ADESE
ADESE GAYRIMENKUL
|
0.76 | -3.80% | -0.03 | 賣出 | 45.086M | 34265386.60 | 796.320M | — | -0.02 | 267.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
25.78 | 0.31% | 0.08 | 買入 | 166.335K | 4288116.30 | 4.626B | 9.64 | 2.67 | — |
AGYO
ATAKULE GMYO
|
2.80 | -4.76% | -0.14 | 賣出 | 6.588M | 18445047.60 | 774.220M | 121.49 | 0.02 | 17.00 |
AKBNK
AKBANK
|
7.41 | -4.39% | -0.34 | 賣出 | 269.356M | 1995927663.60 | 40.300B | 5.51 | 1.41 | 12459.00 |
AKFGY
AKFEN GMYO
|
7.19 | -9.90% | -0.79 | 賣出 | 5.667M | 40746262.06 | 10.374B | 15.36 | 0.52 | 17.00 |
AKGRT
AKSIGORTA
|
8.20 | -4.98% | -0.43 | 賣出 | 3.105M | 25463804.40 | 2.641B | 9.99 | 0.86 | — |
AKMGY
AKMERKEZ GMYO
|
42.80 | -4.63% | -2.08 | 賣出 | 25.287K | 1082283.60 | 1.672B | 23.09 | 1.94 | — |
AKSGY
AKIS GMYO
|
1.71 | -3.39% | -0.06 | 賣出 | 11.408M | 19507081.50 | 1.425B | — | -0.34 | 257.00 |
ALBRK
ALBARAKA TURK
|
1.80 | -1.64% | -0.03 | 賣出 | 9.870M | 17765211.60 | 2.470B | 8.78 | 0.21 | 3415.00 |
ALGYO
ALARKO GMYO
|
32.60 | -4.96% | -1.70 | 買入 | 1.985M | 64714325.20 | 2.111B | 5.94 | 5.77 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
14.34 | 3.54% | 0.49 | 買入 | 3.532M | 50654745.06 | 5.956B | 11.26 | 1.23 | — |
ANSGR
ANADOLU SIGORTA
|
6.11 | -4.23% | -0.27 | 強力賣出 | 1.183M | 7229058.72 | 3.190B | — | — | — |
ATAGY
ATA GMYO
|
4.03 | -2.89% | -0.12 | 買入 | 183.184K | 738231.52 | 98.563M | — | -0.24 | 6.00 |
AVGYO
AVRASYA GMYO
|
2.73 | -5.54% | -0.16 | 買入 | 9.929M | 27106139.97 | 322.524M | 13.12 | 0.22 | — |
CRDFA
CREDITWEST FAKTORING
|
3.00 | -2.60% | -0.08 | 賣出 | 2.305M | 6914169.00 | 246.400M | 15.94 | 0.19 | 42.00 |
DGGYO
DOGUS GMYO
|
9.96 | -2.92% | -0.30 | 賣出 | 130.426K | 1299042.96 | 3.406B | — | -0.58 | 12.00 |
DOHOL
DOGAN HOLDING
|
3.00 | -4.46% | -0.14 | 賣出 | 126.989M | 380967726.00 | 8.143B | 11.90 | 0.26 | 3575.00 |
ECZYT
ECZACIBASI YATIRIM
|
46.58 | -4.94% | -2.42 | 賣出 | 297.338K | 13850004.04 | 5.145B | 29.98 | 1.63 | — |
EDIP
EDIP GAYRIMENKUL
|
3.00 | -3.85% | -0.12 | 賣出 | 2.330M | 6989727.00 | 202.800M | — | -1.82 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
2.38 | -5.18% | -0.13 | 買入 | 314.810M | 749247466.80 | 9.189B | 7.23 | 0.35 | 601.00 |
|
E
ESCAR
ESCAR TURIZM TASIMACILIK
|
35.02 | -2.23% | -0.80 | 買入 | 509.933K | 17857853.66 | — | — | — | — |
ETYAT
EURO TREND YAT. ORT.
|
3.46 | -1.42% | -0.05 | 強力賣出 | 206.594K | 714815.24 | 70.200M | 23.31 | 0.15 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
3.40 | 3.98% | 0.13 | 買入 | 12.840M | 43657346.40 | 196.200M | 154.25 | 0.02 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
3.63 | 0.28% | 0.01 | 賣出 | 204.828K | 743525.64 | 72.400M | 21.22 | 0.17 | 8.00 |
|
EUYO
EURO YAT. ORT.
|
3.03 | -1.62% | -0.05 | 賣出 | 211.438K | 640657.14 | — | — | — | — |
GARAN
GARANTI BANKASI
|
11.52 | -3.92% | -0.47 | 賣出 | 314.909M | 3627748569.60 | 50.358B | — | — | 21910.00 |
GARFA
GARANTI FAKTORING
|
13.24 | -2.22% | -0.30 | 賣出 | 104.982K | 1389961.68 | 1.076B | 9.73 | 1.39 | 121.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
7.41 | -4.02% | -0.31 | 強力賣出 | 958.227K | 7100462.07 | 1.945B | 7.72 | 1.00 | 447.00 |
GLBMD
GLOBAL MEN. DEG.
|
5.73 | -2.55% | -0.15 | 賣出 | 480.161K | 2751322.53 | 235.200M | 7.87 | 0.75 | 103.00 |
|
G
GLCVY
GELECEK VARLIK YONETIMI
|
11.39 | -3.64% | -0.43 | 賣出 | 483.227K | 5503955.53 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
2.50 | -2.34% | -0.06 | 強力賣出 | 3.286M | 8215382.50 | 307.200M | 3.14 | 0.82 | — |
GLYHO
GLOBAL YAT. HOLDING
|
2.23 | -4.70% | -0.11 | 買入 | 29.470M | 65718073.24 | 1.493B | — | -1.00 | 1534.00 |
GRNYO
GARANTI YAT. ORT.
|
2.42 | -2.02% | -0.05 | 賣出 | 201.869K | 488522.98 | 92.625M | 46.60 | 0.05 | 9.00 |
GSDDE
GSD DENIZCILIK
|
3.65 | -4.70% | -0.18 | 賣出 | 2.255M | 8232129.70 | 574.500M | 7.51 | 0.51 | 7.00 |
HALKB
T. HALK BANKASI
|
5.17 | -5.14% | -0.28 | 買入 | 232.227M | 1200613812.31 | 13.482B | — | — | — |
HDFGS
HEDEF GIRISIM
|
2.52 | -1.95% | -0.05 | 強力賣出 | 9.029M | 22751832.60 | 732.450M | — | 1.45 | 11.00 |
|
H
HEDEF
HEDEF HOLDING
|
5.74 | -3.37% | -0.20 | 賣出 | 1.786M | 10249315.30 | — | — | — | — |
|
H
HLGYO
HALK GMYO
|
2.50 | -2.72% | -0.07 | 賣出 | 39.250M | 98123970.00 | 2.547B | 7.30 | 0.35 | 41.00 |
ICBCT
ICBC TURKEY BANK
|
5.84 | -3.79% | -0.23 | 買入 | 2.603M | 15200544.72 | 5.220B | 25.74 | 0.24 | 726.00 |
IDGYO
IDEALIST GMYO
|
1.94 | -2.51% | -0.05 | 強力賣出 | 385.460K | 747792.40 | 99.500M | — | -0.02 | 6.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.87 | 0.00% | 0.00 | 賣出 | 34.589M | 30092357.79 | 427.250M | 4.33 | 0.20 | 792.00 |
INFO
INFO YATIRIM
|
5.30 | -1.67% | -0.09 | 賣出 | 1.435M | 7606220.80 | 744.359M | 8.11 | 0.67 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
26.60 | -3.62% | -1.00 | 強力賣出 | 1.067M | 28372411.20 | 2.649B | 6.87 | 4.02 | 2.00 |
|
I
ISBIR
ISBIR HOLDING
|
56.90 | -2.40% | -1.40 | 賣出 | 12.249K | 696968.10 | 1.517B | 9.45 | 6.17 | 5.00 |
ISBTR
IS BANKASI (B)
|
49489.80 | -0.01% | -5.10 | 買入 | 2 | 98979.60 | 40.590B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
7.81 | -5.22% | -0.43 | 買入 | 99.866M | 779952077.63 | 40.590B | — | — | — |
ISFIN
IS FIN.KIR.
|
3.26 | -4.96% | -0.17 | 賣出 | 17.766M | 57917440.36 | 2.385B | 7.40 | 0.46 | 250.00 |
|
ISGSY
IS GIRISIM
|
8.41 | -5.51% | -0.49 | 賣出 | 1.859M | 15632238.88 | 664.407M | — | -0.04 | 10.00 |
ISGYO
IS GMYO
|
3.04 | -8.43% | -0.28 | 買入 | 32.963M | 100207854.40 | 3.183B | 11.12 | 0.30 | 69.00 |
|
ISKUR
IS BANKASI (KUR.)
|
690777.00 | -5.47% | -40000.69 | 買入 | 1 | 690777.00 | 40.590B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
21.00 | -4.98% | -1.10 | 賣出 | 1.939M | 40712889.00 | 7.846B | 6.43 | 3.44 | 375.00 |
ITTFH
ITTIFAK HOLDING
|
1.27 | -4.51% | -0.06 | 賣出 | 14.730M | 18707348.92 | 490.469M | — | -0.03 | 956.00 |
KGYO
KORAY GMYO
|
5.59 | -3.45% | -0.20 | 賣出 | 1.756M | 9817661.10 | 231.600M | 31.31 | 0.18 | — |
KLGYO
KILER GMYO
|
1.64 | -4.09% | -0.07 | 強力賣出 | 10.546M | 17295674.52 | 1.060B | 9.01 | 0.19 | 71.00 |
KLNMA
T. KALKINMA BANK.
|
16.80 | -3.34% | -0.58 | 強力賣出 | 27.136K | 455884.80 | 34.760B | 42.26 | 0.41 | — |
KRGYO
KORFEZ GMYO
|
6.46 | -4.15% | -0.28 | 賣出 | 1.501M | 9694127.94 | 444.840M | 44.40 | 0.15 | — |
|
K
KUYAS
KUYAS YATIRIM
|
5.36 | -4.80% | -0.27 | 買入 | 1.376M | 7375172.40 | 563.000M | 61.80 | 0.09 | — |
|
K
KZBGY
KIZILBUK GYO
|
34.08 | -3.51% | -1.24 | 買入 | 560.751K | 19110394.08 | — | — | — | — |
LIDFA
LIDER FAKTORING
|
3.95 | -4.82% | -0.20 | 賣出 | 2.559M | 10107528.60 | 373.500M | 18.19 | 0.23 | 183.00 |
MRGYO
MARTI GMYO
|
0.87 | -2.25% | -0.02 | 賣出 | 22.261M | 19367292.72 | 291.711M | 1.83 | 0.49 | — |
MSGYO
MISTRAL GMYO
|
4.08 | -2.63% | -0.11 | 強力賣出 | 653.244K | 2665235.52 | 562.380M | 12.39 | 0.34 | — |
NUGYO
NUROL GMYO
|
5.79 | -4.93% | -0.30 | 強力賣出 | 6.871M | 39785295.99 | 1.883B | — | -0.27 | 52.00 |
|
O
OSMEN
OSMANLI MENKUL
|
26.48 | -4.13% | -1.14 | 賣出 | 72.110K | 1909472.80 | 564.311M | — | — | — |
|
O
OYYAT
OYAK YATIRIM MENKUL
|
44.88 | -0.84% | -0.38 | 買入 | 443.463K | 19902619.44 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
1.69 | -4.52% | -0.08 | 買入 | 2.799M | 4730986.00 | 442.500M | 14.65 | 0.12 | — |
OZKGY
OZAK GMYO
|
7.45 | -4.24% | -0.33 | 買入 | 8.635M | 64332195.30 | 2.815B | 4.11 | 1.90 | 804.00 |
PAGYO
PANORA GMYO
|
8.99 | -3.12% | -0.29 | 賣出 | 98.477K | 885308.23 | 807.360M | 20.36 | 0.46 | 43.00 |
PEGYO
PERA GMYO
|
1.22 | -2.40% | -0.03 | 賣出 | 11.050M | 13481340.38 | 178.200M | — | -0.03 | — |
PEKGY
PEKER GMYO
|
0.92 | -4.17% | -0.04 | 賣出 | 35.831M | 32964647.88 | 643.040M | 13.64 | 0.07 | 12.00 |
|
P
PSGYO
PASIFIK GMYO
|
15.00 | -3.23% | -0.50 | 強力賣出 | 3.209M | 48138255.00 | — | — | — | — |
QNBFB
QNB FINANSBANK
|
41.24 | -10.00% | -4.58 | 買入 | 7.517K | 310001.08 | 153.497B | 46.48 | 0.99 | 11555.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
96.30 | -10.00% | -10.70 | 買入 | 6.713K | 646461.90 | 12.305B | — | 1.41 | 120.00 |
RAYSG
RAY SIGORTA
|
12.26 | -3.39% | -0.43 | 賣出 | 91.451K | 1121189.26 | 2.069B | 58.08 | 0.22 | — |
RYGYO
REYSAS GMYO
|
3.52 | -4.35% | -0.16 | 賣出 | 2.560M | 9012615.04 | 1.827B | 2.86 | 1.28 | — |
SAHOL
SABANCI HOLDING
|
14.66 | -4.56% | -0.70 | 買入 | 27.915M | 409228783.66 | 31.311B | 4.02 | 3.82 | 63412.00 |
SEKFK
SEKER FIN. KIR.
|
5.11 | -4.31% | -0.23 | 強力賣出 | 1.667M | 8518778.80 | 258.990M | 15.40 | 0.35 | 32.00 |
SKBNK
SEKERBANK
|
1.05 | -3.67% | -0.04 | 強力賣出 | 132.017M | 138617858.40 | 2.027B | 12.59 | 0.09 | 3272.00 |
SNGYO
SINPAS GMYO
|
4.12 | -3.29% | -0.14 | 賣出 | 8.177M | 33691065.16 | 3.274B | 1.63 | 2.61 | — |
SRVGY
SERVET GMYO
|
93.50 | -5.17% | -5.10 | 買入 | 207.725K | 19422287.50 | 5.127B | 5.82 | 16.93 | — |
TDGYO
TREND GMYO
|
6.28 | -2.33% | -0.15 | 強力賣出 | 349.196K | 2192950.88 | 192.900M | 51.19 | 0.13 | 11.00 |
TRGYO
TORUNLAR GMYO
|
4.75 | -4.43% | -0.22 | 買入 | 20.767M | 98641654.00 | 4.964B | 6.18 | 0.80 | 103.00 |
TSGYO
TSKB GMYO
|
3.18 | -3.05% | -0.10 | 買入 | 22.807M | 72527767.32 | 2.132B | 607.41 | 0.01 | 11.00 |
TSKB
T.S.K.B.
|
1.52 | -5.00% | -0.08 | 中立 | 225.125M | 342190386.08 | 4.480B | 5.11 | 0.31 | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
11.22 | -4.67% | -0.55 | 賣出 | 659.956K | 7404706.32 | 1.271B | — | — | 1265.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
122.30 | -2.55% | -3.20 | 強力賣出 | 29.280K | 3580944.00 | 893.647M | — | — | 5.00 |
TURSG
TURKIYE SIGORTA
|
5.41 | -4.42% | -0.25 | 買入 | 9.628M | 52089346.45 | 6.574B | 5.77 | 0.98 | — |
UFUK
UFUK YATIRIM
|
22.02 | 9.99% | 2.00 | 強力買入 | 62.504K | 1376338.08 | 937.875M | 7.90 | 2.53 | 2.00 |
|
U
ULUFA
ULUSAL FAKTORING
|
2.85 | -1.04% | -0.03 | 買入 | 8.469M | 24137681.70 | — | — | — | — |
|
U
UNLU
UNLU YATIRIM HOLDING
|
5.04 | -1.37% | -0.07 | 強力賣出 | 12.762M | 64322274.24 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
3.82 | -4.26% | -0.17 | 賣出 | 130.873M | 499935337.50 | 15.583B | 3.90 | 1.02 | — |
VAKFN
VAKIF FIN. KIR.
|
3.25 | -3.85% | -0.13 | 強力賣出 | 4.405M | 14316864.25 | 1.690B | 19.93 | 0.17 | 68.00 |
VERTU
VERUSATURK GIRISIM
|
25.18 | -5.05% | -1.34 | 賣出 | 1.024M | 25777445.86 | 1.379B | 1.86 | 14.22 | — |
VKFYO
VAKIF YAT. ORT.
|
5.40 | -4.09% | -0.23 | 強力賣出 | 224.193K | 1210642.20 | 168.900M | 51.46 | 0.11 | 4.00 |
VKGYO
VAKIF GMYO
|
1.66 | -4.05% | -0.07 | 賣出 | 23.184M | 38485025.00 | 1.730B | 7.62 | 0.23 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
21.34 | 3.79% | 0.78 | 強力買入 | 328.216K | 7004129.44 | 3.216B | 18.31 | 1.12 | 128.00 |
YGYO
YESIL GMYO
|
0.81 | -4.71% | -0.04 | 賣出 | 12.500M | 10124880.93 | 195.248M | — | -1.06 | — |
YKBNK
YAPI VE KREDI BANK.
|
3.81 | -5.46% | -0.22 | 買入 | 672.058M | 2560539113.10 | 34.042B | 4.42 | 0.91 | — |
ZRGYO
ZIRAAT GMYO
|
2.26 | -4.64% | -0.11 | 強力賣出 | 7.460M | 16858743.46 | 11.124B | — | — | 26.00 |
加載更多