商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
00A39KARNOV GROUP AB NPV | 60.5SEK | 0.87% | 0.5SEK | 買入 | 1.519K | 91.9K | 505.417MGBP | 87.28 | 0.06GBP | 297 |
20.380USD | 1.40% | 0.280USD | 賣出 | 80 | 1.63K | 2.054BGBP | 10.32 | 2.03GBP | 1.736K | |
10.862USD | −0.28% | −0.030USD | 中立 | 601 | 6.528K | 847.473MGBP | 65.50 | 0.15GBP | 3.072K | |
DR | 3.990USD | 7.84% | 0.290USD | 買入 | 13.583K | 54.196K | 782.942MGBP | 26.79 | 0.13GBP | 9.015K |
22.70EUR | −1.52% | −0.35EUR | 買入 | 19 | 431 | 2.024BGBP | 24.01 | 0.83GBP | 69K | |
11.60EUR | 0.35% | 0.04EUR | 買入 | 2.364K | 27.422K | 389.486MGBP | 14.55 | 0.70GBP | 8.171K | |
0.225EUR | 0.00% | 0.000EUR | 中立 | 0 | 0 | 14.5MGBP | — | — | — | |
00GO6STUDSVIK AB NPV | 142.4SEK | −3.39% | −5.0SEK | 買入 | 6 | 854 | 95.263MGBP | 20.57 | 0.58GBP | 517 |
00GX2NEURONES EUR0.40 | 39.00EUR | 0.26% | 0.10EUR | 買入 | 55 | 2.145K | 829.579MGBP | 22.78 | 1.47GBP | 5.869K |
58.9NOK | 0.86% | 0.5NOK | 中立 | 2.358K | 138.886K | 493.173MGBP | 20.62 | 0.24GBP | 1.841K | |
45.95EUR | 0.43% | 0.20EUR | 賣出 | 98 | 4.503K | 925.17MGBP | 11.48 | 3.47GBP | 7.254K | |
94.33USD | −2.91% | −2.83USD | 賣出 | 315 | 29.714K | 10.358BGBP | 24.65 | 3.55GBP | 29.3K | |
00HQICBIZ INC COM STK USD0.01 | 46.6USD | −2.28% | −1.0USD | 賣出 | 30 | 1.399K | 1.927BGBP | 23.47 | 1.85GBP | 6K |
212.85USD | −2.66% | −5.80USD | 買入 | 150 | 31.927K | 21.435BGBP | 38.01 | 5.20GBP | 12.7K | |
17.538USD | 0.13% | 0.022USD | 買入 | 119 | 2.087K | 4.605BGBP | 18.45 | 0.86GBP | 954 | |
74.94USD | 1.77% | 1.30USD | 買入 | 662 | 49.614K | 35.82BGBP | 48.04 | 1.38GBP | 65K | |
204USD | 0.93% | 2USD | 買入 | 41 | 8.328K | 12.021BGBP | 16.58 | 11.08GBP | 9.7K | |
00IPYAUBAY EUR0.50 | 50.5EUR | −2.28% | −1.2EUR | 中立 | 333 | 16.817K | 591.263MGBP | — | — | — |
112.60USD | 0.53% | 0.60USD | 買入 | 7 | 788 | 24.525BGBP | 500.09 | 0.20GBP | 25K | |
00IX0GL EVENTS EUR4 | 21.50EUR | 0.88% | 0.20EUR | 買入 | 1.304K | 28.056K | 542.948MGBP | — | — | — |
18.170USD | 2.63% | 0.465USD | 賣出 | 100 | 1.817K | 745.354MGBP | 20.64 | 0.79GBP | 1.2K | |
00JCOALL FOR ONE GROUP SE NPV | 44.0EUR | −1.12% | −0.5EUR | 賣出 | 44 | 1.936K | 193.329MGBP | 20.22 | 1.93GBP | 2.758K |
00JH0REJLERS AB SER'B'NPV | 151.0SEK | 10.54% | 14.4SEK | 強力買入 | 1.464K | 221.064K | 236.249MGBP | 18.71 | 0.61GBP | 2.314K |
00K6PNETWORK-1 TECHNOLOGIES INC COM STK USD0.01 | 2.20USD | −8.69% | −0.20USD | 強力賣出 | 500 | 1.1K | 42.755MGBP | — | −0.06GBP | 3 |
18.485USD | −1.54% | −0.290USD | 中立 | 34 | 628 | 364.816MGBP | — | 2.03GBP | 104 | |
00KGYBTS GROUP AB SER'B'NPV | 349.5SEK | 10.60% | 33.5SEK | 強力買入 | 7 | 2.447K | 534.187MGBP | 32.30 | 0.79GBP | 1.071K |
00MCBEWORK GROUP AB NPV | 125.2SEK | 1.13% | 1.4SEK | 買入 | 214 | 26.793K | 170.473MGBP | 16.55 | 0.60GBP | 327 |
00N5IADESSO SE NPV | 146.0EUR | −1.03% | −1.6EUR | 中立 | 831 | 121.395K | 843.9MGBP | — | — | 6.444K |
00NJBSNP SCHNEIDER-NEUREITHER & PTNS SE NPV | 28.05EUR | −0.71% | −0.20EUR | 買入 | 483 | 13.548K | 180.388MGBP | 155.91 | 0.16GBP | 1.335K |
28.66EUR | 0.06% | 0.02EUR | 買入 | 1.812K | 51.926K | 979.908MGBP | — | 0.52GBP | — | |
1.974EUR | 0.41% | 0.008EUR | 買入 | 29 | 57 | 172.973MGBP | — | −0.20GBP | 167 | |
9.40EUR | −0.20% | −0.02EUR | 買入 | 1.206K | 11.336K | 369.992MGBP | — | 0.24GBP | 1.047K | |
23.295EUR | −0.17% | −0.040EUR | 買入 | 93.052K | 2.168M | 37.265BGBP | 62.70 | 0.32GBP | 9.505K | |
00W3XTHE NAGA GROUP AG NPV (REG) | 1.798EUR | −1.10% | −0.020EUR | 中立 | 20 | 36 | 84.452MGBP | — | −0.49GBP | — |
DR | 5.82USD | −3.37% | −0.20USD | 買入 | 120 | 699 | 1.166BGBP | — | −0.16GBP | 2.067K |
AAEOAEOREMA COMMUNICATIONS PLC ORD GBP0.125 | 76.5GBX | 0.00% | 0.0GBX | 買入 | 0 | 0 | 7.297MGBP | 13.17 | 0.07GBP | — |
AAFMALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075 | 465GBX | 1.09% | 5GBX | 買入 | 37.301K | 17.345M | 554.345MGBP | 30.73 | 0.16GBP | — |
AALGWALPHA GROWTH PLC ORD GBP0.001 | 2.65GBX | −1.85% | −0.05GBX | 買入 | 203.233K | 538.567K | 11.661MGBP | — | — | — |
AANXANEXO GROUP PLC ORD GBP0.0005 | 112.0GBX | 0.00% | 0.0GBX | 中立 | 19.78K | 2.215M | 132.149MGBP | 5.74 | 0.20GBP | — |
AAPPAPPRECIATE GROUP PLC ORD GBP0.02 | 42.1GBX | 0.24% | 0.1GBX | 買入 | 2.601M | 109.493M | 78.266MGBP | 15.38 | 0.03GBP | — |
AAQSGAQUILA SERVICES GROUP PLC ORD GBP0.05 | 26.0GBX | 0.00% | 0.0GBX | 買入 | 3.867K | 100.542K | 10.39MGBP | 18.57 | 0.01GBP | 88 |
AASCLASCENTIAL PLC ORD GBP0.01 | 263.6GBX | 2.65% | 6.8GBX | 買入 | 7.251M | 1.911B | 1.127BGBP | — | −0.16GBP | 2.8K |
144.0GBX | −2.70% | −4.0GBX | 買入 | 2.947M | 424.378M | 392.99MGBP | — | −0.10GBP | — | |
BBEGBEGBIES TRAYNOR GROUP ORD GBP0.05 | 143.0GBX | −1.38% | −2.0GBX | 賣出 | 166.257K | 23.775M | 223.819MGBP | 66.21 | 0.02GBP | — |
BBIDSBIDSTACK GROUP PLC ORD GBP0.005 | 1.980GBX | 4.21% | 0.080GBX | 賣出 | 9.558M | 18.925M | 24.716MGBP | — | −0.01GBP | 80 |
BBMSBRAEMAR PLC ORD GBP0.10 | 315GBX | 0.00% | 0GBX | 買入 | 2.448K | 771.12K | 100.954MGBP | 12.92 | 0.32GBP | 362 |
BBOOMAUDIOBOOM GROUP PLC ORD NPV | 373GBX | −6.88% | −28GBX | 強力賣出 | 232.793K | 86.715M | 65.19MGBP | 11.70 | 0.38GBP | — |
BBVXPBIOVENTIX PLC ORD GBP0.05 | 3950GBX | 0.64% | 30GBX | 買入 | 2.195K | 8.659M | 204.206MGBP | 26.87 | 1.47GBP | — |
BBWNBOWEN FINTECH PLC ORD GBP0.01 | 6.25GBX | 0.00% | 0.00GBX | 買入 | 0 | 0 | — | — | — | — |
CCMXCATALYST MEDIA GROUP PLC ORD GBP0.10 | 148GBX | 0.00% | 0GBX | 買入 | 129 | 19.028K | 31.022MGBP | 1.27 | 1.16GBP | — |
28.16GBX | 0.79% | 0.22GBX | 強力買入 | 1.777M | 50.041M | 464.886MGBP | — | −0.02GBP | 52K | |
CCTGCHRISTIE GROUP ORD GBP0.02 | 120GBX | 0.00% | 0GBX | 買入 | 45.658K | 5.479M | 31.425MGBP | 7.76 | 0.16GBP | 973 |
1250GBX | −3.47% | −45GBX | 中立 | 16.49K | 20.613M | 1.447BGBP | 65.04 | 0.22GBP | 3.624K | |
DDWFDWF GROUP PLC ORD GBP0.01 | 82.0GBX | −2.38% | −2.0GBX | 買入 | 340.92K | 27.955M | 261.824MGBP | 11.11 | 0.08GBP | — |
EEBQEBIQUITY ORD GBP0.25 | 53.5GBX | −4.46% | −2.5GBX | 中立 | 77.623K | 4.153M | 63.938MGBP | — | −0.10GBP | 553 |
EECKECKOH PLC ORD GBP0.0025 | 42.5GBX | 0.00% | 0.0GBX | 買入 | 204.993K | 8.712M | 122.918MGBP | 67.46 | 0.01GBP | — |
EELIXELIXIRR INTERNATIONAL PLC ORD GBP0.00005 | 515GBX | 0.49% | 5GBX | 買入 | 6.119K | 3.151M | 236.105MGBP | 22.68 | 0.25GBP | — |
EERGOERGOMED PLC ORD GBP0.01 | 1202GBX | −0.99% | −12GBX | 強力賣出 | 21.684K | 26.064M | 610.652MGBP | 46.07 | 0.27GBP | 1.371K |
EESTEAST STAR RESOURCES PLC ORD GBP0.01 | 3.45GBX | 2.99% | 0.10GBX | 中立 | 619.602K | 2.138M | 6.105MGBP | — | −0.02GBP | — |
2895GBX | 0.24% | 7GBX | 中立 | 948.643K | 2.746B | 26.31BGBP | 36.18 | 0.80GBP | 20.6K | |
FFIPPFRONTIER IP GROUP PLC ORD GBP0.1 | 68.6GBX | 0.00% | 0.0GBX | 賣出 | 33.176K | 2.273M | 38.126MGBP | 3.91 | 0.19GBP | — |
FFNTLFINTEL PLC ORD GBP0.01 | 210GBX | 4.48% | 9GBX | 買入 | 41.236K | 8.66M | 208.018MGBP | 11.85 | 0.17GBP | — |
FFRANFRANCHISE BRANDS PLC ORD GBP0.005 | 204GBX | 0.00% | 0GBX | 買入 | 50.724K | 10.297M | 264.532MGBP | 35.49 | 0.06GBP | 291 |
FFRPFRP ADVISORY GROUP PLC ORD GBP0.001 | 148.5GBX | 0.00% | 0.0GBX | 賣出 | 67.613K | 10.041M | 342.313MGBP | 25.65 | 0.06GBP | 504 |
GGFHGGRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI) | 1.75GBX | 0.00% | 0.00GBX | 賣出 | 0 | 0 | 2.8MGBP | — | −0.00GBP | — |
GGRCGRC INTERNATIONAL GROUP PLC ORD GBP0.001 | 20.6GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 22.104MGBP | — | −0.01GBP | — |
GGTLYGATELEY HLDGS PLC ORD GBP0.1 | 188.5GBX | 0.00% | 0.0GBX | 買入 | 389.545K | 73.429M | 236.121MGBP | 15.99 | 0.12GBP | — |
17.10GBX | 2.09% | 0.36GBX | 強力買入 | 2.751M | 47.039M | 112.4MGBP | — | −0.00GBP | — | |
IINSEINSPIRED PLC ORD GBP0.00125 | 9.15GBX | 0.00% | 0.00GBX | 買入 | 406.473K | 3.719M | 89.327MGBP | 33.89 | 0.00GBP | — |
IIPOIP GROUP ORD GBP0.02 | 63.65GBX | 5.21% | 3.15GBX | 買入 | 930.515K | 59.227M | 626.222MGBP | 42.01 | 0.02GBP | 100 |
4305GBX | −0.09% | −4GBX | 買入 | 169.473K | 729.581M | 6.941BGBP | 23.59 | 1.83GBP | 44.063K | |
189.80GBX | 4.20% | 7.65GBX | 強力買入 | 1.287M | 244.367M | 1.834BGBP | — | −0.17GBP | 10K | |
IIXIIXICO PLC ORD GBP0.01 | 24.5GBX | 0.00% | 0.0GBX | 賣出 | 20K | 490K | 11.846MGBP | 12.07 | 0.02GBP | — |
JJSGJOHNSON SERVICE GROUP ORD GBP0.10 | 111.0GBX | 1.83% | 2.0GBX | 買入 | 1.347M | 149.492M | 476.388MGBP | 21.76 | 0.05GBP | — |
KK3CK3 CAPITAL GROUP PLC ORD GBP0.01 | 349GBX | 0.14% | 1GBX | 買入 | 232.17K | 80.911M | 255.792MGBP | 28.41 | 0.13GBP | 585 |
KKCTKIN AND CARTA PLC ORD GBP0.10 | 218.0GBX | −1.80% | −4.0GBX | 賣出 | 35.599K | 7.761M | 395.008MGBP | 42.21 | 0.06GBP | 1.766K |
KKEYSKEYSTONE LAW GROUP PLC ORD GBP0.002 | 435GBX | 1.75% | 8GBX | 買入 | 15.952K | 6.939M | 134.09MGBP | 20.69 | 0.21GBP | — |
KKGHKNIGHTS GROUP HOLDINGS PLC ORD GBP0.002 | 95.0GBX | −1.04% | −1.0GBX | 賣出 | 135.073K | 12.832M | 82.381MGBP | — | — | — |
KKISTKISTOS HOLDINGS PLC ORD GBP0.1 | 375.00GBX | −0.13% | −0.50GBX | 強力賣出 | 66.399K | 24.9M | 311.153MGBP | 22.30 | 0.17GBP | 17 |
KKLSOKELSO GROUP HOLDINGS PLC ORD GBP0.01 | 5.00GBX | 0.00% | 0.00GBX | 買入 | 105.263K | 526.315K | — | — | — | — |
KKWSKEYWORDS STUDIOS PLC ORD GBP0.01 | 2844GBX | 2.52% | 70GBX | 強力買入 | 89.384K | 254.208M | 2.157BGBP | 55.68 | 0.52GBP | — |
LLITLITIGATION CAPITAL MGMT LTD ORD NPV (DI) | 71.4GBX | 0.71% | 0.6GBX | 買入 | 43.1K | 3.073M | 84.394MGBP | 21.26 | 0.03GBP | — |
LLVCGLIVE COMPANY GROUP PLC ORD GBP0.01 | 2.65GBX | 0.00% | 0.00GBX | 賣出 | 0 | 0 | 6.473MGBP | — | −0.02GBP | — |
MMBTMOBILE TORNADO GRP ORD GBP0.02 | 1.80GBX | 0.00% | 0.00GBX | 中立 | 50K | 90K | 6.835MGBP | — | −0.00GBP | — |
MMINDMIND GYM PLC ORD GBP0.00001 | 76.0GBX | 0.00% | 0.0GBX | 賣出 | 3 | 228 | 76.036MGBP | 31.02 | 0.02GBP | 335 |
MMRITMERIT GROUP PLC ORD GBP0.28 | 32.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 7.666MGBP | — | −0.08GBP | — |
MMTOMITIE GROUP ORD GBP0.025 | 79.5GBX | −4.45% | −3.7GBX | 中立 | 1.381M | 109.779M | 1.131BGBP | 37.31 | 0.02GBP | 71.33K |
MMTWMATTIOLI WOODS ORD GBP0.01 | 650GBX | 0.00% | 0GBX | 買入 | 25.006K | 16.254M | 327.999MGBP | 78.22 | 0.08GBP | 847 |
NNTQENTEQ TECHNOLOGIES PLC ORD GBP0.01 | 13.5GBX | 0.00% | 0.0GBX | 買入 | 33.859K | 457.097K | 9.413MGBP | — | −0.00GBP | 16 |
422.5GBX | −1.29% | −5.5GBX | 賣出 | 53.703K | 22.69M | 412.011MGBP | — | −0.26GBP | 815 | |
PPHSCPHSC ORD GBP0.10 | 16.5GBX | 0.00% | 0.0GBX | 賣出 | 958 | 15.807K | 1.955MGBP | — | −0.05GBP | 44 |
PPPHCPUBLIC POL HLDG CO INC COM SHS USD0.001 (DI) (REG S CAT3) | 136GBX | 0.00% | 0GBX | 賣出 | 0 | 0 | — | — | −0.21GBP | 187 |
PPYCPHYSIOMICS ORD GBP0.004 | 4.40GBX | −4.35% | −0.20GBX | 買入 | 500.998K | 2.204M | 4.482MGBP | — | −0.00GBP | 8 |
RRAIRA INTERNATIONAL GROUP PLC ORD GBP0.10 | 11.5GBX | 0.00% | 0.0GBX | 賣出 | 121.981K | 1.403M | 19.961MGBP | — | −0.16GBP | 1.169K |
RRBGPRBG HOLDINGS PLC ORD GBP0.002 | 67.0GBX | 0.00% | 0.0GBX | 賣出 | 148.033K | 9.918M | 63.872MGBP | 8.61 | 0.08GBP | — |
RRCDORICARDO ORD GBP0.25 | 539GBX | 0.75% | 4GBX | 買入 | 65.939K | 35.541M | 332.77MGBP | 38.71 | 0.14GBP | 2.758K |
2378GBX | −0.04% | −1GBX | 買入 | 1.756M | 4.175B | 45.344BGBP | 29.32 | 0.81GBP | 33.5K | |
RRSTRESTORE GBP GBP0.05 | 299GBX | −0.33% | −1GBX | 賣出 | 46.269K | 13.834M | 410.772MGBP | 21.22 | 0.14GBP | — |
503.2GBX | −0.55% | −2.8GBX | 強力賣出 | 9.466M | 4.763B | 12.689BGBP | 35.24 | 0.15GBP | 46.031K | |
RRWSRWS HOLDINGS PLC ORD GBP0.01 | 379.2GBX | 0.32% | 1.2GBX | 中立 | 273.484K | 103.705M | 1.472BGBP | 23.57 | 0.16GBP | — |