消費者服務 (產業)

74
股票
102.974B
市場總值
7.116M
成交量
−2.91%
漲跌
+3.19%
月績效
−13.34%
年績效
−20.62%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
888 888 HOLDINGS PLC ORD 0.5P
187.80-0.32%-0.60賣出1.309M687.056M21.310.091413.00賭場/遊戲
AA. AA PLC ORD 0.1P
36.603.98%1.40強力買入18.500M217.608M2.570.147121.00其他消費者服務
ARE ARENA EVENTS GROUP PLC ORD 1P
5.650.00%0.00賣出52.668K13.996M電影/娛樂
BARK THE BARKBY GROUP PLC ORD £0.00860675675675676
22.500.00%0.00賣出2.164K30.428M酒店/度假村/郵輪
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
200.00-2.91%-6.00賣出91.906K167.123M15.350.14736.00出版:書籍/雜誌
BOTB BEST OF THE BEST PLC ORD 5P
1800.000.00%0.00買入772168.791M48.000.38賭場/遊戲
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
140.00-2.10%-3.00賣出221.024K225.225M10.550.142064.00電影/娛樂
CAU CENTAUR MEDIA PLC ORD 10P
22.500.00%0.00買入032.146M-0.12出版:書籍/雜誌
CCL CARNIVAL PLC ORD USD 1.66
947.60-7.91%-81.40賣出2.973M7.796B-3.22酒店/度假村/郵輪
CINE CINEWORLD GROUP PLC ORD 1P
46.53-3.82%-1.85強力賣出32.046M664.161M4.720.10電影/娛樂
CMX CATALYST MEDIA GROUP PLC ORD 10P
54.500.00%0.00買入011.462M-0.030.00電影/娛樂
COM COMPTOIR GROUP PLC ORD 1P
3.150.00%0.00強力賣出5.758K3.864M-0.01652.00餐廳
CPC CITY PUB GROUP PLC (THE) ORD 1P
65.00-2.99%-2.00賣出36.584K41.956M32.060.02餐廳
CPG COMPASS GROUP PLC ORD 11 1/20P
1263.00-4.28%-56.50買入9.645M23.538B20.330.65餐廳
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
252.00-4.82%-12.75賣出8.775K582.926M7.440.364871.00酒店/度假村/郵輪
DCD DCD MEDIA PLC ORD GBP1.00
235.000.00%0.00買入15.965M電影/娛樂
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
3.250.00%0.00買入029.400M7.740.00酒店/度假村/郵輪
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
660.00-1.93%-13.00賣出112.810K1.542B11.990.575950.00出版:新聞
DODS DODS GROUP PLC ORD 1P
3.650.00%0.00買入021.246M-0.00出版:書籍/雜誌
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
341.80-1.10%-3.80買入1.463M1.590B180.940.023997.00餐廳
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
37.250.68%0.25買入053.788M-0.05餐廳
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.080.00%0.00買入280.000K270.068M-0.09413.00有線/衛星電視
DTY DIGNITY PLC ORD 12 48/143P
480.00-3.13%-15.50中立1.187M247.850M18.920.263304.00其他消費者服務
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
87.000.00%0.00賣出31.620K79.253M35.950.02電影/娛樂
ESC ESCAPE HUNT PLC ORD 1.25P
7.75-3.12%-0.25買入656.298K2.249M-0.24電影/娛樂
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
12295.00-0.97%-120.00買入578.260K19.215B122.681.029153.00賭場/遊戲
FUL THE FULHAM SHORE PLC ORD GBP0.01
8.880.00%0.00賣出298.911K54.103M餐廳
FUTR FUTURE PLC ORD 15P
1884.001.84%34.00買入280.027K1.806B82.660.231225.00出版:書籍/雜誌
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.500.00%0.00賣出040.046M-0.394977.00出版:新聞
GVC GVC HOLDINGS PLC ORD EUR0.01
893.00-1.39%-12.60買入3.487M5.297B-0.2724614.00賭場/遊戲
GYG GYG PLC ORD GBP0.002
75.501.34%1.00賣出13.123K34.747M53.600.01其他消費者服務
GYM THE GYM GROUP PLC ORD 0.01P
135.80-1.74%-2.40強力賣出488.683K229.047M-0.162073.00其他消費者服務
HVT HEAVITREE BREWERY PLC ORD 5P
430.000.00%0.00買入020.997M18.590.23餐廳
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
300.000.00%0.00買入014.649M12.970.23餐廳
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4137.00-4.48%-194.00賣出965.725K7.877B-0.5714436.00酒店/度假村/郵輪
IME IMMEDIA GROUP PLC ORD 10P
29.50-4.84%-1.50買入243.188K7.665M廣播
INF INFORMA PLC ORD 0.1P
380.60-3.52%-13.90強力賣出5.758M5.920B21.970.18出版:書籍/雜誌
INTO INTOSOL HOLDINGS PLC ORD 10P
8.000.00%0.00賣出01.190M其他消費者服務
ITV ITV PLC ORD 10P
64.60-3.21%-2.14賣出117.421M2.669B8.910.08廣播
JDW WETHERSPOON ( J.D.) PLC ORD 2P
851.00-1.22%-10.50賣出272.030K1.018B14.850.5941899.00餐廳
LGRS LOUNGERS PLC ORD 1P
166.00-4.05%-7.00強力買入69.921K177.152M-0.13餐廳
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
140.601.15%1.60賣出1.023M592.676M-0.0646141.00餐廳
MARS MARSTON'S PLC ORD 7.375P
46.566.16%2.70賣出5.904M277.480M-0.1014038.00餐廳
MIN MINOAN GROUP PLC ORD 1P
1.300.00%0.00買入98.596K6.788M-0.00酒店/度假村/郵輪
MIRA MIRADA PLC ORD 100P
75.000.00%0.00賣出06.681M14.230.05廣播
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.14-3.33%-0.01賣出4.370M1.807M其他消費者服務
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
275.00-1.79%-5.00強力賣出3.478M1.501B17.610.16776.00其他消費者服務
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
6.900.00%0.00賣出21.474K10.756M14.080.00電影/娛樂
OTB ON THE BEACH GROUP PLC ORD 1P
265.50-5.18%-14.50強力賣出839.881K440.614M-0.16其他消費者服務
PAY PAYPOINT PLC ORD 1/3P
620.00-0.96%-6.00賣出3.119M428.563M9.430.67其他消費者服務
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
34.000.00%0.00買入012.677M5.170.07餐廳
PPH PPHE HOTEL GROUP LIMITED ORD NPV
974.00-2.60%-26.00賣出427.694K424.593M-0.084700.00酒店/度假村/郵輪
PSON PEARSON PLC ORD 25P
498.70-1.17%-5.90強力賣出3.599M3.783B14.760.3426000.00出版:書籍/雜誌
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
59.004.42%2.50買入2.075K23.102M3.480.16320.00出版:書籍/雜誌
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
14.002.19%0.30賣出282.191K7.818M-0.07餐廳
RCH REACH PLC ORD 10P
63.302.10%1.30買入1.571M187.024M1.970.324573.00出版:新聞
REAT REACT GROUP PLC ORD 0.25P
1.070.00%0.00賣出169.091K5.359M-0.00電影/娛樂
RNK RANK GROUP PLC ORD 13 8/9P
103.803.80%3.80賣出640.583K390.684M39.840.03賭場/遊戲
RTN RESTAURANT GROUP PLC ORD 28 1/8P
54.65-2.41%-1.35賣出1.714M329.916M-0.0822025.00餐廳
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.750.00%0.00買入2.277K11.740M-0.01其他消費者服務
SJH ST JAMES HOUSE PLC ORD 1P
45.000.00%0.00中立01.402M電影/娛樂
SPO SPORTECH PLC ORD 20P
11.40-0.65%-0.07賣出1.188M21.659M-0.12665.00賭場/遊戲
SSPG SSP GROUP PLC ORD 1 17/200P
196.20-3.06%-6.20賣出2.046M1.088B14.840.1440647.00餐廳
SSTY SAFESTAY PLC ORD 1P
13.00-3.70%-0.50賣出28.330K8.732M-0.01酒店/度假村/郵輪
STVG STV GROUP PLC ORD 50P
244.00-6.15%-16.00賣出37.489K120.231M21.350.13廣播
TAST TASTY PLC ORD 0.1P
2.150.00%0.00賣出91.533K3.033M餐廳
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
134.00-1.47%-2.00賣出138.978K92.952M9.810.141210.00電影/娛樂
TMO TIME OUT GROUP PLC ORD GBP0.001
36.00-1.37%-0.50賣出2.500K103.369M-0.13634.00出版:書籍/雜誌
TRN TRAINLINE PLC ORD 1P
390.00-4.13%-16.80賣出2.344M1.955B-0.19其他消費者服務
TUI TUI AG ORD REG SHS NPV (DI)
295.40-4.09%-12.60賣出7.034M1.818B-2.3271473.00其他消費者服務
WEB WEBIS HOLDINGS PLC ORD 1P
1.25-3.85%-0.05賣出171.437K5.113M賭場/遊戲
WIL WILMINGTON PLC ORD 5P
120.00-2.04%-2.50強力賣出540.004K107.015M23.290.05出版:書籍/雜誌
WMH WILLIAM HILL PLC ORD 10P
218.500.69%1.50買入8.542M2.277B12.650.17賭場/遊戲
WTB WHITBREAD PLC ORD 76 122/153P
2200.00-2.35%-53.00賣出1.024M4.525B19.011.1935596.00餐廳
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出