|
8
888
888 HOLDINGS PLC ORD 0.5P
|
187.80 | -0.32% | -0.60 | 賣出 | 1.309M | 687.056M | 21.31 | 0.09 | 1413.00 | 賭場/遊戲 |
|
A
AA.
AA PLC ORD 0.1P
|
36.60 | 3.98% | 1.40 | 強力買入 | 18.500M | 217.608M | 2.57 | 0.14 | 7121.00 | 其他消費者服務 |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
5.65 | 0.00% | 0.00 | 賣出 | 52.668K | 13.996M | — | — | — | 電影/娛樂 |
|
B
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
22.50 | 0.00% | 0.00 | 賣出 | 2.164K | 30.428M | — | — | — | 酒店/度假村/郵輪 |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
200.00 | -2.91% | -6.00 | 賣出 | 91.906K | 167.123M | 15.35 | 0.14 | 736.00 | 出版：書籍/雜誌 |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
1800.00 | 0.00% | 0.00 | 買入 | 772 | 168.791M | 48.00 | 0.38 | — | 賭場/遊戲 |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
140.00 | -2.10% | -3.00 | 賣出 | 221.024K | 225.225M | 10.55 | 0.14 | 2064.00 | 電影/娛樂 |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
22.50 | 0.00% | 0.00 | 買入 | 0 | 32.146M | — | -0.12 | — | 出版：書籍/雜誌 |
CCL
CARNIVAL PLC ORD USD 1.66
|
947.60 | -7.91% | -81.40 | 賣出 | 2.973M | 7.796B | — | -3.22 | — | 酒店/度假村/郵輪 |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
46.53 | -3.82% | -1.85 | 強力賣出 | 32.046M | 664.161M | 4.72 | 0.10 | — | 電影/娛樂 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
54.50 | 0.00% | 0.00 | 買入 | 0 | 11.462M | — | -0.03 | 0.00 | 電影/娛樂 |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
3.15 | 0.00% | 0.00 | 強力賣出 | 5.758K | 3.864M | — | -0.01 | 652.00 | 餐廳 |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
65.00 | -2.99% | -2.00 | 賣出 | 36.584K | 41.956M | 32.06 | 0.02 | — | 餐廳 |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1263.00 | -4.28% | -56.50 | 買入 | 9.645M | 23.538B | 20.33 | 0.65 | — | 餐廳 |
|
D
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
252.00 | -4.82% | -12.75 | 賣出 | 8.775K | 582.926M | 7.44 | 0.36 | 4871.00 | 酒店/度假村/郵輪 |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
235.00 | 0.00% | 0.00 | 買入 | 1 | 5.965M | — | — | — | 電影/娛樂 |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.25 | 0.00% | 0.00 | 買入 | 0 | 29.400M | 7.74 | 0.00 | — | 酒店/度假村/郵輪 |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
660.00 | -1.93% | -13.00 | 賣出 | 112.810K | 1.542B | 11.99 | 0.57 | 5950.00 | 出版：新聞 |
|
D
DODS
DODS GROUP PLC ORD 1P
|
3.65 | 0.00% | 0.00 | 買入 | 0 | 21.246M | — | -0.00 | — | 出版：書籍/雜誌 |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
341.80 | -1.10% | -3.80 | 買入 | 1.463M | 1.590B | 180.94 | 0.02 | 3997.00 | 餐廳 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
37.25 | 0.68% | 0.25 | 買入 | 0 | 53.788M | — | -0.05 | — | 餐廳 |
|
D
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.08 | 0.00% | 0.00 | 買入 | 280.000K | 270.068M | — | -0.09 | 413.00 | 有線/衛星電視 |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
480.00 | -3.13% | -15.50 | 中立 | 1.187M | 247.850M | 18.92 | 0.26 | 3304.00 | 其他消費者服務 |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
87.00 | 0.00% | 0.00 | 賣出 | 31.620K | 79.253M | 35.95 | 0.02 | — | 電影/娛樂 |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
7.75 | -3.12% | -0.25 | 買入 | 656.298K | 2.249M | — | -0.24 | — | 電影/娛樂 |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
12295.00 | -0.97% | -120.00 | 買入 | 578.260K | 19.215B | 122.68 | 1.02 | 9153.00 | 賭場/遊戲 |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
8.88 | 0.00% | 0.00 | 賣出 | 298.911K | 54.103M | — | — | — | 餐廳 |
|
F
FUTR
FUTURE PLC ORD 15P
|
1884.00 | 1.84% | 34.00 | 買入 | 280.027K | 1.806B | 82.66 | 0.23 | 1225.00 | 出版：書籍/雜誌 |
|
G
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
1.50 | 0.00% | 0.00 | 賣出 | 0 | 40.046M | — | -0.39 | 4977.00 | 出版：新聞 |
|
G
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
893.00 | -1.39% | -12.60 | 買入 | 3.487M | 5.297B | — | -0.27 | 24614.00 | 賭場/遊戲 |
|
G
GYG
GYG PLC ORD GBP0.002
|
75.50 | 1.34% | 1.00 | 賣出 | 13.123K | 34.747M | 53.60 | 0.01 | — | 其他消費者服務 |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
135.80 | -1.74% | -2.40 | 強力賣出 | 488.683K | 229.047M | — | -0.16 | 2073.00 | 其他消費者服務 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
430.00 | 0.00% | 0.00 | 買入 | 0 | 20.997M | 18.59 | 0.23 | — | 餐廳 |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
300.00 | 0.00% | 0.00 | 買入 | 0 | 14.649M | 12.97 | 0.23 | — | 餐廳 |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4137.00 | -4.48% | -194.00 | 賣出 | 965.725K | 7.877B | — | -0.57 | 14436.00 | 酒店/度假村/郵輪 |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
29.50 | -4.84% | -1.50 | 買入 | 243.188K | 7.665M | — | — | — | 廣播 |
|
I
INF
INFORMA PLC ORD 0.1P
|
380.60 | -3.52% | -13.90 | 強力賣出 | 5.758M | 5.920B | 21.97 | 0.18 | — | 出版：書籍/雜誌 |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
8.00 | 0.00% | 0.00 | 賣出 | 0 | 1.190M | — | — | — | 其他消費者服務 |
|
I
ITV
ITV PLC ORD 10P
|
64.60 | -3.21% | -2.14 | 賣出 | 117.421M | 2.669B | 8.91 | 0.08 | — | 廣播 |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
851.00 | -1.22% | -10.50 | 賣出 | 272.030K | 1.018B | 14.85 | 0.59 | 41899.00 | 餐廳 |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
166.00 | -4.05% | -7.00 | 強力買入 | 69.921K | 177.152M | — | -0.13 | — | 餐廳 |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
140.60 | 1.15% | 1.60 | 賣出 | 1.023M | 592.676M | — | -0.06 | 46141.00 | 餐廳 |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
46.56 | 6.16% | 2.70 | 賣出 | 5.904M | 277.480M | — | -0.10 | 14038.00 | 餐廳 |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.30 | 0.00% | 0.00 | 買入 | 98.596K | 6.788M | — | -0.00 | — | 酒店/度假村/郵輪 |
|
M
MIRA
MIRADA PLC ORD 100P
|
75.00 | 0.00% | 0.00 | 賣出 | 0 | 6.681M | 14.23 | 0.05 | — | 廣播 |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.14 | -3.33% | -0.01 | 賣出 | 4.370M | 1.807M | — | — | — | 其他消費者服務 |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
275.00 | -1.79% | -5.00 | 強力賣出 | 3.478M | 1.501B | 17.61 | 0.16 | 776.00 | 其他消費者服務 |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
6.90 | 0.00% | 0.00 | 賣出 | 21.474K | 10.756M | 14.08 | 0.00 | — | 電影/娛樂 |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
265.50 | -5.18% | -14.50 | 強力賣出 | 839.881K | 440.614M | — | -0.16 | — | 其他消費者服務 |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
620.00 | -0.96% | -6.00 | 賣出 | 3.119M | 428.563M | 9.43 | 0.67 | — | 其他消費者服務 |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
34.00 | 0.00% | 0.00 | 買入 | 0 | 12.677M | 5.17 | 0.07 | — | 餐廳 |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
974.00 | -2.60% | -26.00 | 賣出 | 427.694K | 424.593M | — | -0.08 | 4700.00 | 酒店/度假村/郵輪 |
|
P
PSON
PEARSON PLC ORD 25P
|
498.70 | -1.17% | -5.90 | 強力賣出 | 3.599M | 3.783B | 14.76 | 0.34 | 26000.00 | 出版：書籍/雜誌 |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
59.00 | 4.42% | 2.50 | 買入 | 2.075K | 23.102M | 3.48 | 0.16 | 320.00 | 出版：書籍/雜誌 |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
14.00 | 2.19% | 0.30 | 賣出 | 282.191K | 7.818M | — | -0.07 | — | 餐廳 |
|
R
RCH
REACH PLC ORD 10P
|
63.30 | 2.10% | 1.30 | 買入 | 1.571M | 187.024M | 1.97 | 0.32 | 4573.00 | 出版：新聞 |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.07 | 0.00% | 0.00 | 賣出 | 169.091K | 5.359M | — | -0.00 | — | 電影/娛樂 |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
103.80 | 3.80% | 3.80 | 賣出 | 640.583K | 390.684M | 39.84 | 0.03 | — | 賭場/遊戲 |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
54.65 | -2.41% | -1.35 | 賣出 | 1.714M | 329.916M | — | -0.08 | 22025.00 | 餐廳 |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.75 | 0.00% | 0.00 | 買入 | 2.277K | 11.740M | — | -0.01 | — | 其他消費者服務 |
|
S
SJH
ST JAMES HOUSE PLC ORD 1P
|
45.00 | 0.00% | 0.00 | 中立 | 0 | 1.402M | — | — | — | 電影/娛樂 |
|
S
SPO
SPORTECH PLC ORD 20P
|
11.40 | -0.65% | -0.07 | 賣出 | 1.188M | 21.659M | — | -0.12 | 665.00 | 賭場/遊戲 |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
196.20 | -3.06% | -6.20 | 賣出 | 2.046M | 1.088B | 14.84 | 0.14 | 40647.00 | 餐廳 |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
13.00 | -3.70% | -0.50 | 賣出 | 28.330K | 8.732M | — | -0.01 | — | 酒店/度假村/郵輪 |
|
S
STVG
STV GROUP PLC ORD 50P
|
244.00 | -6.15% | -16.00 | 賣出 | 37.489K | 120.231M | 21.35 | 0.13 | — | 廣播 |
|
T
TAST
TASTY PLC ORD 0.1P
|
2.15 | 0.00% | 0.00 | 賣出 | 91.533K | 3.033M | — | — | — | 餐廳 |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
134.00 | -1.47% | -2.00 | 賣出 | 138.978K | 92.952M | 9.81 | 0.14 | 1210.00 | 電影/娛樂 |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
36.00 | -1.37% | -0.50 | 賣出 | 2.500K | 103.369M | — | -0.13 | 634.00 | 出版：書籍/雜誌 |
|
T
TRN
TRAINLINE PLC ORD 1P
|
390.00 | -4.13% | -16.80 | 賣出 | 2.344M | 1.955B | — | -0.19 | — | 其他消費者服務 |
|
T
TUI
TUI AG ORD REG SHS NPV (DI)
|
295.40 | -4.09% | -12.60 | 賣出 | 7.034M | 1.818B | — | -2.32 | 71473.00 | 其他消費者服務 |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.25 | -3.85% | -0.05 | 賣出 | 171.437K | 5.113M | — | — | — | 賭場/遊戲 |
|
W
WIL
WILMINGTON PLC ORD 5P
|
120.00 | -2.04% | -2.50 | 強力賣出 | 540.004K | 107.015M | 23.29 | 0.05 | — | 出版：書籍/雜誌 |
|
W
WMH
WILLIAM HILL PLC ORD 10P
|
218.50 | 0.69% | 1.50 | 買入 | 8.542M | 2.277B | 12.65 | 0.17 | — | 賭場/遊戲 |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
2200.00 | -2.35% | -53.00 | 賣出 | 1.024M | 4.525B | 19.01 | 1.19 | 35596.00 | 餐廳 |
加載更多