雜項商業服務 (產業)
75
股票
108.275B
市場總值
230.617K
成交量
+0.43%
漲跌
+1.93%
月績效
+21.05%
年績效
+12.00%
YTD績效
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
211.00 | 0.00% | 0.00 | 買入 | 14.396K | 212.793M | 36.07 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.45 | -6.45% | -0.10 | 賣出 | 1.342M | 3.733M | — | -0.00 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
127.00 | 0.00% | 0.00 | 買入 | 35.728K | 147.320M | 9.75 | 0.13 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
26.60 | 0.38% | 0.10 | 賣出 | 8.401K | 49.382M | 8.95 | 0.03 | — |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
587.20 | 0.89% | 5.20 | 強力買入 | 1.650M | 5.620B | 26.37 | 0.22 | 853.00 |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
195.00 | 7.14% | 13.00 | 強力買入 | 3.659M | 452.174M | — | — | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
90.60 | 0.44% | 0.40 | 買入 | 129.129K | 115.350M | 117.14 | 0.01 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
147.50 | -1.01% | -1.50 | 賣出 | 15.511K | 46.668M | 12.51 | 0.13 | 535.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
113.50 | -1.30% | -1.50 | 買入 | 488.618K | 329.581M | 123.66 | 0.01 | 214.00 |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
4275.00 | 3.01% | 125.00 | 強力買入 | 19.546K | 216.187M | — | — | — |
|
C
CCAP
CONDUITY CAPITAL PLC ORD 1P
|
1.50 | 3.45% | 0.05 | 賣出 | 14.568M | 326.250K | — | -0.03 | — |
|
C
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
265.00 | 0.00% | 0.00 | 賣出 | 0 | 13.600M | — | -0.50 | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
492.50 | -2.09% | -10.50 | 買入 | 76.918K | 511.561M | 31.84 | 0.16 | 8000.00 |
|
C
CPP
CPPGROUP PLC ORD GBP1.00
|
263.00 | -1.50% | -4.00 | 賣出 | 0 | 23.343M | — | -0.20 | — |
|
D
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
144.50 | -0.34% | -0.50 | 買入 | 128.265K | 431.938M | — | — | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
45.50 | -2.15% | -1.00 | 賣出 | 29.782K | 24.260M | 9.10 | 0.05 | 430.00 |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
16.50 | 0.00% | 0.00 | 買入 | 0 | 3.227M | — | -0.03 | — |
|
D
DWF
DWF GROUP PLC ORD 1P
|
72.00 | 1.41% | 1.00 | 買入 | 17.276K | 210.428M | 19.14 | 0.04 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
255.00 | 10.87% | 25.00 | 強力買入 | 59.745K | — | — | — | — |
|
E
EQN
EQUINITI GROUP PLC ORD 0.1P
|
117.60 | -0.34% | -0.40 | 買入 | 273.618K | 429.710M | 19.57 | 0.06 | 5274.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
815.00 | 0.00% | 0.00 | 買入 | 18.408K | 396.887M | 65.83 | 0.13 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3073.00 | -0.36% | -11.00 | 強力買入 | 789.544K | 28.040B | 52.63 | 0.59 | 17800.00 |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
12.75 | 0.00% | 0.00 | 賣出 | 5.385K | 16.136M | — | -0.11 | — |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.02 | 0.00% | 0.00 | 賣出 | 60.024K | 5.283M | — | — | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
98.50 | -1.01% | -1.00 | 賣出 | 2.853K | 95.280M | 44.03 | 0.02 | 250.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
115.00 | -0.43% | -0.50 | 賣出 | 106.674K | 255.034M | 121.58 | 0.01 | 351.00 |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
2.20 | 0.00% | 0.00 | 賣出 | 0 | 3.520M | — | — | — |
|
G
GFS
G4S PLC ORD 25P
|
208.00 | -0.34% | -0.70 | 買入 | 2.217M | 3.229B | 191.47 | 0.01 | 558000.00 |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
24.50 | 0.00% | 0.00 | 買入 | 0 | 24.483M | — | -0.05 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
120.00 | -5.14% | -6.50 | 賣出 | 20.522K | 148.775M | 12.48 | 0.10 | — |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
1219.00 | 1.25% | 15.00 | 賣出 | 486.691K | 4.042B | 38.28 | 0.32 | 7201.00 |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
13.75 | 0.00% | 0.00 | 賣出 | 34.587K | 132.267M | 114.58 | 0.00 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
84.00 | 1.33% | 1.10 | 買入 | 892.958K | 880.688M | — | -0.02 | 111.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
6140.00 | -0.13% | -8.00 | 賣出 | 160.577K | 9.889B | 37.69 | 1.65 | 45653.00 |
|
I
IWG
IWG PLC ORD 1P
|
274.60 | 4.97% | 13.00 | 賣出 | 1.330M | 2.631B | — | -0.20 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
90.50 | 1.00% | 0.90 | 強力賣出 | 278.913K | 397.791M | 117.89 | 0.01 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
147.50 | 0.00% | 0.00 | 賣出 | 20.901K | 101.110M | 12.06 | 0.12 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
77.00 | 0.52% | 0.40 | 買入 | 25.618K | 129.200M | — | -0.02 | 1438.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
472.50 | -1.56% | -7.50 | 賣出 | 113.053K | 150.115M | 40.00 | 0.12 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
400.00 | -2.44% | -10.00 | 賣出 | 27.832K | 336.744M | 164.66 | 0.03 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2210.00 | 1.75% | 38.00 | 強力買入 | 141.792K | 1.599B | 126.80 | 0.18 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
7.75 | 0.00% | 0.00 | 賣出 | 18.650K | 6.923M | — | -0.08 | — |
|
M
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
15.00 | 0.00% | 0.00 | 買入 | 0 | 40.410M | — | -0.02 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
82.50 | 3.12% | 2.50 | 強力賣出 | 11.591K | 79.722M | 13.51 | 0.06 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
31.50 | -1.56% | -0.50 | 賣出 | 457.572K | 362.230M | 5.32 | 0.06 | 47500.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
655.00 | 0.38% | 2.50 | 賣出 | 3.308K | 178.374M | 17.42 | 0.38 | 597.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
51.90 | -0.19% | -0.10 | 買入 | 2.000K | 24.045M | — | -0.11 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
491.00 | 0.20% | 1.00 | 買入 | 375.884K | 444.330M | — | -0.03 | 2183.00 |
|
N
NSH
NORISH PLC ORD EUR0.25
|
85.00 | 0.00% | 0.00 | 買入 | 1.351K | 25.560M | 16.73 | 0.05 | — |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
14.00 | 0.00% | 0.00 | 買入 | 0 | 9.444M | — | -0.09 | 19.00 |
|
O
OPM
1PM PLC ORD 10P
|
16.75 | 0.00% | 0.00 | 買入 | 28.474K | 15.138M | 9.80 | 0.02 | 179.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
29.20 | 4.29% | 1.20 | 強力買入 | 3.226M | 186.446M | — | -0.03 | 132.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
41.50 | -2.35% | -1.00 | 賣出 | 121.205K | 25.211M | — | -0.08 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
12.50 | 0.00% | 0.00 | 買入 | 11.691K | 1.835M | — | -0.00 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
4.50 | 15.38% | 0.60 | 強力買入 | 125.983K | 11.512M | 195.00 | 0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.62 | 8.70% | 0.05 | 賣出 | 485.772K | 11.907M | — | -0.00 | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
66.00 | 1.54% | 1.00 | 賣出 | 89.007K | 55.635M | 11.46 | 0.06 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
378.00 | 0.53% | 2.00 | 買入 | 5.643K | 200.797M | — | -0.12 | 2886.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
5.80 | 0.00% | 0.00 | 賣出 | 369.816K | 19.711M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
1681.50 | -1.70% | -29.00 | 賣出 | 2.918M | 32.939B | 26.09 | 0.66 | 33200.00 |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
529.00 | -1.89% | -10.20 | 賣出 | 1.896M | 9.957B | 41.38 | 0.13 | 43000.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
250.00 | 0.00% | 0.00 | 買入 | 1.701K | 104.418M | — | -0.05 | 442.00 |
|
S
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
147.25 | -5.61% | -8.75 | 強力賣出 | 26.592K | 151.014M | 15.40 | 0.10 | — |
|
S
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
54.50 | 0.00% | 0.00 | 賣出 | 3.500K | 13.217M | — | — | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
133.70 | -3.12% | -4.30 | 買入 | 2.160M | 1.695B | 13.90 | 0.10 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
50.50 | 0.00% | 0.00 | 賣出 | 32.063K | 80.361M | 15.07 | 0.03 | 2061.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
109.50 | 0.00% | 0.00 | 賣出 | 0 | 13.863M | — | -0.02 | — |
|
T
THRU
THRUVISION GROUP PLC ORD 1P
|
26.70 | 1.91% | 0.50 | 賣出 | 23.004K | 38.109M | — | -0.01 | 37.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | 買入 | 13.116M | 26.313M | — | -0.00 | — |
|
V
VAL
VALIRX PLC ORD 0.1P
|
27.50 | 3.77% | 1.00 | 買入 | 3.862M | 16.968M | — | -0.24 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
9.50 | -7.32% | -0.75 | 賣出 | 728.517K | 30.486M | — | -0.01 | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
477.50 | 0.00% | 0.00 | 買入 | 125.272K | 70.156M | 44.92 | 0.11 | — |
|
W
WEY
WEY EDUCATION PLC ORD 1P
|
32.00 | 10.34% | 3.00 | 買入 | 292.280K | 40.188M | 90.62 | 0.00 | — |
|
W
WSG
WESTMINSTER GROUP PLC ORD 10P
|
6.55 | 4.80% | 0.30 | 賣出 | 171.666K | 10.095M | — | -0.00 | 261.00 |
|
X
XLM
XLMEDIA PLC ORD USD0.000001
|
23.00 | -4.17% | -1.00 | 賣出 | 1.468M | 44.010M | — | -0.29 | — |
加載更多