商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 0AA6AZELIS GROUP NV NPV | 25.56EUR | 1.66% | 0.42EUR | 買入 | 1.016K | 25.965K | 5.443BGBP | 36.65 | 0.59GBP | — |
| 00AH7BAYWA AG NPV(VINK) | 42.05EUR | 1.57% | 0.65EUR | 賣出 | 896 | 37.677K | 1.406BGBP | 8.14 | 4.47GBP | 21.468K |
 0DLIACOMO N.V EUR0.45 | 19.66EUR | −0.30% | −0.06EUR | 中立 | 774 | 15.217K | 522.194MGBP | 10.33 | 1.64GBP | 1.209K |
 0ERMIBERPAPEL GESTION SA EUR0.6 | 15.70EUR | 2.61% | 0.40EUR | 買入 | 1 | 16 | 154.863MGBP | — | — | — |
| 00F2NGROUPE LDLC EUR0.18 | 20.25EUR | −1.75% | −0.35EUR | 強力賣出 | 592 | 11.982K | 107.947MGBP | — | — | 1.064K |
| 00F6IMANUTAN INTERNATIONAL EUR2 | 103.5EUR | −0.00% | −0.0EUR | 買入 | 12 | 1.242K | 705.147MGBP | — | — | — |
| 00GLYS.A.M.S.E. EUR1 | 192.0EUR | −2.29% | −4.5EUR | 買入 | 1 | 192 | 587.401MGBP | — | — | — |
 0HF3AMERISOURCEBERGEN CORPORATION COM STK USD0.01 | 156.48USD | −1.07% | −1.70USD | 賣出 | 140 | 21.906K | 25.933BGBP | 19.21 | 6.93GBP | 44K |
 0HGRAPPLIED INDUSTRIAL TECHNOLOGIES INC COM STK NPV | 145USD | 4.60% | 6USD | 強力買入 | 70 | 10.164K | 4.582BGBP | 17.82 | 6.57GBP | 6.1K |
 0HI1ARROW ELECTRONICS INC COM STK USD1 | 134USD | 3.95% | 5USD | 強力買入 | 161 | 21.557K | 6.668BGBP | 5.92 | 18.29GBP | — |
 0HOYBOSTON SCIENTIFIC CORP COM USD0.01 | 48.690USD | 2.51% | 1.190USD | 強力買入 | 13.313K | 648.21K | 56.828BGBP | 106.19 | 0.37GBP | — |
 0HTGCARDINAL HEALTH INC COM STK NPV | 78.34USD | 3.83% | 2.89USD | 強力買入 | 863 | 67.607K | 16.581BGBP | — | −3.86GBP | 46.5K |
 0IKWFASTENAL COM STK USD0.01 | 54.69USD | 0.30% | 0.16USD | 買入 | 612 | 33.472K | 25.396BGBP | 28.86 | 1.57GBP | — |
 0IUXGENUINE PARTS CO COM STK USD1 | 170.10USD | 0.91% | 1.54USD | 買入 | 260 | 44.223K | 19.434BGBP | 20.24 | 7.50GBP | 52K |
 0IVWGLENCORE PLC UNSPON ADR EA REPR 2 ORDDR | 13.3USD | −2.28% | −0.3USD | 買入 | 15.79K | 209.375K | 70.429BGBP | 5.68 | 1.98GBP | 135K |
 0IY1ATRIA OYJ EUR1.70 | 10.48EUR | 0.77% | 0.08EUR | 強力買入 | 255 | 2.672K | 263.017MGBP | 6.94 | 1.32GBP | — |
 0IZIGRAINGER W W INC COM STK USD0.50 | 685.0USD | 3.26% | 21.6USD | 強力買入 | 60 | 41.097K | 27.935BGBP | 21.95 | 25.24GBP | — |
 0J8SASPO OYJ NPV | 8.41EUR | 0.49% | 0.04EUR | 買入 | 100 | 841 | 232.374MGBP | 8.27 | 0.89GBP | 950 |
 0JZUMCKESSON CORPORATION USD0.01 | 366.75USD | 0.98% | 3.55USD | 賣出 | 310 | 113.699K | 40.618BGBP | 16.65 | 18.27GBP | 75K |
 0K9JNOW INC COM USD0.01 | 14.2USD | 0.88% | 0.1USD | 買入 | 280 | 3.977K | 1.255BGBP | 14.49 | 0.87GBP | 2.35K |
 0KGBPATTERSON COMPANIES INC COM STK USD0.01 | 30.0USD | 1.67% | 0.4USD | 買入 | 426 | 12.806K | 2.406BGBP | 14.55 | 1.79GBP | 7.7K |
 0KTSRALPH LAUREN CORP COM USD0.01 CLASS 'A' | 124.70USD | −2.39% | −3.06USD | 買入 | 230 | 28.682K | 6.796BGBP | 17.81 | 6.53GBP | 22.2K |
 0L3CHENRY SCHEIN INC COM USD0.01 | 87.40USD | −2.39% | −2.14USD | 買入 | 150 | 13.111K | 9.62BGBP | 19.48 | 4.17GBP | 21.6K |
 0LP2VERITIV CORP USD1 | 120USD | 4.78% | 5USD | 中立 | 0 | 0 | 1.618BGBP | 5.28 | 20.10GBP | 6.1K |
 0NESORIOLA OYJ SER'B'NPV | 1.734EUR | 0.23% | 0.004EUR | 賣出 | 183 | 317 | 283.82MGBP | 7.71 | 0.20GBP | 2.645K |
| 00NFSESPRINET EUR0.15 | 7.450EUR | −1.00% | −0.075EUR | 買入 | 4.094K | 30.5K | 324.832MGBP | 9.72 | 0.69GBP | 1.72K |
| 00QB4MEDIOS AG NPV | 17.78EUR | 0.12% | 0.02EUR | 賣出 | 1.244K | 22.11K | 379.014MGBP | 31.86 | 0.49GBP | 301 |
 0QHKSESA S.P.A NPV | 136.0EUR | 1.15% | 1.6EUR | 強力買入 | 42 | 5.71K | 1.879BGBP | — | 4.48GBP | 4.163K |
 0QLEVALORA HOLDING CHF1(REGD) | 257CHF | −0.58% | −2CHF | 賣出 | 24 | 6.156K | 1.007BGBP | 169.55 | 1.31GBP | 4.529K |
 0QLWALSO HOLDING AG CHF1 (REGD) | 191.8CHF | 0.18% | 0.4CHF | 買入 | 1.433K | 274.762K | 2.195BGBP | 15.33 | 10.73GBP | 4.211K |
 0QQEDKSH HOLDING AG CHF0.10 (REGD) | 80.0CHF | 0.64% | 0.5CHF | 強力買入 | 6.491K | 518.974K | 4.656BGBP | 21.23 | 3.22GBP | 31.453K |
 0QQKMEIER TOBLER GROUP AG CHF0.10 (REGD) | 40.6CHF | 0.49% | 0.2CHF | 中立 | 1.252K | 50.831K | 427.668MGBP | 20.64 | 1.68GBP | 1.285K |
| 00QRABUFAB AB NPV | 290.5SEK | −1.19% | −3.5SEK | 買入 | 4.367K | 1.269M | 855.508MGBP | 19.03 | 1.26GBP | 1.537K |
| 00QTYOEM INTL AB SER'B'NPV | 78.4SEK | 0.51% | 0.4SEK | 買入 | 720 | 56.448K | 902.909MGBP | 19.81 | 0.32GBP | 898 |
 0ROGGALENICA AG CHF0.1 | 72.0CHF | 1.29% | 0.9CHF | 賣出 | 134.469K | 9.684M | 3.216BGBP | 20.62 | 2.96GBP | 5.533K |
 0RRBZUR ROSE GROUP AG CHF30.00 | 51.70CHF | 31.50% | 12.40CHF | 買入 | 7.776K | 402.061K | 570.825MGBP | — | −20.33GBP | 2.131K |
| 00UVOFINNING INTERNATIONAL INC COM NPV | 39.4CAD | 14.01% | 4.8CAD | 強力買入 | 0 | 0 | 3.486BGBP | 11.46 | 1.96GBP | 12.452K |
| 00YCGORSERO NPV | 15.96EUR | 5.28% | 0.80EUR | 強力買入 | 400 | 6.384K | 249.081MGBP | — | 1.63GBP | 1.674K |
| AAGLANGLE ORD GBP0.10 | 29.50GBX | 3.51% | 1.00GBX | 賣出 | 681.346K | 20.1M | 76.838MGBP | — | −0.07GBP | — |
| AARTARTISANAL SPIRITS COMPANY PLC(THE) ORD GBP0.0025 | 90.0GBX | −1.10% | −1.0GBX | 買入 | 31.787K | 2.861M | 62.799MGBP | — | −0.06GBP | — |
 BNZLBUNZL ORD GBP0.32142857 | 3107GBX | 1.34% | 41GBX | 強力買入 | 533.722K | 1.658B | 10.435BGBP | 22.82 | 1.35GBP | 21.021K |
| BBRCKBRICKABILITY GROUP PLC ORD GBP0.01 | 63.8GBX | 6.70% | 4.0GBX | 賣出 | 10.193M | 649.278M | 191.182MGBP | 11.50 | 0.05GBP | 600 |
| CCURYCURRYS PLC ORD GBP0.001 | 78.95GBX | 0.96% | 0.75GBX | 買入 | 3.297M | 260.301M | 874.345MGBP | — | −0.48GBP | 31.717K |
 DPLMDIPLOMA PLC ORD GBP0.05 | 2970GBX | 2.34% | 68GBX | 強力買入 | 200.608K | 595.806M | 3.7BGBP | 38.26 | 0.76GBP | 2.909K |
 DSCVDISCOVERIE GROUP PLC ORD GBP0.05 | 858GBX | 0.23% | 2GBX | 買入 | 87.792K | 75.326M | 820.821MGBP | 35.61 | 0.25GBP | 4.886K |
| EESKNESKEN LIMITED ORD GBP0.10 | 6.10GBX | 7.02% | 0.40GBX | 買入 | 1.501M | 9.157M | 62.314MGBP | — | −0.03GBP | 778 |
 FERGFERGUSON PLC ORD GBP0.10 | 12245GBX | 1.91% | 230GBX | 強力買入 | 292.171K | 3.578B | 24.065BGBP | 14.66 | 8.78GBP | 36K |
| FFLOFLOWTECH FLUIDPOWER PLC ORD GBP0.5 | 116.5GBX | −0.64% | −1.0GBX | 買入 | 30.677K | 3.574M | 69.967MGBP | 25.32 | 0.05GBP | 571 |
| GLENGLENCORE PLC ORD USD0.01 | 554.5GBX | 1.63% | 8.9GBX | 買入 | 29.713M | 16.476B | 70.429BGBP | 6.00 | 0.92GBP | 135K |
| HHDTHOLDERS TECHNOLOGY ORD GBP0.10 | 73.5GBX | 0.00% | 0.0GBX | 賣出 | 2K | 147K | 3.105MGBP | 8.51 | 0.09GBP | — |
 HLNHALEON PLC ORD GBP0.01 | 329.50GBX | 3.47% | 11.05GBX | 強力買入 | 10.096M | 3.327B | 30.428BGBP | — | — | — |
| KKITWKITWAVE GROUP PLC ORD GBP0.01 | 205.0GBX | 5.67% | 11.0GBX | 強力買入 | 143.041K | 29.323M | 143.5MGBP | — | — | — |
| LLDSGLEEDS GROUP ORD GBP0.12 | 13.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 3.552MGBP | — | −0.11GBP | — |
| LLIKELIKEWISE GROUP PLC ORD GBP0.01 | 18.65GBX | −3.99% | −0.80GBX | 賣出 | 227.613K | 4.239M | 45.414MGBP | — | −0.00GBP | — |
| LLORDLORDS GROUP TRADING PLC ORD GBP0.005 | 82.6GBX | 0.00% | 0.0GBX | 強力買入 | 7.485K | 617.513K | 134.072MGBP | 21.43 | 0.04GBP | — |
| LLTHMLATHAM(JAMES) ORD GBP0.25 | 1265GBX | 0.00% | 0GBX | 賣出 | 1.506K | 1.905M | 248.969MGBP | 6.64 | 1.91GBP | — |
| MMIDWMIDWICH GROUP PLC ORD GBP0.01 | 502GBX | 1.62% | 8GBX | 買入 | 710.163K | 356.502M | 442.743MGBP | 29.49 | 0.17GBP | 1.6K |
| NNARNORTHAMBER ORD GBP0.01 | 43.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 11.71MGBP | — | −0.02GBP | — |
| NNWFN.W.F GROUP ORD GBP0.25 | 222GBX | −2.63% | −6GBX | 強力賣出 | 49.635K | 11.019M | 109.686MGBP | 6.18 | 0.37GBP | — |
| QQTXQUARTIX TECHNOLOGIES PLC ORD GBP0.01 | 260GBX | 0.00% | 0GBX | 賣出 | 10.056K | 2.615M | 125.82MGBP | 24.60 | 0.11GBP | — |
| RRGORIVERFORT GLOBAL OPPORTUNITIES PLC ORD GBP0.0001 | 0.700GBX | 0.00% | 0.000GBX | 賣出 | 26.904K | 18.833K | 5.428MGBP | — | −0.00GBP | — |
 RS1RS GROUP PLC ORD GBP0.10 | 1035GBX | 1.27% | 13GBX | 強力買入 | 1.043M | 1.08B | 4.891BGBP | 17.91 | 0.57GBP | 7.794K |
| SSHISIG ORD GBP0.10 | 37.80GBX | 0.53% | 0.20GBX | 買入 | 1.264M | 47.788M | 446.629MGBP | — | −0.00GBP | 6.848K |
 SNWSSMITHS NEWS PLC ORD GBP0.05 | 47.2GBX | −2.48% | −1.2GBX | 賣出 | 1.096M | 51.71M | 113.062MGBP | 5.22 | 0.10GBP | 1.539K |
| SSOLISOLID STATE ORD GBP0.05 | 1360GBX | 2.64% | 35GBX | 強力買入 | 12.314K | 16.747M | 153.686MGBP | 29.22 | 0.46GBP | — |
| UUPGSUP GLOBAL SOURCING HOLDINGS PLC ORDS GBP0.0025 | 168.5GBX | −2.03% | −3.5GBX | 買入 | 56.96K | 9.598M | 143.663MGBP | 12.27 | 0.14GBP | 399 |
| WW7LWARPAINT LONDON PLC ORD GBP0.25 | 171.5GBX | −0.58% | −1.0GBX | 中立 | 131.853K | 22.613M | 131.63MGBP | 24.50 | 0.07GBP | — |
 YCAYELLOW CAKE PLC ORD GBP0.01 | 410.0GBX | −4.07% | −17.4GBX | 買入 | 5.267M | 2.159B | 750.728MGBP | 10.91 | 0.39GBP | 2 |
 ZAMZAMBEEF PRODUCTS ZMW0.01 | 8.75GBX | 0.00% | 0.00GBX | 買入 | 0 | 0 | 26.301MGBP | — | 0.00GBP | — |