商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00A37BETSSON AB SER'B'NPV | 90.20 SEK | 2.15% | 1.90 SEK | 強力買入 | 14.127K | 1.274M | 1.054B GBP | 13.52 | 0.52 GBP | 1.955K |
 0A4GQURATE RETAIL INC COM USD0.01 QVC GROUP SERIES A | 2.4750 USD | −0.60% | −0.0150 USD | 買入 | 1.296K | 3.208K | 815.87M GBP | — | −6.48 GBP | 26.659K |
 0A4OGENIUS BRANDS INTERNATIONAL INC COM USD0.001 | 0.7441 USD | 0.00% | 0.0000 USD | 買入 | 0 | 0 | 182.831M GBP | — | −0.18 GBP | 83 |
 0A5BCHEESECAKE FACTORY COM STK USD0.01 | 39.100 USD | −0.43% | −0.165 USD | 買入 | 149 | 5.826K | 1.685B GBP | 41.30 | 0.86 GBP | 45.8K |
 0A78CAESARS ENTERTAINMENT INC NEW COM USD0.00001 | 54.73 USD | 1.57% | 0.85 USD | 買入 | 267.751K | 14.654M | 9.779B GBP | — | −4.96 GBP | 49K |
 0A7EDOMINOS PIZZA INC COM USD0.01 | 351.85 USD | −0.45% | −1.60 USD | 賣出 | 831 | 292.379K | 10.498B GBP | 28.61 | 11.19 GBP | 13.5K |
 0A8CAIRBNB INC COM USD0.0001 CL A | 116.88 USD | −0.21% | −0.24 USD | 買入 | 721 | 84.27K | 62.904B GBP | 49.00 | 2.29 GBP | 6.132K |
 0ABADRAFTKINGS INC NEW COM USD0.0001 CL A | 17.75 USD | 3.41% | 0.60 USD | 強力買入 | 1.779K | 31.56K | 6.532B GBP | — | −3.08 GBP | 3.4K |
 0DJNALMA MEDIA OYJ NPV | 10.08 EUR | 2.34% | 0.23 EUR | 強力買入 | 27 | 272 | 727.04M GBP | 12.23 | 0.72 GBP | 1.69K |
 0EV1CARNIVAL CORP UNIT CTF (1 COM CARNIVAL & 1 TR SHS P&O | 11.926 USD | 1.32% | 0.156 USD | 買入 | 24.374K | 290.66K | 12.543B GBP | — | −4.31 GBP | — |
| 00GBUSTORYTEL SER'B'NPV | 56.00 SEK | 0.23% | 0.12 SEK | 買入 | 76 | 4.257K | 336.796M GBP | — | −0.50 GBP | 835 |
 0GJSXILAM ANIMATION EUR0.10 | 34.80 EUR | −0.85% | −0.30 EUR | 中立 | 20 | 696 | 144.511M GBP | 27.11 | 1.11 GBP | — |
 0HC8ROULARTA MEDIA GROUP NV NPV | 18.50 EUR | 2.21% | 0.40 EUR | 買入 | 33 | 611 | 188.07M GBP | 13.53 | 1.17 GBP | 1.243K |
 0HHBARAMARK COM USD0.01 | 39.6 USD | 2.19% | 0.8 USD | 賣出 | 100 | 3.953K | 8.77B GBP | 50.62 | 0.73 GBP | 273.875K |
 0HOBBLOCK(H & R) INC COM NPV | 39.625 USD | 0.74% | 0.290 USD | 買入 | 132 | 5.231K | 5.101B GBP | 13.63 | 2.49 GBP | 69.9K |
 0HW4CHARTER COMMUNICATIONS INC COM USD0.001 CLASS 'A' | 400.05 USD | 0.23% | 0.95 USD | 買入 | 308 | 123.215K | 51.02B GBP | 12.97 | 25.99 GBP | 101.7K |
| 00HX1OL GROUPE EUR1.52 | 2.97 EUR | −0.01% | −0.00 EUR | 中立 | 690 | 2.049K | 226.122M GBP | — | −0.80 GBP | 579 |
 0HXWCHIPOTLE MEXICAN GRILL COM USD0.01 | 1629.4 USD | −3.73% | −63.2 USD | 買入 | 148 | 241.152K | 39.648B GBP | 52.79 | 26.82 GBP | — |
 0HYJCINTAS CORP COM NPV | 440.95 USD | 1.25% | 5.45 USD | 買入 | 100 | 44.094K | 37.378B GBP | 35.43 | 10.39 GBP | 43K |
 0I10SQUIRREL MEDIA SA EUR0.50 | 2.57 EUR | −1.16% | −0.03 EUR | 賣出 | 123 | 316 | 203.663M GBP | — | — | — |
 0I1WROYAL CARIBBEAN GROUP COM USD0.01 | 73.67 USD | 3.36% | 2.40 USD | 強力買入 | 2.131K | 156.991K | 15.678B GBP | — | −7.02 GBP | — |
 0I77DARDEN RESTAURANTS INC COM STK NPV | 148.72 USD | 0.34% | 0.50 USD | 強力買入 | 186 | 27.66K | 15.114B GBP | 20.44 | 6.07 GBP | 178.956K |
| 00IB7EUROPACORP EUR0.34 | 0.506 EUR | 1.20% | 0.006 EUR | 賣出 | 50 | 25 | 54.114M GBP | 3.21 | 0.14 GBP | — |
 0IBGDISH NETWORK CORPORATION CLASS'A'COM USD0.01 | 14.010 USD | −2.40% | −0.346 USD | 賣出 | 859 | 12.035K | 6.415B GBP | 4.76 | 3.25 GBP | 14.5K |
| 00IXLNRJ GROUP NPV | 6.58 EUR | −1.79% | −0.12 EUR | 中立 | 5 | 33 | 451.88M GBP | — | — | — |
 0J5IHILTON WORLDWIDE HOLDINGS INC COM USD0.01 | 147.38 USD | 0.99% | 1.44 USD | 強力買入 | 450 | 66.317K | 33.272B GBP | 37.91 | 3.48 GBP | 142K |
 0JUJLIBERTY MEDIA CORPORATION COM USD0.01 SER A FORMULA | 63.0 USD | 0.00% | 0.0 USD | 買入 | 0 | 0 | 24.983B GBP | — | 0.13 GBP | — |
 0JVDLIVE NATION ENTERTAINMENT INC COM STK USD0.01 | 79.94 USD | 0.95% | 0.75 USD | 買入 | 13 | 1.039K | 15.464B GBP | 109.10 | 0.75 GBP | 10.2K |
 0JWCMGM RESORTS INTERNATIONAL COM STK USD0.01 | 41.290 USD | −0.20% | −0.085 USD | 買入 | 1.45K | 59.872K | 13.386B GBP | 14.15 | 2.66 GBP | 59K |
 0JYWMARRIOTT INTERNATIONAL INC COM USD0.01 CLASS 'A' | 174.12 USD | 0.84% | 1.46 USD | 買入 | 3 | 522 | 46.096B GBP | 26.35 | 5.90 GBP | 120K |
 0K05MEDIFAST INC COM STK USD0.001 | 113.95 USD | 1.07% | 1.20 USD | 賣出 | 1 | 114 | 1.043B GBP | 8.54 | 11.91 GBP | 984 |
 0K7UNEWS CORP NEW COM USD0.01 CL'A' | 20.880 USD | 0.74% | 0.155 USD | 買入 | 60 | 1.253K | 10.029B GBP | 26.27 | 0.71 GBP | 25.5K |
| 0K7VNEWS CORP NEW COM USD0.01 CL'B' | 21.2 USD | −2.31% | −0.6 USD | 買入 | 60 | 1.27K | 10.029B GBP | 27.47 | 0.71 GBP | 25.5K |
 0KAVMONDADORI ARNOLDO EDITORE SPA EUR0.26 | 1.982 EUR | 2.06% | 0.040 EUR | 買入 | 83 | 165 | 456.734M GBP | — | 0.18 GBP | 1.81K |
 0KDDVOCENTO EUR0.2 | 0.694 EUR | 0.29% | 0.002 EUR | 買入 | 14 | 10 | 73.577M GBP | 865.00 | 0.00 GBP | 2.747K |
 0KJ7IBERSOL SGPS SA EUR1 | 6.32 EUR | 1.94% | 0.12 EUR | 強力買入 | 275 | 1.738K | 234.045M GBP | 3.98 | 1.37 GBP | — |
 0KJDPLANET FITNESS INC COM USD0.0001 A | 80.74 USD | −2.09% | −1.72 USD | 買入 | 240 | 19.376K | 6.129B GBP | 97.78 | 0.76 GBP | 1.529K |
 0KT6RCI HOSPITALITY HOLDINGS INC COM USD0.01 | 93.0 USD | 0.72% | 0.5 USD | 買入 | 10 | 929 | 718.051M GBP | 18.80 | 4.40 GBP | 3.219K |
 0L5RSHAKE SHACK INC COM USD0.01 'A' | 57.42 USD | −2.39% | −1.41 USD | 買入 | 5 | 287 | 2.067B GBP | — | −0.53 GBP | 9.695K |
 0L6ZSIRIUS XM HOLDINGS INC COM USD0.001 | 4.9950 USD | −0.10% | −0.0050 USD | 賣出 | 13.981K | 69.835K | 16.342B GBP | 16.36 | 0.26 GBP | 5.869K |
 0LK3VAIL RESORTS INC COM STK USD0.01 | 258 USD | 1.92% | 4 USD | 買入 | 10 | 2.57K | 8.63B GBP | 29.54 | 7.50 GBP | 45.3K |
 0M1GWORLD WRESTLING ENTERTAINMENT INC CLASS'A' COM USD0.01 | 89.17 USD | −1.23% | −1.11 USD | 買入 | 2 | 178 | 5.588B GBP | 39.98 | 2.18 GBP | 890 |
 0M30YUM CHINA HOLDINGS INC COM USD0.01 | 59.98 USD | −0.13% | −0.08 USD | 買入 | 50 | 2.999K | 20.977B GBP | 57.78 | 0.87 GBP | — |
 0MQ0NORTH MEDIA A/S DKK5 | 61.4 DKK | −0.16% | −0.1 DKK | 賣出 | 303 | 18.604K | 130.098M GBP | — | −0.04 GBP | — |
| 00N7NCOMPAGNIE DES ALPES NPV | 14.24 EUR | −0.14% | −0.02 EUR | 賣出 | 3.867K | 55.066K | 639.222M GBP | 6.27 | 2.00 GBP | 6.469K |
 0O80BAINS MER MONACO EUR1 | 88.6 EUR | 0.45% | 0.4 EUR | 買入 | 50 | 4.43K | 1.912B GBP | — | — | — |
 0OHGNH HOTEL GROUP SA EUR2 | 3.795 EUR | −0.91% | −0.035 EUR | 買入 | 542 | 2.057K | 1.486B GBP | — | — | 10.209K |
 0OPNODET(COMPAGNIE DE L-). EUR16 | 1448 EUR | −1.50% | −22 EUR | 買入 | 38 | 55.024K | 5.472B GBP | — | 474.80 GBP | 73.407K |
 0OQ0PIERRE & VACANCES EUR0.01 | 1.692 EUR | −0.13% | −0.002 EUR | 買入 | 6.235K | 10.548K | 678.665M GBP | 0.09 | 16.68 GBP | — |
| 00P3KDEDICARE AB SER'B'NPV | 120.8 SEK | −0.33% | −0.4 SEK | 賣出 | 820 | 99.056K | 90.783M GBP | 12.47 | 0.79 GBP | 925 |
| 00QEJRCS MEDIAGROUP NPV | 0.711 EUR | −0.52% | −0.004 EUR | 買入 | 7.032K | 5K | 331.656M GBP | 6.39 | 0.10 GBP | — |
 0QIFSNOWWORLD N.V. EUR2.00 | 10.5 EUR | 0.00% | 0.0 EUR | 買入 | 12 | 126 | 36.777M GBP | — | — | — |
| 00QJQZEAL NETWORK SE NPV | 30.30 EUR | 0.98% | 0.30 EUR | 買入 | 119 | 3.605K | 592.227M GBP | 42.44 | 0.62 GBP | 167 |
 0QO9TX GROUP CHF10 (REGD) | 142 CHF | −0.06% | −0 CHF | 賣出 | 220 | 31.222K | 1.358B GBP | 1.94 | 62.87 GBP | 3.38K |
 0QS9EDREAMS ODIGEO EUR0.10 | 5.52 EUR | 2.57% | 0.14 EUR | 買入 | 10.466K | 57.756K | 584.239M GBP | — | −0.39 GBP | 1.027K |
 0QT0LASTMINUTE.COM N.V. EUR0.01 (BR) | 23.1 CHF | −1.24% | −0.3 CHF | 賣出 | 1.583K | 36.624K | 225.737M GBP | 11.65 | 1.73 GBP | 1.15K |
 0QY4LAS VEGAS SANDS CORP COM STK USD0.001 | 57.38 USD | −0.30% | −0.17 USD | 買入 | 26 | 1.492K | 36.824B GBP | — | −1.11 GBP | 35.7K |
 0QYDYUM BRANDS INC COM STK NPV | 129.66 USD | 1.71% | 2.18 USD | 強力買入 | 195 | 25.282K | 30.245B GBP | 29.09 | 3.99 GBP | 36K |
 0QYKWYNN RESORTS LTD COM USD0.01 | 103.38 USD | 1.30% | 1.34 USD | 買入 | 117 | 12.095K | 9.74B GBP | — | −4.97 GBP | 26.95K |
 0QZSTRIPADVISOR INC COM USD0.001 | 25.145 USD | 5.65% | 1.345 USD | 強力買入 | 3.471K | 87.278K | 2.821B GBP | — | −0.05 GBP | 2.691K |
 0R1TEXPEDIA GROUP INC COM USD0.001 | 118.52 USD | 0.20% | 0.24 USD | 買入 | 173 | 20.504K | 15.575B GBP | 43.38 | 2.60 GBP | 14.8K |
 0R40RAI WAY SPA NPV | 5.335 EUR | 1.62% | 0.085 EUR | 買入 | 4.124K | 22.002K | 1.253B GBP | 20.46 | 0.23 GBP | 606 |
| 00SD7KABEL DEUTSCHLAND HLDG AG NPV | 93.0 EUR | 0.00% | 0.0 EUR | 賣出 | 2.568K | 238.824K | 7.33B GBP | — | — | — |
 0UC3NORWEGIAN CRUISE LINE HLDGS LTD COM USD0.001 | 17.000 USD | 1.79% | 0.300 USD | 買入 | 7.66K | 130.22K | 6.115B GBP | — | −7.42 GBP | 34.7K |
 0UR4CORUS ENTERTAINMENT INC CLASS'B'NON VTG NPV | 2.32 CAD | 7.91% | 0.18 CAD | 中立 | 0 | 0 | 263.237M GBP | — | −0.89 GBP | — |
 0VFARESTAURANT BRANDS INTL INC COM NPV | 90.05 CAD | 0.00% | 0.00 CAD | 買入 | 0 | 0 | 17.304B GBP | 22.82 | 2.58 GBP | 5.7K |
 0XHRLIBERTY GLOBAL PLC USD0.01 A | 20.8 USD | 0.00% | 0.0 USD | 中立 | 0 | 0 | 8.165B GBP | 1.75 | 10.74 GBP | 11.2K |
| 0XHSLIBERTY GLOBAL PLC USD0.01 C | 22.0 USD | 2.37% | 0.6 USD | 買入 | 1.735K | 38.154K | 8.165B GBP | 1.82 | 10.74 GBP | 11.2K |
 0YTRWYNDHAM HOTELS & RESORTS INC COM USD0.01 | 79.0 USD | 2.17% | 1.5 USD | 強力買入 | 50 | 3.949K | 5.813B GBP | 20.50 | 3.40 GBP | 8K |
 0Z1QMANCHESTER UTD PLC NEW COM USD0.0005 CL 'A' | 24.00 USD | 14.19% | 2.98 USD | 強力買入 | 3.336K | 80.056K | 2.859B GBP | — | −0.87 GBP | — |
| 8888888 HOLDINGS ORD GBP0.005 | 71.50 GBX | −0.21% | −0.15 GBX | 賣出 | 2.686M | 192.066M | 319.49M GBP | 11.14 | 0.07 GBP | 1.764K |
| BB90B90 HOLDINGS PLC ORD NPV | 3.75 GBX | 3.45% | 0.13 GBX | 買入 | 180.157K | 675.589K | 10.228M GBP | — | −0.01 GBP | — |
| BBARKBARKBY GROUP PLC | 7.00 GBX | −2.10% | −0.15 GBX | 賣出 | 71.891K | 503.237K | 10.243M GBP | — | −0.07 GBP | — |
 BMYBLOOMSBURY PUBLISHING ORD GBP0.0125 | 435.5 GBX | −1.69% | −7.5 GBX | 賣出 | 42.461K | 18.492M | 361.272M GBP | 19.94 | 0.23 GBP | 928 |
| BBOTBBEST OF THE BEST PLC ORD GBP0.05 | 656 GBX | 15.09% | 86 GBX | 強力買入 | 35.544K | 23.317M | 47.692M GBP | 12.58 | 0.46 GBP | — |
| BBOWLHOLLYWOOD BOWL GROUP PLC ORD GBP0.01 | 251.0 GBX | −0.59% | −1.5 GBX | 中立 | 314.732K | 78.998M | 431.954M GBP | 11.59 | 0.22 GBP | — |
| CCAUCENTAUR MEDIA ORD GBP0.10 | 52.0 GBX | 0.00% | 0.0 GBX | 買入 | 7.9K | 410.8K | 72.988M GBP | 30.77 | 0.02 GBP | — |
| CCLCARNIVAL PLC ORD USD1.66 | 882.6 GBX | 0.96% | 8.4 GBX | 買入 | 923.023K | 814.66M | 12.581B GBP | — | −4.13 GBP | — |
 CINECINEWORLD GROUP ORD GBP0.01 | 4.220 GBX | −4.09% | −0.180 GBX | 買入 | 12.686M | 53.536M | 60.431M GBP | — | −0.19 GBP | — |
| CCOMCOMPTOIR GROUP PLC ORD GBP0.01 | 5.15 GBX | 0.00% | 0.00 GBX | 賣出 | 19.113K | 97.954K | 6.287M GBP | 1.66 | 0.03 GBP | 475 |
| CCPCCITY PUB GROUP PLC(THE) ORD GBP0.01 | 79.0 GBX | −1.25% | −1.0 GBX | 買入 | 73.145K | 5.778M | 81.428M GBP | — | −0.01 GBP | — |
 CPGCOMPASS GROUP PLC ORD GBP0.1105 | 1888.0 GBX | 0.27% | 5.0 GBX | 賣出 | 5.952M | 11.237B | 32.949B GBP | 30.10 | 0.63 GBP | — |
| DDCIDOLPHIN CAPITAL INVESTORS EUR0.01 | 3.90 GBX | −1.27% | −0.06 GBX | 賣出 | 182 | 710 | 35.733M GBP | — | −0.02 GBP | — |
| DDOMDOMINO'S PIZZA GROUP PLC ORD GBP0.00520833 | 326.2 GBX | −1.33% | −4.4 GBX | 買入 | 284.88K | 92.928M | 1.384B GBP | 18.79 | 0.18 GBP | 1.906K |
| DDPEUDP EURASIA NV ORD EUR0.12 (DI) | 47.0 GBX | 1.18% | 0.5 GBX | 賣出 | 13.35K | 627.45K | 67.642M GBP | 36.01 | 0.01 GBP | — |
| DDPPDP POLAND PLC ORD GBP0.005 | 7.75 GBX | −3.13% | −0.25 GBX | 賣出 | 580.408K | 4.498M | 56.793M GBP | — | −0.01 GBP | — |
 DTYDIGNITY PLC ORD GBP0.12335664335 | 544 GBX | 0.00% | 0 GBX | 買入 | 14.704K | 7.999M | 272.236M GBP | — | −2.97 GBP | 3.375K |
| EEMANEVERYMAN MEDIA GROUP PLC ORD GBP0.10 | 83.6 GBX | 0.00% | 0.0 GBX | 賣出 | 15.421K | 1.288M | 76.134M GBP | 26.94 | 0.03 GBP | 1.342K |
 ENTENTAIN PLC ORD EUR0.01 | 1567.5 GBX | 0.93% | 14.5 GBX | 買入 | 776.499K | 1.217B | 9.145B GBP | 45.48 | 0.34 GBP | 25.554K |
| FFSTAFULLER SMITH & TURNER 'A'ORD GBP0.40 | 520 GBX | 1.56% | 8 GBX | 買入 | 33.993K | 17.676M | 311.019M GBP | 27.18 | 0.19 GBP | 4.764K |
| FFULFULHAM SHORE PLC (THE) ORD GBP0.01 | 10.25 GBX | 0.00% | 0.00 GBX | 賣出 | 107.104K | 1.098M | 65.069M GBP | 42.71 | 0.00 GBP | — |
 FUTRFUTURE PLC ORD GBP0.15 | 1501 GBX | −6.36% | −102 GBX | 賣出 | 539.9K | 810.39M | 1.931B GBP | 15.93 | 1.01 GBP | 2.985K |
| GGILDGUILD ESPORTS PLC ORD GBP0.001 | 1.175 GBX | 0.00% | 0.000 GBX | 賣出 | 2.263M | 2.659M | 6.094M GBP | — | −0.02 GBP | — |
| GGYMGYM GROUP PLC ORD GBP0.0001 | 141.6 GBX | 3.06% | 4.2 GBX | 買入 | 293.786K | 41.6M | 244.756M GBP | — | −0.10 GBP | — |
| HHSWHOSTELWORLD GROUP PLC ORD EUR0.01 | 146.0 GBX | 1.67% | 2.4 GBX | 買入 | 67.814K | 9.901M | 168.746M GBP | — | −0.22 GBP | 215 |
 IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.208521303 | 5736 GBX | 0.81% | 46 GBX | 買入 | 313.472K | 1.798B | 9.98B GBP | 32.14 | 1.78 GBP | 11.161K |
 ITVITV ORD GBP0.10 | 89.90 GBX | 3.76% | 3.26 GBX | 強力買入 | 13.85M | 1.245B | 3.469B GBP | 7.42 | 0.12 GBP | — |
| JJDWWETHERSPOON(J.D.) ORD GBP0.02 | 501.6 GBX | 1.97% | 9.8 GBX | 買入 | 5.612M | 2.814B | 624.136M GBP | 32.38 | 0.15 GBP | 42.127K |
 JET2JET2 PLC ORD GBP0.0125 | 1244.5 GBX | 0.77% | 9.5 GBX | 買入 | 716.651K | 891.872M | 2.651B GBP | 15.43 | 0.95 GBP | — |
| LLGRSLOUNGERS PLC ORD GBP0.01 | 220 GBX | −1.12% | −3 GBX | 買入 | 4.612K | 1.015M | 229.895M GBP | 24.78 | 0.09 GBP | — |