雜項商業服務 (產業)

112

股票

896.638K

成交量

+0.01%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
00A39^{KARNOV GROUP AB NPV}	60.5SEK	0.87%	0.5SEK	買入	1.519K	91.9K	505.417MGBP	87.28	0.06GBP	297
0A4Z^{CHEGG INC COM USD0.001}	20.380USD	1.40%	0.280USD	賣出	80	1.63K	2.054BGBP	10.32	2.03GBP	1.736K
0A6G^{MONEYGRAM INTERNATIONAL INC COM USD0.01}	10.862USD	−0.28%	−0.030USD	中立	601	6.528K	847.473MGBP	65.50	0.15GBP	3.072K
0A7G^{GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A} DR	3.990USD	7.84%	0.290USD	買入	13.583K	54.196K	782.942MGBP	26.79	0.13GBP	9.015K
0AAP^{MAJOREL GRP SA(LUXEMBOURG) EUR0.01}	22.70EUR	−1.52%	−0.35EUR	買入	19	431	2.024BGBP	24.01	0.83GBP	69K
0F29^{LASSILA & TIKANOJA OYJ NPV}	11.60EUR	0.35%	0.04EUR	買入	2.364K	27.422K	389.486MGBP	14.55	0.70GBP	8.171K
0FTZ^{ROODMICROTEC NV EUR0.11}	0.225EUR	0.00%	0.000EUR	中立	0	0	14.5MGBP	—	—	—
00GO6^{STUDSVIK AB NPV}	142.4SEK	−3.39%	−5.0SEK	買入	6	854	95.263MGBP	20.57	0.58GBP	517
00GX2^{NEURONES EUR0.40}	39.00EUR	0.26%	0.10EUR	買入	55	2.145K	829.579MGBP	22.78	1.47GBP	5.869K
0HDU^{BOUVET ASA NOK0.10}	58.9NOK	0.86%	0.5NOK	中立	2.358K	138.886K	493.173MGBP	20.62	0.24GBP	1.841K
0HJC^{VILMORIN & CIE EUR15.25}	45.95EUR	0.43%	0.20EUR	賣出	98	4.503K	925.17MGBP	11.48	3.47GBP	7.254K
0HOT^{BOOZ ALLEN HAMILTON HLDG CORP COM USD0.01 CLASS 'A'}	94.33USD	−2.91%	−2.83USD	賣出	315	29.714K	10.358BGBP	24.65	3.55GBP	29.3K
00HQI^{CBIZ INC COM STK USD0.01}	46.6USD	−2.28%	−1.0USD	賣出	30	1.399K	1.927BGBP	23.47	1.85GBP	6K
0II3^{EQUIFAX INC COM STK USD1.25}	212.85USD	−2.66%	−5.80USD	買入	150	31.927K	21.435BGBP	38.01	5.20GBP	12.7K
0IJO^{EXELIXIS INC COM STK USD0.001}	17.538USD	0.13%	0.022USD	買入	119	2.087K	4.605BGBP	18.45	0.86GBP	954
0ILW^{FIDELITY NATL INFORMATION SERVICES COM STK USD0.01}	74.94USD	1.77%	1.30USD	買入	662	49.614K	35.82BGBP	48.04	1.38GBP	65K
0IPN^{FLEETCOR TECHNOLOGIES INC COM STK USD0.001}	204USD	0.93%	2USD	買入	41	8.328K	12.021BGBP	16.58	11.08GBP	9.7K
00IPY^{AUBAY EUR0.50}	50.5EUR	−2.28%	−1.2EUR	中立	333	16.817K	591.263MGBP	—	—	—
0IW7^{GLOBAL PAYMENTS INC COM NPV}	112.60USD	0.53%	0.60USD	買入	7	788	24.525BGBP	500.09	0.20GBP	25K
00IX0^{GL EVENTS EUR4}	21.50EUR	0.88%	0.20EUR	買入	1.304K	28.056K	542.948MGBP	—	—	—
0J0N^{GREEN DOT CORP COM CL A USD0.001}	18.170USD	2.63%	0.465USD	賣出	100	1.817K	745.354MGBP	20.64	0.79GBP	1.2K
00JCO^{ALL FOR ONE GROUP SE NPV}	44.0EUR	−1.12%	−0.5EUR	賣出	44	1.936K	193.329MGBP	20.22	1.93GBP	2.758K
00JH0^{REJLERS AB SER'B'NPV}	151.0SEK	10.54%	14.4SEK	強力買入	1.464K	221.064K	236.249MGBP	18.71	0.61GBP	2.314K
00K6P^{NETWORK-1 TECHNOLOGIES INC COM STK USD0.01}	2.20USD	−8.69%	−0.20USD	強力賣出	500	1.1K	42.755MGBP	—	−0.06GBP	3
0K7X^{NEWTEKONE INC COM USD0.02(POST REV SPLIT)}	18.485USD	−1.54%	−0.290USD	中立	34	628	364.816MGBP	—	2.03GBP	104
00KGY^{BTS GROUP AB SER'B'NPV}	349.5SEK	10.60%	33.5SEK	強力買入	7	2.447K	534.187MGBP	32.30	0.79GBP	1.071K
00MCB^{EWORK GROUP AB NPV}	125.2SEK	1.13%	1.4SEK	買入	214	26.793K	170.473MGBP	16.55	0.60GBP	327
00N5I^{ADESSO SE NPV}	146.0EUR	−1.03%	−1.6EUR	中立	831	121.395K	843.9MGBP	—	—	6.444K
00NJB^{SNP SCHNEIDER-NEUREITHER & PTNS SE NPV}	28.05EUR	−0.71%	−0.20EUR	買入	483	13.548K	180.388MGBP	155.91	0.16GBP	1.335K
0O2B^{MUTUIONLINE NPV}	28.66EUR	0.06%	0.02EUR	買入	1.812K	51.926K	979.908MGBP	—	0.52GBP	—
0OCQ^{TRANSGENE EUR0.50}	1.974EUR	0.41%	0.008EUR	買入	29	57	172.973MGBP	—	−0.20GBP	167
0RQI^{TALENOM OYJ NPV}	9.40EUR	−0.20%	−0.02EUR	買入	1.206K	11.336K	369.992MGBP	—	0.24GBP	1.047K
0UMG^{UNIVERSAL MUSIC GROUP N.V EUR10.00}	23.295EUR	−0.17%	−0.040EUR	買入	93.052K	2.168M	37.265BGBP	62.70	0.32GBP	9.505K
00W3X^{THE NAGA GROUP AG NPV (REG)}	1.798EUR	−1.10%	−0.020EUR	中立	20	36	84.452MGBP	—	−0.49GBP	—
0YB1^{HUYA INC ADS EACH REP 1 ORD SHS A} DR	5.82USD	−3.37%	−0.20USD	買入	120	699	1.166BGBP	—	−0.16GBP	2.067K
AAEO^{AEOREMA COMMUNICATIONS PLC ORD GBP0.125}	76.5GBX	0.00%	0.0GBX	買入	0	0	7.297MGBP	13.17	0.07GBP	—
AAFM^{ALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075}	465GBX	1.09%	5GBX	買入	37.301K	17.345M	554.345MGBP	30.73	0.16GBP	—
AALGW^{ALPHA GROWTH PLC ORD GBP0.001}	2.65GBX	−1.85%	−0.05GBX	買入	203.233K	538.567K	11.661MGBP	—	—	—
AANX^{ANEXO GROUP PLC ORD GBP0.0005}	112.0GBX	0.00%	0.0GBX	中立	19.78K	2.215M	132.149MGBP	5.74	0.20GBP	—
AAPP^{APPRECIATE GROUP PLC ORD GBP0.02}	42.1GBX	0.24%	0.1GBX	買入	2.601M	109.493M	78.266MGBP	15.38	0.03GBP	—
AAQSG^{AQUILA SERVICES GROUP PLC ORD GBP0.05}	26.0GBX	0.00%	0.0GBX	買入	3.867K	100.542K	10.39MGBP	18.57	0.01GBP	88
AASCL^{ASCENTIAL PLC ORD GBP0.01}	263.6GBX	2.65%	6.8GBX	買入	7.251M	1.911B	1.127BGBP	—	−0.16GBP	2.8K
AVCT^{AVACTA GROUP ORD GBP0.10}	144.0GBX	−2.70%	−4.0GBX	買入	2.947M	424.378M	392.99MGBP	—	−0.10GBP	—
BBEG^{BEGBIES TRAYNOR GROUP ORD GBP0.05}	143.0GBX	−1.38%	−2.0GBX	賣出	166.257K	23.775M	223.819MGBP	66.21	0.02GBP	—
BBIDS^{BIDSTACK GROUP PLC ORD GBP0.005}	1.980GBX	4.21%	0.080GBX	賣出	9.558M	18.925M	24.716MGBP	—	−0.01GBP	80
BBMS^{BRAEMAR PLC ORD GBP0.10}	315GBX	0.00%	0GBX	買入	2.448K	771.12K	100.954MGBP	12.92	0.32GBP	362
BBOOM^{AUDIOBOOM GROUP PLC ORD NPV}	373GBX	−6.88%	−28GBX	強力賣出	232.793K	86.715M	65.19MGBP	11.70	0.38GBP	—
BBVXP^{BIOVENTIX PLC ORD GBP0.05}	3950GBX	0.64%	30GBX	買入	2.195K	8.659M	204.206MGBP	26.87	1.47GBP	—
BBWN^{BOWEN FINTECH PLC ORD GBP0.01}	6.25GBX	0.00%	0.00GBX	買入	0	0	—	—	—	—
CCMX^{CATALYST MEDIA GROUP PLC ORD GBP0.10}	148GBX	0.00%	0GBX	買入	129	19.028K	31.022MGBP	1.27	1.16GBP	—
CPI^{CAPITA PLC ORD GBP0.02066666}	28.16GBX	0.79%	0.22GBX	強力買入	1.777M	50.041M	464.886MGBP	—	−0.02GBP	52K
CCTG^{CHRISTIE GROUP ORD GBP0.02}	120GBX	0.00%	0GBX	買入	45.658K	5.479M	31.425MGBP	7.76	0.16GBP	973
DATA^{GLOBALDATA PLC ORD GBP0.0007142}	1250GBX	−3.47%	−45GBX	中立	16.49K	20.613M	1.447BGBP	65.04	0.22GBP	3.624K
DDWF^{DWF GROUP PLC ORD GBP0.01}	82.0GBX	−2.38%	−2.0GBX	買入	340.92K	27.955M	261.824MGBP	11.11	0.08GBP	—
EEBQ^{EBIQUITY ORD GBP0.25}	53.5GBX	−4.46%	−2.5GBX	中立	77.623K	4.153M	63.938MGBP	—	−0.10GBP	553
EECK^{ECKOH PLC ORD GBP0.0025}	42.5GBX	0.00%	0.0GBX	買入	204.993K	8.712M	122.918MGBP	67.46	0.01GBP	—
EELIX^{ELIXIRR INTERNATIONAL PLC ORD GBP0.00005}	515GBX	0.49%	5GBX	買入	6.119K	3.151M	236.105MGBP	22.68	0.25GBP	—
EERGO^{ERGOMED PLC ORD GBP0.01}	1202GBX	−0.99%	−12GBX	強力賣出	21.684K	26.064M	610.652MGBP	46.07	0.27GBP	1.371K
EEST^{EAST STAR RESOURCES PLC ORD GBP0.01}	3.45GBX	2.99%	0.10GBX	中立	619.602K	2.138M	6.105MGBP	—	−0.02GBP	—
EXPN^{EXPERIAN PLC ORD USD0.10}	2895GBX	0.24%	7GBX	中立	948.643K	2.746B	26.31BGBP	36.18	0.80GBP	20.6K
FFIPP^{FRONTIER IP GROUP PLC ORD GBP0.1}	68.6GBX	0.00%	0.0GBX	賣出	33.176K	2.273M	38.126MGBP	3.91	0.19GBP	—
FFNTL^{FINTEL PLC ORD GBP0.01}	210GBX	4.48%	9GBX	買入	41.236K	8.66M	208.018MGBP	11.85	0.17GBP	—
FFRAN^{FRANCHISE BRANDS PLC ORD GBP0.005}	204GBX	0.00%	0GBX	買入	50.724K	10.297M	264.532MGBP	35.49	0.06GBP	291
FFRP^{FRP ADVISORY GROUP PLC ORD GBP0.001}	148.5GBX	0.00%	0.0GBX	賣出	67.613K	10.041M	342.313MGBP	25.65	0.06GBP	504
GGFHG^{GRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI)}	1.75GBX	0.00%	0.00GBX	賣出	0	0	2.8MGBP	—	−0.00GBP	—
GGRC^{GRC INTERNATIONAL GROUP PLC ORD GBP0.001}	20.6GBX	0.00%	0.0GBX	賣出	0	0	22.104MGBP	—	−0.01GBP	—
GGTLY^{GATELEY HLDGS PLC ORD GBP0.1}	188.5GBX	0.00%	0.0GBX	買入	389.545K	73.429M	236.121MGBP	15.99	0.12GBP	—
HVO^{HVIVO PLC ORD GBP0.001}	17.10GBX	2.09%	0.36GBX	強力買入	2.751M	47.039M	112.4MGBP	—	−0.00GBP	—
IINSE^{INSPIRED PLC ORD GBP0.00125}	9.15GBX	0.00%	0.00GBX	買入	406.473K	3.719M	89.327MGBP	33.89	0.00GBP	—
IIPO^{IP GROUP ORD GBP0.02}	63.65GBX	5.21%	3.15GBX	買入	930.515K	59.227M	626.222MGBP	42.01	0.02GBP	100
ITRK^{INTERTEK GROUP ORD GBP0.01}	4305GBX	−0.09%	−4GBX	買入	169.473K	729.581M	6.941BGBP	23.59	1.83GBP	44.063K
IWG^{IWG PLC ORD GBP0.01}	189.80GBX	4.20%	7.65GBX	強力買入	1.287M	244.367M	1.834BGBP	—	−0.17GBP	10K
IIXI^{IXICO PLC ORD GBP0.01}	24.5GBX	0.00%	0.0GBX	賣出	20K	490K	11.846MGBP	12.07	0.02GBP	—
JJSG^{JOHNSON SERVICE GROUP ORD GBP0.10}	111.0GBX	1.83%	2.0GBX	買入	1.347M	149.492M	476.388MGBP	21.76	0.05GBP	—
KK3C^{K3 CAPITAL GROUP PLC ORD GBP0.01}	349GBX	0.14%	1GBX	買入	232.17K	80.911M	255.792MGBP	28.41	0.13GBP	585
KKCT^{KIN AND CARTA PLC ORD GBP0.10}	218.0GBX	−1.80%	−4.0GBX	賣出	35.599K	7.761M	395.008MGBP	42.21	0.06GBP	1.766K
KKEYS^{KEYSTONE LAW GROUP PLC ORD GBP0.002}	435GBX	1.75%	8GBX	買入	15.952K	6.939M	134.09MGBP	20.69	0.21GBP	—
KKGH^{KNIGHTS GROUP HOLDINGS PLC ORD GBP0.002}	95.0GBX	−1.04%	−1.0GBX	賣出	135.073K	12.832M	82.381MGBP	—	—	—
KKIST^{KISTOS HOLDINGS PLC ORD GBP0.1}	375.00GBX	−0.13%	−0.50GBX	強力賣出	66.399K	24.9M	311.153MGBP	22.30	0.17GBP	17
KKLSO^{KELSO GROUP HOLDINGS PLC ORD GBP0.01}	5.00GBX	0.00%	0.00GBX	買入	105.263K	526.315K	—	—	—	—
KKWS^{KEYWORDS STUDIOS PLC ORD GBP0.01}	2844GBX	2.52%	70GBX	強力買入	89.384K	254.208M	2.157BGBP	55.68	0.52GBP	—
LLIT^{LITIGATION CAPITAL MGMT LTD ORD NPV (DI)}	71.4GBX	0.71%	0.6GBX	買入	43.1K	3.073M	84.394MGBP	21.26	0.03GBP	—
LLVCG^{LIVE COMPANY GROUP PLC ORD GBP0.01}	2.65GBX	0.00%	0.00GBX	賣出	0	0	6.473MGBP	—	−0.02GBP	—
MMBT^{MOBILE TORNADO GRP ORD GBP0.02}	1.80GBX	0.00%	0.00GBX	中立	50K	90K	6.835MGBP	—	−0.00GBP	—
MMIND^{MIND GYM PLC ORD GBP0.00001}	76.0GBX	0.00%	0.0GBX	賣出	3	228	76.036MGBP	31.02	0.02GBP	335
MMRIT^{MERIT GROUP PLC ORD GBP0.28}	32.0GBX	0.00%	0.0GBX	賣出	0	0	7.666MGBP	—	−0.08GBP	—
MMTO^{MITIE GROUP ORD GBP0.025}	79.5GBX	−4.45%	−3.7GBX	中立	1.381M	109.779M	1.131BGBP	37.31	0.02GBP	71.33K
MMTW^{MATTIOLI WOODS ORD GBP0.01}	650GBX	0.00%	0GBX	買入	25.006K	16.254M	327.999MGBP	78.22	0.08GBP	847
NNTQ^{ENTEQ TECHNOLOGIES PLC ORD GBP0.01}	13.5GBX	0.00%	0.0GBX	買入	33.859K	457.097K	9.413MGBP	—	−0.00GBP	16
OXB^{OXFORD BIOMEDICA ORD GBP0.50}	422.5GBX	−1.29%	−5.5GBX	賣出	53.703K	22.69M	412.011MGBP	—	−0.26GBP	815
PPHSC^{PHSC ORD GBP0.10}	16.5GBX	0.00%	0.0GBX	賣出	958	15.807K	1.955MGBP	—	−0.05GBP	44
PPPHC^{PUBLIC POL HLDG CO INC COM SHS USD0.001 (DI) (REG S CAT3)}	136GBX	0.00%	0GBX	賣出	0	0	—	—	−0.21GBP	187
PPYC^{PHYSIOMICS ORD GBP0.004}	4.40GBX	−4.35%	−0.20GBX	買入	500.998K	2.204M	4.482MGBP	—	−0.00GBP	8
RRAI^{RA INTERNATIONAL GROUP PLC ORD GBP0.10}	11.5GBX	0.00%	0.0GBX	賣出	121.981K	1.403M	19.961MGBP	—	−0.16GBP	1.169K
RRBGP^{RBG HOLDINGS PLC ORD GBP0.002}	67.0GBX	0.00%	0.0GBX	賣出	148.033K	9.918M	63.872MGBP	8.61	0.08GBP	—
RRCDO^{RICARDO ORD GBP0.25}	539GBX	0.75%	4GBX	買入	65.939K	35.541M	332.77MGBP	38.71	0.14GBP	2.758K
REL^{RELX PLC GBP0.1444}	2378GBX	−0.04%	−1GBX	買入	1.756M	4.175B	45.344BGBP	29.32	0.81GBP	33.5K
RRST^{RESTORE GBP GBP0.05}	299GBX	−0.33%	−1GBX	賣出	46.269K	13.834M	410.772MGBP	21.22	0.14GBP	—
RTO^{RENTOKIL INITIAL ORD GBP0.01}	503.2GBX	−0.55%	−2.8GBX	強力賣出	9.466M	4.763B	12.689BGBP	35.24	0.15GBP	46.031K
RRWS^{RWS HOLDINGS PLC ORD GBP0.01}	379.2GBX	0.32%	1.2GBX	中立	273.484K	103.705M	1.472BGBP	23.57	0.16GBP	—