耐用消費品 (部門)

150
股票
2354.437B
市場總值
293.095K
成交量
+1.18%
漲跌
+9.39%
月績效
+102.86%
年績效
+18.31%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0A1K NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
47.637.66%3.39強力買入458.684K50.635B-0.69機動車
0A3R NIKOLA CORPORATION NIKOLA ORD SHS
16.996.72%1.07買入20.087K4.449B-0.96450.00機動車
0A4I ARCIMOTO INC ARCIMOTO ORD SHS
14.601.50%0.22買入1.251K380.632M-0.45133.00機動車
0A54 NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
32.210.85%0.27賣出1501.700B90.770.13623.00機動車
0A8X M/I HOMES INC M I HOMES ORD SHS
59.66-1.58%-0.96賣出11.269B6.017.381515.00住宅營造
0E5M DE LONGHI SPA DE'LONGHI ORD SHS
39.80-0.50%-0.20買入05.119B29.101.209378.00電子/電器
0F07 KAUFMAN & BROAD SA KAUFMAN & BROAD ORD SHS
39.38-0.13%-0.05買入13.007K710.877M21.771.55778.00住宅營造
0F2Z LEIFHEIT AG LEIFHEIT ORD SHS
46.192.42%1.09買入190370.356M28.001.381098.00家居飾品
0FFY NOKIAN TYRES PLC NOKIAN RENKAAT ORD SHS
33.65-0.36%-0.12買入51.787K3.959B39.370.734603.00汽車售後市場
0FM1 PIAGGIO & C SPA PIAGGIO & C ORD SHS
3.46-2.04%-0.07買入3.179K1.076B32.300.095856.00機動車
0GTR HUSQVARNA AB HUSQVARNA ORD SHS
116.22-0.41%-0.48賣出222.992K5.615B21.460.4613565.00工具五金
0GW0 NOBIA AB NOBIA ORD SHS
74.00-1.43%-1.07賣出9.562K1.069B43.270.155901.00家居飾品
0GWI HUSQVARNA AB HUSQVARNA ORD SHS
116.80-0.34%-0.40賣出2565.615B21.550.4613565.00工具五金
0H8X ACTIVISION BLIZZARD INC ACTIVISION BLIZZARD ORD SHS
93.54-1.69%-1.61賣出2.190K52.388B31.742.179500.00娛樂產品
0HKY BYD CO LTD BYD ADR REPTG 20 ORD SHS
57.657.56%4.05強力買入1.500K62.803B114.690.17224280.00機動車
0HMG BEAZER HOMES USA INC BEAZER HOMES ORD SHS
21.612.98%0.62買入15474.874M8.261.841063.00住宅營造
0HR3 DUNI AB DUNI ORD SHS
114.00-0.35%-0.40賣出1.319K452.866M-0.102269.00家居飾品
0I6K D.R. HORTON INC D R HORTON ORD SHS
89.421.25%1.10賣出38622.565B10.126.349716.00住宅營造
0IFX ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
142.920.08%0.11買入10329.253B49.282.1011000.00娛樂產品
0ILI FLUIDRA SA FLUIDRA ORD SHS
33.58-1.25%-0.42買入30.849K5.553B40.790.715446.00娛樂產品
0J3K HASBRO INC HASBRO ORD SHS
90.93-4.38%-4.16強力賣出1.138K9.269B31.732.156822.00娛樂產品
0J5T HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
32.790.28%0.09強力買入20040.807B8.942.62機動車
0JSJ LKQ CORP LKQ ORD SHS
47.20-2.64%-1.28賣出50810.543B19.221.8144000.00汽車售後市場
0JTT LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
49.97-3.25%-1.68賣出104.875B24.041.5420400.00家居飾品
0JU0 LENNAR CORP LENNAR A ORD SHS
95.673.56%3.29買入53020.038B8.737.639495.00住宅營造
0JW5 MDC HOLDINGS INC MDC HOLDINGS ORD SHS
52.98-0.34%-0.18賣出302.630B8.574.611773.00住宅營造
0JZH MATTEL INC MATTEL ORD SHS
19.22-2.25%-0.44賣出5.761K4.975B30.700.4632100.00娛樂產品
0K2F MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
186.62-2.70%-5.17賣出19.324B20.986.5842000.00家居飾品
0K85 NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
72.00-2.94%-2.18賣出149.122B15.413.45娛樂產品
0K8N BENETEAU SA BENETEAU ORD SHS
13.700.00%0.00買入8.719K949.575M7569.00娛樂產品
0KJB MAN SE MAN ORD SHS
72.55-0.27%-0.20買入09.174B-2.6338283.00機動車
0KJQ POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
130.880.21%0.28買入15.783B31.503.0715000.00娛樂產品
0KS6 PULTEGROUP INC PULTEGROUP ORD SHS
53.06-1.22%-0.65賣出26710.070B9.534.055249.00住宅營造
0KUV ATARI SA ATARI ORD SHS
0.60-1.64%-0.01賣出43.002K159.045M221.410.0022.00娛樂產品
0KXI ROKU INC ROKU ORD SHS CLASS A
349.024.16%13.92買入2.932K31.951B429.490.631925.00電子/電器
0L7G SNAP-ON INC SNAP ON ORD SHS
214.80-5.72%-13.04賣出4528.670B18.119.1212300.00工具五金
0L83 SONY CORP SONY ADR REPSG 1 ORD SHS
95.55-2.27%-2.22賣出3.932K86.448B10.926.52電子/電器
0L9E STANLEY BLACK & DECKER INC STANLEY BLACK & DECKER ORD SHS
196.40-1.81%-3.62賣出61922.774B20.157.2153100.00工具五金
0L9Q FISKARS OYJ ABP FISKARS ORD SHS
17.16-0.46%-0.08買入2491.200B19.990.746411.00工具五金
0L9Z KABE AB KABE HUSVAGNAR ORD SHS
216.000.00%0.00買入446162.981M18.580.98587.00娛樂產品
0LCX TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
171.17-1.31%-2.28賣出21114.230B33.763.726495.00娛樂產品
0LDA TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
23.12-2.47%-0.58買入1.670K12.146B-1.77機動車
0LF8 THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
103.48-4.09%-4.41強力賣出1304.218B10.857.1722250.00娛樂產品
0LFS TOLL BROTHERS INC TOLL BROTHERS ORD SHS
57.74-0.52%-0.30中立415.057B13.653.084500.00住宅營造
0LG5 TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
184.441.90%3.44強力買入2185.474B11.9011.02機動車
0LN5 HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
83.300.24%0.20買入1.478K2.499B18.733.8022871.00家居飾品
0LWH WHIRLPOOL CORP WHIRLPOOL ORD SHS
210.86-2.64%-5.71賣出249.650B10.0015.7178000.00電子/電器
0MDT ELECTROLUX AB ELECTROLUX B ORD SHS
243.200.91%2.20強力買入421.497K5.824B12.481.63電子/電器
0MFU AGFA GEVAERT NV AGFA-GEVAERT ORD SHS
3.851.18%0.05賣出24.247K529.521M1.063.087337.00電子/電器
0MGP SOCIETE BIC SA SOCIETE B I C ORD SHS
58.950.00%0.00買入11.128K2.270B27.141.8713752.00其他消費特產
0MGS SEB SA SEB ORD SHS
155.05-0.80%-1.25買入37.206K7.380B27.594.8732847.00電子/電器
0MI3 JM AB JM ORD SHS
305.45-3.70%-11.75賣出15.063K1.855B14.871.812530.00住宅營造
0MRM BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
31.44-1.46%-0.47賣出2.500K441.122M-0.21900.00電子/電器
0N2Q BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
26.60-1.48%-0.40賣出1176.614M-3.58其他消費特產
0N8R DIGITAL BROS SPA DIGITAL BROS ORD SHS
26.92-2.39%-0.66買入662333.745M13.951.73219.00娛樂產品
0N9O EMAK SPA EMAK ORD SHS
1.870.76%0.01強力買入1.210K257.857M9.960.162136.00工具五金
0NB2 GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
12.81-1.47%-0.19賣出1.422K170.170M6.361.75205.00娛樂產品
0NIG SABAF SPA SABAF ORD SHS
26.20-2.60%-0.70買入374250.885M14.551.58工具五金
0NQC PANDORA A/S PANDORA HOLDING ORD SHS
838.30-0.04%-0.30買入4.644K9.705B32.442.9826000.00其他消費特產
0NQF RENAULT SA RENAULT PAR SHS
36.670.25%0.09買入148.738K9.146B-26.29機動車
0NX0 TRIGANO SA TRIGANO ORD SHS
174.850.84%1.45買入1.009K2.892B17.528.478595.00機動車
0NXX DAIMLER AG DAIMLER ORD SHS
79.751.35%1.06買入2.562M72.383B10.816.23288481.00機動車
0O0E BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
16.84-4.87%-0.86強力賣出5.331K298.822M0.81娛樂產品
0O0U BAYERISCHE MOTOREN WERKE AG BMW ORD SHS
93.380.23%0.21買入186.458K51.723B10.237.79120726.00機動車
0OC9 STEMMER IMAGING AG STEMMER IMAGING ORD SHS
27.90-4.12%-1.20買入71154.122M-0.12357.00電子/電器
0OFM COMPAGNIE GENERALE DES ETABLISSEMEN MICHELIN ORD SHS
132.120.34%0.45強力買入3.107M20.090B35.933.15117500.00汽車售後市場
0OM7 B & C SPEAKERS SPA B & C SPEAKERS ORD SHS
11.150.00%0.00賣出742105.312M61.630.15174.00電子/電器
0P1R PIRELLI & C SPA PIRELLI & C ORD SHS
5.15-0.19%-0.01買入25.122K4.422B0.03汽車售後市場
0P4C ACCELL GROUP NV ACCELL GROUP ORD SHS
43.62-0.68%-0.30賣出4.528K1.010B17.432.16娛樂產品
0P4F FORD MOTOR CO FORD MOTOR ORD (CDI)
11.550.00%0.00賣出65.499K42.975B11.340.74186000.00機動車
0P6N VOLKSWAGEN AG VOLKSWAGEN ORD SHS
294.102.65%7.60買入3.252K112.628B12.9218.98662575.00機動車
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4645.000.98%45.00買入14314.048B18.331.65電子/電器
0Q92 SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
58.60-0.34%-0.20賣出30.930K463.818M11.560.43住宅營造
0QJV THE SWATCH GROUP AG SWATCH GROUP ORD SHS
322.00-0.36%-1.15買入96.924K12.920B-0.8232424.00其他消費特產
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1736.00-0.31%-5.48賣出6052.160B24.7455.125317.00家居飾品
0QKR ARBONIA AG ARBONIA AG ORD SHS
16.98-1.00%-0.17買入1.467K929.919M25.010.548151.00電子/電器
0QLL GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
18.330.66%0.12賣出203.698B-1.9362000.00汽車售後市場
0QLX METALL ZUG AG METALL ZUG ORD SHS
2140.00-0.47%-10.00買入38754.844M63.7326.423090.00電子/電器
0QM4 THE SWATCH GROUP AG SWATCH GROUP ORD SHS
61.90-1.12%-0.70買入8.111K12.920B-0.8232424.00其他消費特產
0QMU COMPAGNIE FINANCIERE RICHEMONT SA COMPAGNIE FINANCIERE RICHEMONT ORD SHS
114.50-0.87%-1.00買入1.550M51.085B47.271.92其他消費特產
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
516.50-0.15%-0.77賣出589379.453M24.271.80718.00娛樂產品
0QXR STELLANTIS NV STELLANTIS NV ORD SHS
16.930.28%0.05買入4.056M45.298B-0.17189512.00機動車
0QYR PANASONIC CORP PANASONIC ORD SHS
1238.50-1.57%-19.73賣出15.200K19.081B17.640.46電子/電器
0QYY HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
44.35-7.15%-3.41賣出255.113B38.470.904600.00機動車
0QZ7 KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
6.222.33%0.14買入1.526K331.249M-0.18638.00機動車
0R0E GENERAL MOTORS CO GENERAL MOTORS ORD (CDI)
60.25-3.21%-2.00買入5.999K64.220B9.964.52155000.00機動車
0R0X TESLA INC TESLA ORD (CDI)
616.003.44%20.50買入21.488K417.669B589.460.8570757.00機動車
0R1C GOPRO INC GOPRO ORD SHS CLASS A
12.010.15%0.02買入10.838K1.336B-0.07758.00電子/電器
0R1E NINTENDO CO LTD NINTENDO ORD SHS
63434.56-0.24%-152.72賣出30048.997B15.6326.45娛樂產品
0R38 IROBOT CORP IROBOT ORD SHS
94.47-1.55%-1.49賣出141.952B15.664.471209.00電子/電器
0R3W THULE GROUP AB THULE GROUP ORD SHS
384.80-0.47%-1.80賣出9.268K3.400B29.841.10娛樂產品
0RDT FERRARI NV FERRARI ORD SHS
169.201.70%2.82賣出46.392K35.365B47.892.984556.00機動車
0RG1 TECHNOGYM SPA TECHNOGYM ORD SHS
10.49-2.55%-0.28賣出7.345K1.835B57.580.162020.00娛樂產品
0RH0 NIBE INDUSTRIER AB NIBE INDUSTRIER ORD SHS
89.04-0.69%-0.62賣出1.402M15.262B21.250.1317914.00電子/電器
0RQK BALTA GROUP NV BALTA GROUP ORD SHS
2.877.09%0.19強力買入4587.995M-0.313838.00家居飾品
0RUU STARBREEZE AB STARBREEZE B ORD SHS
1.40-0.57%-0.01賣出1.599K86.546M-0.00124.00娛樂產品
0VSO BYD CO LTD BYD ORD SHS H
23.817.52%1.66強力買入062.785B120.870.16224300.00機動車
0W0T HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS
55.304.34%2.30買入4.689K183.526M13.203.44346.00住宅營造
0YZ2 GEELY AUTOMOBILE HOLDINGS LTD GEELY AUTOMOBILE HOLDINGS ORD SHS
15.000.00%0.00買入569.580K20.083B22.860.0638000.00機動車
0ZNF TURTLE BEACH CORP TURTLE BEACH ORD SHS
35.910.00%0.00買入62410.512M12.002.46300.00電子/電器
39IB LG ELECTRONICS INC GDS (REPR 1/2 NON-VTG STK KWN5000)(144A)
33.720.00%0.00強力買入017.300B3.4239745.00電子/電器
AIEA AIREA PLC ORD 25P
33.500.00%0.00賣出013.854M33.170.01家居飾品
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
1950.00-0.38%-7.50賣出601.474K2.250B-5.242342.00機動車
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
724.80-1.23%-9.00賣出1.661M7.463B18.590.406655.00住宅營造
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
4612.00-0.84%-39.00賣出208.262K5.647B16.072.982844.00住宅營造
BOOT BOOT (HENRY) PLC ORD 10P
266.000.00%0.00賣出11.937K353.238M29.820.09620.00住宅營造
BWY BELLWAY PLC ORD 12.5P
3454.00-0.89%-31.00賣出268.053K4.297B23.581.482889.00住宅營造
CCP CELTIC PLC ORD 1P
107.500.00%0.00賣出95101.502M-0.261019.00娛樂產品
CCT CHARACTER GROUP PLC ORD 5P
675.00-2.17%-15.00買入20.554K147.520M18.560.37娛樂產品
CFX COLEFAX GROUP PLC ORD 10P
520.000.00%0.00買入046.605M20.210.26家居飾品
CHH CHURCHILL CHINA PLC ORD 10P
1645.000.00%0.00買入3.189K181.326M1612.750.01家居飾品
CRN CAIRN HOMES PLC ORD EUR0.001 (CDI)
87.00-4.40%-4.00強力賣出162.989K685.580M60.160.02212.00住宅營造
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
419.60-0.90%-3.80賣出370.095K1.087B-0.04657.00住宅營造
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
486.000.41%2.00賣出920.456K2.531B-0.032263.00住宅營造
DFS DFS FURNITURE PLC ORD GBP0.10
294.500.51%1.50買入85.965K757.072M-0.155372.00家居飾品
ETLN ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
1.62-3.45%-0.06強力賣出427.313K355.188M19.140.06住宅營造
EVE EVE SLEEP PLC ORD 0.1P
4.050.00%0.00賣出222.423K11.100M-0.0144.00家居飾品
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
2330.00-2.92%-70.00賣出81.896K933.264M53.570.47520.00娛樂產品
GAW GAMES WORKSHOP GROUP PLC ORD 5P
11560.000.61%70.00買入84.165K3.766B38.692.992188.00娛樂產品
GFRD GALLIFORD TRY HOLDINGS PLC ORD 50P
131.602.81%3.60買入259.432K141.865M-0.60住宅營造
GLDA AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
5069.50-3.42%-179.50強力賣出81其他消費特產
GLDD AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
70.56-4.65%-3.44強力賣出1.358K其他消費特產
GLE MJ GLEESON PLC ORD 2P
844.000.48%4.00賣出8.032K489.214M48.080.17611.00住宅營造
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001 (CDI)
0.93-2.62%-0.02賣出252.366K854.487M-0.01342.00住宅營造
HRN HORNBY PLC ORD 1P
52.000.97%0.50賣出11.056K85.968M64.370.01娛樂產品
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
350.000.00%0.00賣出08.870M14.930.23家居飾品
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
775.800.03%0.20賣出1.557M4.633B31.390.2510000.00家居飾品
HYUD HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
51.00-0.39%-0.20買入6.020K35.281B2.7671504.00機動車
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
92.000.00%0.00賣出035.281B2.7671504.00機動車
HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
52.500.00%0.00買入06.685.6371504.00機動車
INL INLAND HOMES PLC ORD 10P
58.80-0.84%-0.50賣出222.141K135.331M56.480.01住宅營造
JHD JAMES HALSTEAD PLC ORD 5P
514.001.58%8.00強力買入43.340K1.069B30.150.17娛樂產品
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
34.80-0.57%-0.20買入5.671K17.300B3.4239745.00電子/電器
MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
10.80-0.92%-0.10賣出3.817K9.799B48.840.16機動車
NEXS NEXUS INFRASTRUCTURE PLC ORD GBP0.02
204.00-0.97%-2.00買入15.047K93.526M-0.10住宅營造
PMP PORTMEIRION GROUP PLC ORD 5P
700.000.00%0.00買入6.368K96.256M-0.10家居飾品
PSN PERSIMMON PLC ORD 10P
3089.000.13%4.00賣出423.674K9.841B15.462.005221.00住宅營造
QXT QUIXANT PLC ORD 0.1P
154.50-1.59%-2.50賣出9.670K104.327M-0.04209.00娛樂產品
RAI RA INTERNATIONAL GROUP PLC ORD 10P
52.005.05%2.50強力買入35.229K84.973M16.610.031658.00住宅營造
RDW REDROW PLC ORD 10.5P
652.80-1.33%-8.80賣出468.944K2.272B18.070.372392.00住宅營造
SDG SANDERSON DESIGN GROUP PLC ORD 1P
168.500.00%0.00買入90.207K119.607M31.320.06家居飾品
SPR SPRINGFIELD PROPERTIES PLC ORD 0.125P
165.000.00%0.00買入13.643K168.475M17.280.10住宅營造
TM17 TEAM17 GROUP PLC ORD GBP0.01
685.00-0.72%-5.00賣出595.636K893.076M41.070.17250.00娛樂產品
TND TANDEM GROUP PLC ORD 25P
575.00-2.54%-15.00賣出55.385K30.866M9.120.69娛樂產品
TUNE FOCUSRITE PLC ORD 0.1P
1235.000.41%5.00買入15.623K712.503M34.020.37電子/電器
TW. TAYLOR WIMPEY PLC ORD 1P
166.80-0.66%-1.10賣出8.612M6.110B28.550.06住宅營造
TYT TOYOTA MOTOR CORPORATION Y50
10230.000.54%55.00買入7.600K185.003B12.705.27機動車
VCP VICTORIA PLC ORD 5P
1030.000.98%10.00買入43.362K1.192B-0.593410.00家居飾品
VTY VISTRY GROUP PLC ORD 50P
1240.50-0.44%-5.50賣出437.955K2.758B35.870.353001.00住宅營造
WJG WATKIN JONES PLC ORD 1P
208.00-0.95%-2.00賣出649.189K537.943M26.520.08728.00住宅營造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特