2.96 THB | −0.67% | 231.5 K | 0.04 | 6.72 B THB | 214.49 | 0.01 THB | −76.41% | 0.00% | — |
GPSCGLOBAL POWER SYNERGY PCL | 55.75 THB | +1.83% | 5.48 M | 0.99 | 152.265 B THB | 42.55 | 1.31 THB | +314.33% | 1.37% | 強力買入 |
GPSC.RGLOBAL POWER SYNERGY PCL NON-VOTING DR | 55.75 THB | +1.83% | 5.479 M | 0.99 | 152.265 B THB | 42.55 | 1.31 THB | +314.33% | 1.37% | — |
GGREENGREEN RESOURCES PCL | 1.09 THB | +0.93% | 3.199 M | 0.22 | 932.548 M THB | — | −0.04 THB | −375.95% | 0.00% | — |
GGREEN.RGREEN RESOURCES PCL NON-VOTING DR | 1.09 THB | +0.93% | 3.199 M | 0.22 | 932.548 M THB | — | −0.04 THB | −375.95% | 0.00% | — |
GTVGREEN TECH VENTURES PCL | 0.14 THB | +7.69% | 11.156 M | 0.26 | 1.838 B THB | — | −0.11 THB | −562.35% | 0.00% | — |
GTV.RGREEN TECH VENTURES PCL NON-VOTING DR | 0.14 THB | +7.69% | 11.156 M | 0.26 | 1.838 B THB | — | −0.11 THB | −562.35% | 0.00% | — |
GULFGULF ENERGY DEVELOPMENT LTD | 45.00 THB | 0.00% | 3.769 M | 0.36 | 533.858 B THB | 35.54 | 1.27 THB | +30.13% | 1.93% | 強力買入 |
GULF.RGULF ENERGY DEVELOPMENT LTD NON-VOTING DR | 45.00 THB | 0.00% | 3.769 M | 0.36 | 533.858 B THB | 35.54 | 1.27 THB | +30.13% | 1.93% | — |
GUNKULGUNKUL ENGINEERING PCL | 2.90 THB | 0.00% | 4.819 M | 0.26 | 25.582 B THB | 17.46 | 0.17 THB | −50.99% | 4.17% | 買入 |
GUNKUL.RGUNKUL ENGINEERING PCL NON-VOTING DR | 2.90 THB | 0.00% | 4.819 M | 0.26 | 25.582 B THB | 17.47 | 0.17 THB | −51.03% | 4.17% | — |
MMETAMETA CORPORATION PCL | 0.15 THB | 0.00% | 2.136 M | 0.35 | 395.258 M THB | — | −0.05 THB | +27.45% | 0.00% | — |
MMETA.RMETA CORPORATION PCL NON-VOTING DR | 0.15 THB | 0.00% | 2.136 M | 0.35 | 395.258 M THB | — | −0.05 THB | +27.45% | 0.00% | — |
MOREMORE RETURN PCL | 0.09 THB | 0.00% | 445.8 K | 0.09 | 1.938 B THB | — | −0.01 THB | −946.15% | 0.00% | — |
MORE.RMORE RETURN PCL NON-VOTING DR | 0.09 THB | 0.00% | 445.8 K | 0.09 | 1.938 B THB | — | −0.01 THB | −946.15% | 0.00% | — |
PPLTPILATUS MARINE PCL | 0.84 THB | +1.20% | 843.4 K | 0.54 | 816 M THB | 18.06 | 0.05 THB | — | 0.00% | — |
PPLT.RPILATUS MARINE PCL NON-VOTING DR | 0.84 THB | +1.20% | 843.4 K | 0.54 | — | 18.06 | 0.05 THB | — | 0.00% | — |
PPRIMEPRIME ROAD POWER PUBLIC CO LTD | 0.58 THB | −1.69% | 2.633 M | 0.22 | 2.595 B THB | — | −0.21 THB | −758.07% | 0.00% | — |
PPRIME.RPRIME ROAD POWER PUBLIC CO LTD NON-VOTING DR | 0.58 THB | −1.69% | 2.633 M | 0.22 | 2.595 B THB | — | −0.21 THB | −758.07% | 0.00% | — |
PSTCPOWER SOLUTION TECHNOLOGIES PCL | 0.50 THB | 0.00% | 2.129 M | 0.20 | 2.419 B THB | — | −0.07 THB | −66.07% | 0.00% | — |
PSTC.RPOWER SOLUTION TECHNOLOGIES PCL NON-VOTING DR | 0.50 THB | 0.00% | 2.129 M | 0.20 | 2.419 B THB | — | −0.07 THB | −66.07% | 0.00% | — |
RATCHRATCH GROUP PCL | 28.50 THB | 0.00% | 1.345 M | 0.42 | 62.531 B THB | 12.00 | 2.38 THB | −19.23% | 5.57% | 買入 |
RATCH.RRATCH GROUP PCL NON-VOTING DR | 28.50 THB | 0.00% | 1.344 M | 0.42 | 62.531 B THB | 12.00 | 2.38 THB | −19.23% | 5.57% | — |
SSCGSAHACOGEN(CHONBURI)PUBLIC CO | 3.48 THB | −0.57% | 4.9 K | 0.43 | 4.05 B THB | 43.88 | 0.08 THB | — | 1.44% | — |
SSCG.RSAHACOGEN(CHONBURI)PUBLIC CO NON-VOTING DR | 3.48 THB | −0.57% | 4.9 K | 0.43 | 4.05 B THB | 43.88 | 0.08 THB | — | 1.44% | — |
SSCNSCAN INTER PUBLIC CO LTD | 1.17 THB | +2.63% | 4.07 M | 1.44 | 1.356 B THB | 8.04 | 0.15 THB | −49.05% | 4.87% | — |
SSCN.RSCAN INTER PUBLIC CO LTD NON-VOTING DR | 1.17 THB | +2.63% | 4.07 M | 1.44 | 1.356 B THB | 8.04 | 0.15 THB | −49.05% | 4.87% | — |
SGPSIAMGAS AND PETROCHEMICALS PUB CO | 7.90 THB | 0.00% | 260 | 0.00 | 14.519 B THB | 14.27 | 0.55 THB | −4.91% | 3.80% | — |
SGP.RSIAMGAS AND PETROCHEMICALS PUB CO NON-VOTING DR | 7.90 THB | 0.00% | 200 | 0.00 | 14.519 B THB | 14.27 | 0.55 THB | −4.91% | 3.80% | — |
SKESAKOL ENERGY PUBLIC COMPANY LIMITED | 0.51 THB | 0.00% | 491.5 K | 0.19 | 591.48 M THB | — | −0.10 THB | −5080.95% | 0.00% | — |
SKE.RSAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.51 THB | 0.00% | 491.5 K | 0.19 | 591.48 M THB | — | −0.10 THB | −5076.19% | 0.00% | — |
SSOLARSOLARTRON PUBLIC CO LTD | 0.71 THB | 0.00% | 578.902 K | 0.19 | 802.039 M THB | 4.49 | 0.16 THB | — | 0.00% | — |
SSOLAR.RSOLARTRON PUBLIC CO LTD NON-VOTING DR | 0.71 THB | 0.00% | 578.9 K | 0.19 | 802.039 M THB | 4.49 | 0.16 THB | — | 0.00% | — |
SPCGSPCG PUBLIC COMPANY LIMITED | 12.0 THB | 0.00% | 67.252 K | 0.13 | 12.775 B THB | 6.89 | 1.74 THB | −20.80% | 7.44% | 中立 |
SPCG.RSPCG PUBLIC COMPANY LIMITED NON-VOTING DR | 12.0 THB | 0.00% | 67.2 K | 0.13 | 12.775 B THB | 6.89 | 1.74 THB | −20.80% | 7.44% | — |
SSSPSERMSANG POWER CORPORATION PCL | 7.70 THB | −0.65% | 470.401 K | 0.74 | 10.647 B THB | 13.12 | 0.59 THB | −38.80% | 3.06% | 強力買入 |
SSSP.RSERMSANG POWER CORPORATION PCL NON-VOTING DR | 7.70 THB | −0.65% | 470.4 K | 0.74 | 10.647 B THB | 13.12 | 0.59 THB | −38.80% | 3.30% | — |
SUPERSUPER ENERGY CORPORATION PCL | 0.31 THB | 0.00% | 2.793 M | 0.04 | 8.752 B THB | — | −0.00 THB | −104.94% | 0.00% | — |
SUPER.RSUPER ENERGY CORPORATION PCL NON-VOTING DR | 0.31 THB | 0.00% | 2.793 M | 0.04 | 8.752 B THB | — | −0.00 THB | −104.94% | 0.00% | — |
TAKUNITAKUNI GROUP PUBLIC COMPANY LIMITED | 1.13 THB | −1.74% | 591.601 K | 0.10 | 896 M THB | 59.47 | 0.02 THB | −88.11% | 2.68% | — |
TAKUNI.RTAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.13 THB | −1.74% | 591.6 K | 0.10 | 896 M THB | 59.47 | 0.02 THB | −88.10% | 2.68% | — |
TTGETHACHANG GREEN ENERGY PCL | 3.42 THB | −1.16% | 4.688 M | 0.23 | 7.304 B THB | 31.35 | 0.11 THB | +10.87% | 0.08% | — |
TTGE.RTHACHANG GREEN ENERGY PCL NON-VOTING DR | 3.42 THB | −1.16% | 4.688 M | 0.23 | — | 31.35 | 0.11 THB | +10.87% | 0.08% | — |
TTPCHTPC POWER HOLDING PCL | 7.70 THB | +0.65% | 93.002 K | 0.13 | 3.089 B THB | 10.71 | 0.72 THB | +66.60% | 2.38% | — |
TTPCH.RTPC POWER HOLDING PCL NON-VOTING DR | 7.70 THB | +0.65% | 93 K | 0.13 | 3.089 B THB | 10.71 | 0.72 THB | +66.60% | 2.38% | — |
TPIPPTPI POLENE POWER PCL | 3.32 THB | 0.00% | 799.131 K | 0.38 | 27.888 B THB | 7.63 | 0.43 THB | +29.86% | 7.23% | 中立 |
TPIPP.RTPI POLENE POWER PCL NON-VOTING DR | 3.32 THB | 0.00% | 798.9 K | 0.38 | 27.888 B THB | 7.63 | 0.43 THB | +29.86% | 7.23% | — |
TSETHAI SOLAR ENERGY | 1.30 THB | 0.00% | 125 K | 0.04 | 2.753 B THB | — | −1.41 THB | −511.82% | 6.92% | — |
TSE.RTHAI SOLAR ENERGY NON-VOTING DR | 1.30 THB | 0.00% | 125 K | 0.04 | 2.753 B THB | — | −1.41 THB | −511.94% | 6.92% | — |
TTWTTW PUBLIC COMPANY LIMITED | 9.10 THB | +1.11% | 230.156 K | 0.13 | 36.708 B THB | 12.38 | 0.73 THB | −1.17% | 6.52% | 買入 |
TTW.RTTW PUBLIC COMPANY LIMITED NON-VOTING DR | 9.10 THB | +1.11% | 230 K | 0.13 | 36.708 B THB | 12.38 | 0.73 THB | −1.17% | 6.52% | — |
UUBAUTILITY BUSINESS ALLIANCE PCL | 1.14 THB | 0.00% | 2.9 K | 0.01 | 678 M THB | 9.56 | 0.12 THB | −22.09% | 4.06% | — |
UUBA.RUTILITY BUSINESS ALLIANCE PCL NON-VOTING DR | 1.14 THB | 0.00% | 2.9 K | 0.01 | — | 9.56 | 0.12 THB | −22.09% | 4.06% | — |
WHAUPWHA UTILITY & POWER PCL | 4.06 THB | 0.00% | 852.62 K | 0.40 | 15.682 B THB | 9.52 | 0.43 THB | +259.31% | 3.90% | 強力買入 |
WHAUP.RWHA UTILITY & POWER PCL NON-VOTING DR | 4.06 THB | 0.00% | 852.6 K | 0.40 | 15.682 B THB | 9.52 | 0.43 THB | +258.92% | 3.90% | — |