商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 ADESEADESE GAYRIMENKUL | 1.48TRY | −4.52% | −0.07TRY | 賣出 | 95.655M | 141.57M | 1.562BTRY | 3.69 | 0.42TRY | 29 |
 AGESAAGESA HAYAT EMEKLILIK | 33.22TRY | −1.19% | −0.40TRY | 賣出 | 752.782K | 25.007M | 6.052BTRY | 7.26 | 4.63TRY | — |
 AGYOATAKULE GMYOREIT | 4.71TRY | −1.88% | −0.09TRY | 強力賣出 | 6.649M | 31.319M | 1.264BTRY | 14.80 | 0.32TRY | 27 |
 AKBNKAKBANK | 16.98TRY | −0.29% | −0.05TRY | 賣出 | 274.858M | 4.667B | 88.556BTRY | — | — | 12.606K |
 AKFGYAKFEN GMYOREIT | 3.94TRY | −2.96% | −0.12TRY | 賣出 | 53.38M | 210.316M | 5.278BTRY | 1.56 | 2.60TRY | 20 |
 AKGRTAKSIGORTA | 3.38TRY | −3.43% | −0.12TRY | 賣出 | 15.687M | 53.021M | 5.642BTRY | — | −0.09TRY | — |
 AKMGYAKMERKEZ GMYOREIT | 68.80TRY | −3.23% | −2.30TRY | 賣出 | 35.803K | 2.463M | 2.649BTRY | 17.01 | 4.18TRY | — |
 AKSGYAKIS GMYOREIT | 6.05TRY | −5.62% | −0.36TRY | 賣出 | 5.346M | 32.342M | 5.16BTRY | 1.62 | 3.96TRY | 241 |
 ALARKALARKO HOLDING | 69.50TRY | −2.52% | −1.80TRY | 賣出 | 13.339M | 927.036M | 30.906BTRY | 3.75 | 19.04TRY | — |
 ALBRKALBARAKA TURK | 2.85TRY | −2.73% | −0.08TRY | 賣出 | 67.608M | 192.682M | 7.325BTRY | 5.26 | 0.56TRY | 2.943K |
| ALGYOALARKO GMYO REIT | 61.50TRY | −4.13% | −2.65TRY | 賣出 | 700.633K | 43.089M | 3.948BTRY | 2.80 | 22.88TRY | — |
 ANHYTANADOLU HAYAT EMEK. | 19.18TRY | −2.94% | −0.58TRY | 賣出 | 1.441M | 27.645M | 8.497BTRY | 8.04 | 2.46TRY | — |
 ANSGRANADOLU SIGORTA | 17.40TRY | −0.68% | −0.12TRY | 中立 | 781.429K | 13.597M | 8.76BTRY | 13.23 | 1.32TRY | — |
 ATAGYATA GMYOREIT | 4.75TRY | −0.42% | −0.02TRY | 中立 | 372.177K | 1.768M | 226.575MTRY | 4.18 | 1.14TRY | — |
 AVGYOAVRASYA GMYO | 3.44TRY | −0.29% | −0.01TRY | 賣出 | 1.158M | 3.984M | 385.02MTRY | 9.43 | 0.37TRY | — |
| BBRKVYBIRIKIM VARLIK YONETIM | 27.00TRY | −10.00% | −3.00TRY | 賣出 | 538.675K | 14.544M | — | — | — | — |
 CRDFACREDITWEST FAKTORING | 3.07TRY | −2.23% | −0.07TRY | 賣出 | 4.91M | 15.074M | 314MTRY | 14.25 | 0.22TRY | 38 |
 DAGHLDAGI YATIRIM HOLDING | 9.57TRY | −1.03% | −0.10TRY | 賣出 | 302.985K | 2.9M | 290.1MTRY | — | — | 5 |
 DAPGMDAP GAYRIMENKUL | 51.90TRY | −2.90% | −1.55TRY | 賣出 | 464.176K | 24.091M | — | — | — | — |
 DENGEDENGE HOLDING | 2.39TRY | −3.63% | −0.09TRY | 賣出 | 7.363M | 17.597M | 744MTRY | 3.06 | 0.81TRY | 186 |
 DGGYODOGUS GMYOREIT | 15.00TRY | 0.20% | 0.03TRY | 賣出 | 245.495K | 3.682M | 4.97BTRY | — | −0.71TRY | 13 |
 DZGYODENIZ GMYO | 3.03TRY | −0.33% | −0.01TRY | 賣出 | 4.854M | 14.707M | 1.216BTRY | 3.57 | 0.85TRY | 13 |
 ECZYTECZACIBASI YATIRIM | 140.9TRY | 1.15% | 1.6TRY | 賣出 | 902.787K | 127.203M | 14.627BTRY | 24.20 | 5.76TRY | — |
 EDIPEDIP GAYRIMENKUL | 8.73TRY | −4.28% | −0.39TRY | 賣出 | 1.511M | 13.188M | 592.8MTRY | 1.91 | 4.76TRY | 42 |
 EKGYOEMLAK KONUT GMYOREIT | 7.85TRY | −1.13% | −0.09TRY | 賣出 | 428.398M | 3.363B | 29.069BTRY | 12.13 | 0.65TRY | 701 |
 ESCARESCAR FILO | 81.05TRY | −4.87% | −4.15TRY | 賣出 | 140.743K | 11.407M | 4.496BTRY | 10.43 | 8.17TRY | 60 |
 ETYATEURO TREND YAT. ORT. | 5.13TRY | −2.47% | −0.13TRY | 強力賣出 | 228.46K | 1.172M | 105.2MTRY | 19.96 | 0.26TRY | 8 |
| EUHOLEURO YATIRIM HOLDING | 2.08TRY | −1.89% | −0.04TRY | 賣出 | 16.288M | 33.879M | 318MTRY | 40.85 | 0.05TRY | 8 |
 EUKYOEURO KAPITAL YAT. ORT. | 4.04TRY | 0.50% | 0.02TRY | 賣出 | 252.308K | 1.019M | 80.4MTRY | 13.84 | 0.29TRY | 8 |
| EUYOEURO YAT. ORT. | 5.00TRY | 0.00% | 0.00TRY | 買入 | 328.963K | 1.645M | 100MTRY | 16.82 | 0.30TRY | 5 |
| EEYGYOEYG GMYO REIT | 18.56TRY | −8.48% | −1.72TRY | 強力賣出 | 2.947M | 54.692M | — | — | — | — |
 GARANGARANTI BANKASI | 24.04TRY | 0.67% | 0.16TRY | 賣出 | 64.471M | 1.55B | 100.296BTRY | — | — | 21.517K |
 GARFAGARANTI FAKTORING | 24.48TRY | −3.01% | −0.76TRY | 買入 | 178.578K | 4.372M | 2.007BTRY | 7.41 | 3.41TRY | 120 |
 GEDIKGEDIK Y. MEN. DEG. | 6.18TRY | 0.00% | 0.00TRY | 賣出 | 1.592M | 9.838M | 3.121BTRY | 85.60 | 0.07TRY | 553 |
 GLBMDGLOBAL MEN. DEG. | 9.90TRY | −2.56% | −0.26TRY | 賣出 | 411.395K | 4.073M | 406.4MTRY | 122.85 | 0.08TRY | 113 |
 GLCVYGELECEK VARLIK YONETIMI | 24.80TRY | −1.98% | −0.50TRY | 賣出 | 397.841K | 9.866M | — | — | — | — |
 GLRYHGULER YAT. HOLDING | 9.65TRY | −3.60% | −0.36TRY | 賣出 | 2.248M | 21.693M | 1.201BTRY | 3.04 | 3.29TRY | 1 |
 GLYHOGLOBAL YAT. HOLDING | 9.02TRY | −3.63% | −0.34TRY | 賣出 | 8.141M | 73.432M | 5.973BTRY | 11.07 | 0.85TRY | 1.401K |
 GOZDEGOZDE GIRISIM | 16.70TRY | −3.69% | −0.64TRY | 賣出 | 6.799M | 113.536M | 6.676BTRY | — | — | 4 |
 GRNYOGARANTI YAT. ORT. | 3.87TRY | −1.02% | −0.04TRY | 賣出 | 333.288K | 1.29M | 146.625MTRY | 16.11 | 0.24TRY | 6 |
 HALKBT. HALK BANKASI | 10.50TRY | 0.29% | 0.03TRY | 賣出 | 107.16M | 1.125B | 52.027BTRY | — | — | — |
 HDFGSHEDEF GIRISIM | 2.74TRY | −3.18% | −0.09TRY | 賣出 | 9.408M | 25.777M | 919.75MTRY | — | −0.07TRY | 10 |
 HEDEFHEDEF HOLDING | 14.05TRY | −1.20% | −0.17TRY | 賣出 | 226.256K | 3.179M | 5.333BTRY | — | — | 3 |
 HLGYOHALK GMYOREIT | 4.80TRY | −0.41% | −0.02TRY | 賣出 | 34.695M | 166.537M | 7.429BTRY | 1.90 | 2.54TRY | 42 |
 HUBVCHUB GIRISIM | 5.74TRY | −3.37% | −0.20TRY | 賣出 | 1.026M | 5.891M | 415.8MTRY | 3.59 | 1.66TRY | 8 |
 ICBCTICBC TURKEY BANK | 8.90TRY | −2.41% | −0.22TRY | 賣出 | 1.293M | 11.506M | 7.843BTRY | 6.21 | 1.47TRY | 831 |
 IDGYOIDEALIST GMYOREIT | 3.65TRY | 3.40% | 0.12TRY | 中立 | 920.668K | 3.36M | 176.5MTRY | 31.69 | 0.11TRY | 19 |
 IEYHOISIKLAR ENERJI YAPI HOL. | 1.67TRY | −2.91% | −0.05TRY | 賣出 | 13.876M | 23.174M | 844.677MTRY | 3.04 | 0.57TRY | 584 |
 IHLASIHLAS HOLDING | 0.87TRY | −2.25% | −0.02TRY | 賣出 | 40.96M | 35.635M | 1.272BTRY | 4.36 | 0.20TRY | 2.509K |
 IHLGMIHLAS GAYRIMENKUL | 1.03TRY | −1.90% | −0.02TRY | 賣出 | 28.417M | 29.27M | 1.05BTRY | 6.58 | 0.16TRY | 209 |
 INFOINFO YATIRIM | 10.53TRY | 1.35% | 0.14TRY | 賣出 | 4.574M | 48.168M | 2.369BTRY | — | 1.50TRY | — |
| INVEOINVEO YATIRIM HOLDING | 22.42TRY | −1.58% | −0.36TRY | 賣出 | 1.789M | 40.098M | 5.467BTRY | 5.04 | 4.52TRY | 19 |
 INVESINVESTCO HOLDING | 105.3TRY | −0.85% | −0.9TRY | 買入 | 185.77K | 19.562M | 19.913BTRY | — | — | — |
 ISBIRISBIR HOLDING | 82.90TRY | −1.31% | −1.10TRY | 賣出 | 11.768K | 975.567K | 2.186BTRY | 9.85 | 8.53TRY | 5 |
 ISBTRIS BANKASI (B) | 46499.9TRY | −0.21% | −100.1TRY | 賣出 | 2 | 93K | 111.246BTRY | — | — | — |
| ISCTRIS BANKASI (C) | 10.88TRY | 1.21% | 0.13TRY | 賣出 | 202.034M | 2.198B | 111.246BTRY | — | — | — |
 ISFINIS FIN.KIR. | 6.27TRY | −4.13% | −0.27TRY | 賣出 | 12.461M | 78.129M | 4.547BTRY | 6.25 | 1.05TRY | 255 |
| ISGSYIS GIRISIM | 16.57TRY | 9.95% | 1.50TRY | 強力買入 | 6.133M | 101.629M | 1.125BTRY | 91.17 | 0.17TRY | 5 |
 ISGYOIS GMYOREIT | 11.52TRY | −6.27% | −0.77TRY | 買入 | 63.284M | 729.037M | 11.783BTRY | 7.87 | 1.56TRY | 66 |
 ISMENIS Y. MEN. DEG. | 55.95TRY | 5.97% | 3.15TRY | 強力買入 | 4.076M | 228.06M | 18.744BTRY | 8.08 | 6.54TRY | 438 |
 ITTFHITTIFAK HOLDING | 2.64TRY | −2.94% | −0.08TRY | 賣出 | 4.852M | 12.809M | 1.003BTRY | 10.12 | 0.27TRY | 562 |
 KGYOKORAY GMYOREIT | 36.72TRY | 0.00% | 0.00TRY | 買入 | 157.415K | 5.78M | 1.469BTRY | 5.93 | 6.19TRY | — |
 KLGYOKILER GMYOREIT | 2.99TRY | −1.64% | −0.05TRY | 賣出 | 24.022M | 71.827M | 4.241BTRY | 2.72 | 1.12TRY | 60 |
 KLNMAT. KALKINMA BANK. | 13.11TRY | −2.89% | −0.39TRY | 賣出 | 59.423K | 779.036K | 33.75BTRY | 28.98 | 0.47TRY | — |
 KRGYOKORFEZ GMYOREIT | 7.59TRY | 2.29% | 0.17TRY | 賣出 | 1.651M | 12.533M | 489.72MTRY | 13.66 | 0.54TRY | 7 |
 KUYASKUYAS YATIRIMREIT | 28.00TRY | −0.14% | −0.04TRY | 買入 | 1.678M | 46.983M | 2.804BTRY | 15.73 | 1.78TRY | 13 |
 KZBGYKIZILBUK GYO | 25.48TRY | −4.71% | −1.26TRY | 強力賣出 | 5.821M | 148.324M | 8.022BTRY | — | −0.30TRY | 13 |
 LIDERLDR TURIZM | 112.7TRY | 3.49% | 3.8TRY | 強力買入 | 127.266K | 14.343M | 7.187BTRY | — | — | 39 |
 LIDFALIDER FAKTORING | 4.55TRY | −1.94% | −0.09TRY | 賣出 | 2.052M | 9.335M | 626.4MTRY | 5.35 | 0.87TRY | 171 |
 MRGYOMARTI GMYOREIT | 6.35TRY | −2.01% | −0.13TRY | 買入 | 2.191M | 13.912M | 2.124BTRY | 13.84 | 0.47TRY | — |
 MSGYOMISTRAL GMYOREIT | 5.98TRY | −3.86% | −0.24TRY | 賣出 | 1.231M | 7.359M | 834.845MTRY | 3.37 | 1.85TRY | 7 |
 NUGYONUROL GMYOREIT | 6.26TRY | −3.99% | −0.26TRY | 賣出 | 2.564M | 16.049M | 2.18BTRY | 9.03 | 0.72TRY | 49 |
 OSMENOSMANLI MENKUL | 56.55TRY | −4.15% | −2.45TRY | 賣出 | 39.751K | 2.248M | 1.231BTRY | 7.56 | 7.80TRY | 230 |
 OYAYOOYAK YAT. ORT. | 10.79TRY | −3.40% | −0.38TRY | 賣出 | 307.713K | 3.32M | 223.4MTRY | 10.87 | 1.03TRY | — |
 OYYATOYAK YATIRIM MENKUL | 35.90TRY | 2.22% | 0.78TRY | 買入 | 373.551K | 13.41M | 10.536BTRY | — | — | 265 |
 OZGYOOZDERICI GMYOREIT | 5.30TRY | 6.64% | 0.33TRY | 買入 | 37.584M | 199.196M | 1.243BTRY | — | 2.87TRY | — |
 OZKGYOZAK GMYOREIT | 14.00TRY | −3.51% | −0.51TRY | 賣出 | 4.929M | 69.004M | 10.532BTRY | 1.31 | 11.05TRY | 547 |
 PAGYOPANORA GMYO | 26.44TRY | −2.72% | −0.74TRY | 賣出 | 435.288K | 11.509M | 2.365BTRY | 7.95 | 3.42TRY | 41 |
 PEGYOPERA GMYOREIT | 5.40TRY | 4.05% | 0.21TRY | 強力買入 | 12.411M | 67.019M | 739.886MTRY | 42.06 | 0.12TRY | — |
 PEKGYPEKER GMYO | 3.17TRY | −0.31% | −0.01TRY | 賣出 | 3.327M | 10.546M | 2.13BTRY | 5.66 | 0.56TRY | 25 |
 PRDGSPARDUS GIRISIM | 7.69TRY | −5.99% | −0.49TRY | 賣出 | 3.991M | 30.693M | — | — | — | — |
 PSGYOPASIFIK GMYOREIT | 7.51TRY | −7.85% | −0.64TRY | 賣出 | 33.909M | 254.655M | — | — | — | — |
 QNBFBQNB FINANSBANK | 44.00TRY | −3.51% | −1.60TRY | 賣出 | 5.134K | 225.896K | 152.76BTRY | 15.22 | 3.00TRY | 12.345K |
| QNBFLQNB FINANS FINANSAL KIRALAMA | 99.00TRY | −0.05% | −0.05TRY | 賣出 | 2.112K | 209.088K | 11.391BTRY | 31.90 | 3.11TRY | 122 |
 RAYSGRAY SIGORTA | 18.70TRY | −5.08% | −1.00TRY | 賣出 | 54.299K | 1.015M | 3.212BTRY | 31.34 | 0.63TRY | — |
 RHEAGRHEA GIRISIM | 3.90TRY | 3.45% | 0.13TRY | 買入 | 818.201K | 3.191M | 156.643MTRY | — | −0.03TRY | 4 |
 RYGYOREYSAS GMYOREIT | 10.87TRY | −4.14% | −0.47TRY | 賣出 | 1.685M | 18.318M | 5.63BTRY | 3.43 | 3.31TRY | — |
 SAHOLSABANCI HOLDING | 39.02TRY | −0.61% | −0.24TRY | 賣出 | 51.922M | 2.026B | 80.031BTRY | 2.47 | 15.90TRY | 65.054K |
 SEGYOSEKER GMYO | 2.06TRY | −3.74% | −0.08TRY | 強力賣出 | 13.689M | 28.199M | 1.741BTRY | 12.21 | 0.18TRY | 13 |
 SEKFKSEKER FIN. KIR. | 9.41TRY | −0.95% | −0.09TRY | 賣出 | 461.414K | 4.342M | 460.75MTRY | 4.76 | 1.99TRY | 31 |
 SKBNKSEKERBANK | 2.64TRY | −0.38% | −0.01TRY | 賣出 | 143.403M | 378.583M | 4.929BTRY | 3.36 | 0.79TRY | 3.554K |
 SNGYOSINPAS GMYOREIT | 3.07TRY | −1.60% | −0.05TRY | 強力賣出 | 35.655M | 109.461M | 4.353BTRY | 4.52 | 0.69TRY | — |
 SRVGYSERVET GMYO | 193.0TRY | 1.85% | 3.5TRY | 買入 | 358.261K | 69.144M | 9.854BTRY | 31.07 | 6.10TRY | — |
 TDGYOTREND GMYO | 12.73TRY | −3.49% | −0.46TRY | 賣出 | 534.186K | 6.8M | 395.7MTRY | 14.39 | 0.92TRY | 6 |
| TTERATERA YATIRIM MENKUL DEGERLER | 22.00TRY | −3.34% | −0.76TRY | 強力賣出 | 341.724K | 7.518M | — | — | — | — |
 TRGYOTORUNLAR GMYOREIT | 15.93TRY | −1.12% | −0.18TRY | 賣出 | 5.779M | 92.052M | 16.09BTRY | 2.73 | 5.91TRY | 144 |
 TSGYOTSKB GMYOREIT | 5.35TRY | −2.37% | −0.13TRY | 買入 | 7.413M | 39.659M | 3.562BTRY | 22.77 | 0.24TRY | 11 |
 TSKBT.S.K.B. | 4.18TRY | −2.56% | −0.11TRY | 賣出 | 165.878M | 693.371M | 12.012BTRY | — | — | — |
 TUREXTUREKS TURIZM TASIMACILIK | 24.64TRY | −2.84% | −0.72TRY | 賣出 | 271.507K | 6.69M | 2.739BTRY | — | — | 1.284K |
 TURGGTURKER PROJE GAYRIMENKUL | 236.0TRY | −0.63% | −1.5TRY | 賣出 | 11.796K | 2.784M | 1.691BTRY | 56.67 | 4.19TRY | 5 |