商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 0A4BAGEAGLE AERIAL SYSTEMS INC COM USD0.0001 | 0.4798USD | 0.00% | 0.0000USD | 中立 | 0 | 0 | 36.889MGBP | — | −0.35GBP | 124 |
 0A52INSEEGO CORP COM USD0.001 | 1.0980USD | −1.08% | −0.0120USD | 賣出 | 1.75K | 1.922K | 96.496MGBP | — | −0.56GBP | 507 |
| 00A5SHENSOLDT AG NPV | 27.00EUR | 1.25% | 0.35EUR | 強力買入 | 4.961K | 133.947K | 2.48BGBP | 36.79 | 0.64GBP | 6.316K |
 0A60FUELCELL ENERGY INC COM USD0.0001(POST REV SPLIT) | 3.5320USD | 3.27% | 0.1120USD | 買入 | 30.737K | 108.563K | 1.122BGBP | — | −0.33GBP | 513 |
 0A6FLATTICE SEMICONDUCTOR COM STK USD0.01 | 76.38USD | 1.19% | 0.89USD | 強力買入 | 100 | 7.638K | 8.501BGBP | 68.25 | 1.01GBP | 856 |
 0A6YXEROX HOLDINGS CORPORATION COM USD1.00 | 16.776USD | 1.51% | 0.250USD | 買入 | 360 | 6.039K | 2.154BGBP | — | −1.79GBP | — |
 0A7DDELL TECHNOLOGIES INC COM USD0.01 CL C | 40.780USD | 1.20% | 0.480USD | 買入 | 2.231K | 90.985K | 23.661BGBP | 16.91 | 2.14GBP | 133K |
 0A7NKEYSIGHT TECHNOLOGIES INC COM USD0.01 WD | 178.52USD | −0.53% | −0.94USD | 買入 | 188 | 33.562K | 25.95BGBP | 29.03 | 5.44GBP | 15K |
 0A7SQUANTUM CORPORATION COM USD0.01(POST REV SPLIT) | 1.6080USD | −1.05% | −0.0170USD | 中立 | 500 | 804 | 133.085MGBP | — | −0.51GBP | 905 |
| 00A8ZMACOM TECHNOLOGY SOLUTIONS HOLDINGS COM USD0.001 | 67.0USD | 6.38% | 4.0USD | 買入 | 48 | 3.216K | 3.884BGBP | 10.20 | 5.65GBP | 1.2K |
 0AAIMONTANA AEROSPACE AG CHF1.00 | 17.80CHF | −0.07% | −0.00CHF | 買入 | 28.599K | 508.723K | 964.006MGBP | — | −1.21GBP | 5.554K |
 0AB4LILIUM N V COM USD0.0001 CL A | 1.2694USD | −0.89% | −0.0114USD | 賣出 | 300 | 381 | 404.886MGBP | — | — | — |
| 00ABTKALRAY SA EUR1 | 20.30EUR | −4.91% | −1.05EUR | 中立 | 279 | 5.659K | 145.794MGBP | — | −2.16GBP | — |
| 00AR9MYNARIC AG NPV (REGD) | 16.8EUR | 0.60% | 0.1EUR | 中立 | 0 | 0 | 80.887MGBP | — | −11.23GBP | 249 |
| 00DUIBASLER AG ORD NPV | 35.50EUR | −2.20% | −0.80EUR | 買入 | 2.91K | 103.305K | 984.326MGBP | 50.88 | 0.63GBP | 865 |
 0DXUCEMBRE SPA EUR0.52 | 31.3EUR | 2.29% | 0.7EUR | 強力買入 | 15 | 469 | 446.84MGBP | — | 1.54GBP | — |
| 00E96ENEDO OYJ NPV | 0.258EUR | −0.01% | −0.000EUR | 強力買入 | 796 | 205 | 15.265MGBP | — | −0.07GBP | 330 |
 0EDENXP SEMICONDUCTORS N V EUR0.20 | 180.38USD | 2.81% | 4.94USD | 買入 | 1.968K | 354.968K | 37.602BGBP | 17.48 | 9.08GBP | 31K |
 0ERYINCAP OYJ NPV | 18.50EUR | 0.43% | 0.08EUR | 買入 | 139 | 2.572K | 475.649MGBP | — | 0.72GBP | 2.523K |
| 00EWRINIT INNOVATION IN TRAFFIC SYS SE NPV | 29.90EUR | −0.33% | −0.10EUR | 買入 | 84 | 2.512K | 261.7MGBP | 24.62 | 1.07GBP | — |
 0F0JKITRON ASA NOK0.10 | 25.95NOK | 0.58% | 0.15NOK | 買入 | 23.323K | 605.232K | 414.779MGBP | 22.76 | 0.09GBP | 1.749K |
 0FH7OHB SE NPV | 33.40EUR | −0.29% | −0.10EUR | 中立 | 2.127K | 71.001K | 510.111MGBP | 16.76 | 1.75GBP | 2.962K |
| 00FRILUMIBIRD EUR1 | 18.80EUR | −0.21% | −0.04EUR | 買入 | 1 | 19 | 362.383MGBP | 41.76 | 0.39GBP | — |
 0G5HSOLTEQ OYJ NPV | 1.450EUR | 0.14% | 0.002EUR | 買入 | 1.035K | 1.501K | 24.522MGBP | — | −0.14GBP | 648 |
 0GEGVAISALA OYJ SER'A'NPV | 40.80EUR | −0.83% | −0.35EUR | 買入 | 203 | 8.284K | 1.296BGBP | 34.16 | 1.06GBP | 1.979K |
 0GRXHEXAGON AB SER'B'NPV | 116.30SEK | −0.08% | −0.10SEK | 中立 | 123.242K | 14.334M | 24.689BGBP | 29.34 | 0.31GBP | 24.001K |
| 00GSSNOTE AB NPV | 216.6SEK | 0.39% | 0.8SEK | 買入 | 638 | 138.191K | 488.988MGBP | 28.01 | 0.62GBP | — |
| 00GT3PROACT IT GROUP NPV | 90.0SEK | 0.78% | 0.7SEK | 買入 | 118 | 10.62K | 191.926MGBP | — | 0.46GBP | 1.178K |
| 00GT8BEIJER ELECTRONICS GROUP AB NPV | 107.4SEK | −4.62% | −5.2SEK | 賣出 | 51 | 5.477K | 242.81MGBP | — | 0.40GBP | — |
| 00H14NET INSIGHT SER'B'NPV | 6.945SEK | 1.09% | 0.075SEK | 買入 | 28.215K | 195.953K | 194.307MGBP | 78.87 | 0.01GBP | — |
| 00H38PRICER AB SER'B'NPV | 17.92SEK | −0.17% | −0.03SEK | 買入 | 2.24K | 40.141K | 153.73MGBP | 359.72 | 0.00GBP | 180 |
 0HA5AEROJET ROCKETDYNE HLDGS INC COM USD0.10 | 55.90USD | −1.05% | −0.60USD | 買入 | 41.4K | 2.314M | 3.659BGBP | 48.85 | 1.07GBP | 5K |
 0HALAEROVIRONMENT INC COM STK USD0.0001 | 89.22USD | 6.40% | 5.36USD | 買入 | 450 | 40.15K | 1.791BGBP | — | −0.27GBP | 1.214K |
 0HEMSMITH AND WESSON BRANDS INC COM USD0.001 | 10.856USD | 1.66% | 0.178USD | 買入 | 451 | 4.896K | 399.557MGBP | 6.23 | 1.51GBP | 1.723K |
 0HFBAMPHENOL CORP CLASS'A'COM STK USD0.001 | 78.05USD | −0.59% | −0.46USD | 賣出 | 232 | 18.108K | 37.602BGBP | 25.62 | 2.65GBP | — |
 0HFNANALOG DEVICES INC COM STK USD0.16 2/3 | 170.20USD | 1.30% | 2.18USD | 強力買入 | 240 | 40.848K | 70.093BGBP | 31.88 | 4.63GBP | 24.45K |
 0HGVAPPLIED OPTOELECTRONICS INC COM USD0.001 | 2.280USD | −5.00% | −0.120USD | 賣出 | 500 | 1.14K | 50.582MGBP | — | −1.98GBP | 2.534K |
 0HHRARISTA NETWORKS INC COM USD0.0001 | 123.86USD | −0.43% | −0.54USD | 買入 | 66 | 8.175K | 30.54BGBP | 33.89 | 3.40GBP | 2.993K |
 0HKEAXON ENTERPRISE INC COM USD0.00001 | 190.40USD | 0.53% | 1.00USD | 買入 | 56 | 10.662K | 11.033BGBP | 131.91 | 1.31GBP | 2.148K |
| 00HW9SINTERCAST AB NPV | 111.4SEK | −1.94% | −2.2SEK | 賣出 | 11 | 1.225K | 62.8MGBP | 24.78 | 0.37GBP | 30 |
 0HYACIENA CORP COM STK USD0.01. | 49.830USD | 0.29% | 0.145USD | 中立 | 0 | 0 | 6.11BGBP | 49.47 | 0.88GBP | 8.079K |
 0HYICIRRUS LOGIC INC COM STK USD0.001 | 89.58USD | 0.00% | 0.00USD | 買入 | 0 | 0 | 3.998BGBP | 14.90 | 5.55GBP | 1.591K |
 0I14COGNEX CORP COM STK USD0.002 | 51.19USD | 0.23% | 0.12USD | 買入 | 60 | 3.071K | 7.402BGBP | 42.16 | 1.10GBP | 2.257K |
 0I4QWOLFSPEED INC COM USD0.00125 | 75.0USD | −5.83% | −4.6USD | 賣出 | 55 | 4.125K | 7.719BGBP | — | −1.01GBP | 4.017K |
 0IH3ENERGOUS CORP COM USD0.001 | 0.9144USD | 0.00% | 0.0000USD | 賣出 | 0 | 0 | 54.758MGBP | — | −0.35GBP | 48 |
 0IIDERICSSON ADR EACH REP 1 ORD'B'SEK1DR | 5.80USD | 2.47% | 0.15USD | 賣出 | 400 | 2.326K | 15.798BGBP | 10.33 | 0.46GBP | 105.529K |
 0IJ3EVERSPIN TECHNOLOGIES INC COM USD0.0001 | 6.850USD | 0.00% | 0.000USD | 買入 | 0 | 0 | 111.174MGBP | 15.13 | 0.41GBP | 94 |
 0IJWEXTREME NETWORKS COM STK USD0.001 | 17.620USD | 0.64% | 0.110USD | 賣出 | 3.285K | 57.884K | 1.86BGBP | 47.97 | 0.31GBP | 2.643K |
 0IR9FORTINET INC COM USD0.001 | 52.25USD | −1.51% | −0.80USD | 買入 | 776 | 40.546K | 33.508BGBP | 58.23 | 0.83GBP | 10.195K |
 0IREFORTIVE CORP COM USD0.01 | 66.99USD | 0.83% | 0.55USD | 買入 | 23 | 1.541K | 19.085BGBP | 34.71 | 1.74GBP | 18K |
 0IUCGENERAL DYNAMICS CORP COM STK USD1 | 228.00USD | −0.26% | −0.60USD | 賣出 | 168 | 38.304K | 50.482BGBP | 18.74 | 10.23GBP | — |
 0J2EHP INCORPORATION COM USD0.01 | 29.330USD | 2.21% | 0.635USD | 買入 | 1.794K | 52.616K | 22.966BGBP | 9.52 | 2.66GBP | 58K |
 0J38HARMONIC INC COM STK USD0.001 | 14.700USD | 0.77% | 0.110USD | 買入 | 400 | 5.881K | 1.259BGBP | 38.56 | 0.36GBP | 1.267K |
 0J46HEICO CORP COM USD0.01 | 170USD | 1.37% | 2USD | 強力買入 | 105 | 17.893K | 16.243BGBP | 65.99 | 2.25GBP | 6.5K |
 0J51HEWLETT PACKARD ENTERPRISE CO COM USD0.01 | 16.200USD | 0.53% | 0.086USD | 買入 | 148 | 2.398K | 16.759BGBP | 24.80 | 0.58GBP | 60.2K |
| 00J5HHIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV DR | 8.04USD | −2.23% | −0.18USD | 買入 | 8.383K | 67.409K | 1.132BGBP | 4.27 | 1.73GBP | — |
 0J76HUNTINGTON INGALLS INDUSTRIES COM USD0.01 | 218.8USD | 2.61% | 5.6USD | 賣出 | 0 | 0 | 6.997BGBP | 14.84 | 12.88GBP | 44K |
 0J86IPG PHOTONICS CORPORATION COM STK USD0.0001 | 111.35USD | 0.59% | 0.65USD | 買入 | 5 | 557 | 4.354BGBP | 21.72 | 4.59GBP | 6.58K |
 0J9JIMPINJ INC COM USD0.001 | 126.35USD | 0.32% | 0.40USD | 買入 | 120 | 15.164K | 2.609BGBP | — | −1.59GBP | 332 |
| 00J9OMANZ AG NPV | 24.80EUR | 1.16% | 0.30EUR | 買入 | 357 | 8.854K | 183.701MGBP | — | −3.54GBP | 1.384K |
 0JEVCRESCENT NV NPV | 0.0201EUR | 0.50% | 0.0001EUR | 中立 | 1.933K | 39 | 35.364MGBP | — | −0.00GBP | 73 |
 0JEZSTRONGPOINT ASA NOK0.62 | 22.05NOK | −1.78% | −0.40NOK | 買入 | 15 | 331 | 82.27MGBP | 5.68 | 0.34GBP | 400 |
 0JPHJUNIPER NETWORKS COM STK USD0.00001 | 32.080USD | −0.49% | −0.160USD | 買入 | 16 | 513 | 8.455BGBP | 25.12 | 1.18GBP | 10.191K |
 0JPOKLA CORPORATION COM STK USD0.001 | 406.90USD | −3.09% | −12.95USD | 買入 | 5.038K | 2.05M | 48.979BGBP | 17.26 | 20.31GBP | 14K |
 0JRJKNOWLES CORP COM USD1 | 19.0USD | 1.65% | 0.3USD | 買入 | 200 | 3.802K | 1.405BGBP | — | −1.27GBP | 7K |
 0JRRKOPIN CORP COM USD0.01 | 1.1880USD | 0.25% | 0.0030USD | 賣出 | 0 | 0 | 106.433MGBP | — | −0.17GBP | 181 |
 0JS0KRATOS DEFENSE & SECURITY SOLUTIONS COM STK USD0.001 | 10.550USD | 0.00% | 0.000USD | 中立 | 200 | 2.11K | 1.116BGBP | — | −0.22GBP | 3.3K |
 0K17MICROVISION INC COM USD0.01 | 2.5250USD | 0.20% | 0.0050USD | 賣出 | 1.61K | 4.065K | 338.602MGBP | — | −0.28GBP | 96 |
 0K19MICROCHIP TECHNOLOGY COM STK USD0.001 | 78.18USD | 1.63% | 1.26USD | 強力買入 | 100 | 7.818K | 34.696BGBP | 23.46 | 2.98GBP | 21K |
 0K3HMOTOROLA SOLUTIONS INC COM USD0.01 | 256.05USD | −1.24% | −3.20USD | 中立 | 100 | 25.607K | 34.671BGBP | 38.10 | 6.27GBP | 18.7K |
 0K45NCR CORP COM STK USD0.01 | 26.960USD | 2.56% | 0.670USD | 買入 | 55 | 1.483K | 2.997BGBP | 30.09 | 0.82GBP | 38K |
 0K6FNETAPP INC COM USD0.001 | 67.18USD | 0.00% | 0.00USD | 買入 | 0 | 0 | 11.432BGBP | 10.18 | 5.87GBP | 12K |
 0K6MNETLIST INC COM STK USD0.001 | 1.730USD | −4.42% | −0.080USD | 中立 | 1K | 1.73K | 311.495MGBP | — | −0.11GBP | 120 |
 0K92NORTHROP GRUMMAN CORP COM STK USD1 | 436.50USD | −5.43% | −25.10USD | 強力賣出 | 975 | 425.588K | 55.018BGBP | 14.65 | 26.33GBP | 95K |
 0KA8LOGICMARK INC COM USD0.0001 (POST REV SPLT) | 0.240USD | −3.54% | −0.009USD | 賣出 | 990 | 237 | 4.094MGBP | — | −1.07GBP | 19 |
 0KC4ON SEMICONDUCTOR CORP COM STK USD0.01 | 74.18USD | 3.52% | 2.52USD | 強力買入 | 2.311K | 171.418K | 25.682BGBP | 18.59 | 3.57GBP | 30K |
 0KSAPURE STORAGE INC COM USD0.0001 CL A | 28.685USD | 3.31% | 0.920USD | 強力買入 | 20 | 574 | 6.888BGBP | 687.25 | 0.04GBP | 4.2K |
 0KSJQORVO INC COM USD0.0001 | 107.48USD | 0.00% | 0.00USD | 買入 | 54 | 5.804K | 9.197BGBP | 16.86 | 5.77GBP | 8.9K |
 0KXAROCKWELL AUTOMATION INC COM STK USD1 | 283.20USD | 0.13% | 0.40USD | 強力買入 | 66 | 18.693K | 26.071BGBP | 30.59 | 7.71GBP | 26K |
 0L3HL3 HARRIS TECHNOLOGIES INC COM USD1.00 | 213.42USD | 7.90% | 15.62USD | 買入 | 308 | 65.733K | 30.164BGBP | 34.38 | 5.22GBP | 47K |
 0L77SKYWORKS SOLUTIONS INC COM USD0.25 | 110.74USD | 2.57% | 2.78USD | 買入 | 23 | 2.547K | 14.462BGBP | 13.85 | 7.02GBP | 11.15K |
 0L83SONY GROUP CORPORATION SPON ADR EACH REPR 1 ORDDR | 90.5USD | 1.92% | 1.5USD | 強力買入 | 2 | 181 | 88.378BGBP | 14.59 | 5.49GBP | 108.9K |
 0L9YSTMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 | 47.4USD | 2.02% | 1.0USD | 強力買入 | 141.75K | 6.714M | 34.009BGBP | 10.13 | 3.92GBP | — |
 0LEFTERADYNE INC COM STK USD0.125 | 102.00USD | −0.13% | −0.14USD | 買入 | 127 | 12.954K | 13.016BGBP | 24.21 | 3.75GBP | — |
 0LF0TEXTRON INC COM STK USD0.125 | 70.65USD | 0.23% | 0.16USD | 買入 | 100 | 7.065K | 12.137BGBP | 17.58 | — | — |
| 00LHOCOHERENT CORP COM NPV | 44.8USD | 0.73% | 0.4USD | 買入 | 2.7K | 121.181K | 5.034BGBP | 114.83 | 0.42GBP | 23.658K |
 0LI9UBIQUITI INC COM USD0.001 | 292USD | 0.00% | 0USD | 賣出 | 0 | 0 | 14.281BGBP | 52.56 | 4.98GBP | 1.377K |
 0LJEUNIVERSAL DISPLAY CORP COM STK USD0.01 | 128.35USD | −1.78% | −2.35USD | 買入 | 20 | 2.567K | 5.03BGBP | 32.69 | 3.59GBP | 417 |
 0LPEVIASAT INC COM USD0.0001 | 35.00USD | −2.48% | −0.89USD | 中立 | 56 | 1.96K | 2.1BGBP | — | −1.26GBP | 7K |
 0LRLVUZIX CORP COM USD0.001 | 5.218USD | −1.90% | −0.101USD | 買入 | 6.1K | 31.83K | 272.304MGBP | — | −0.66GBP | 106 |
| 00M2AADEIA INC COM USD0.001 | 11.55USD | 4.35% | 0.50USD | 賣出 | 100 | 1.153K | 959.471MGBP | — | −3.29GBP | 1.9K |
| 00MTPIDEX BIOMETRICS ASA NOK0.15 | 0.8445NOK | −0.18% | −0.0015NOK | 賣出 | 48.817K | 41.226K | 80.982MGBP | — | −0.03GBP | 95 |
| 00MUFCENIT AG NPV | 12.75EUR | −2.68% | −0.35EUR | 賣出 | 28 | 357 | 98.076MGBP | 28.43 | 0.40GBP | 685 |
 0MV8VANTIVA SA EUR0.01 | 0.2402EUR | −0.90% | −0.0022EUR | 賣出 | 8.201K | 1.97K | 76.122MGBP | — | −0.27GBP | 16.676K |
| 00MVYSFC ENERGY AG NPV | 25.95EUR | −0.81% | −0.20EUR | 買入 | 1.725K | 44.744K | 397.12MGBP | 106.39 | 0.22GBP | 288 |
| 00N66ATOSS SOFTWARE AG NPV | 162.6EUR | −0.43% | −0.8EUR | 買入 | 788 | 128.155K | 1.14BGBP | 67.03 | 2.10GBP | 600 |
| 00NB0GERARD PERRIER INDUSTRIE EUR0.50 | 96.4EUR | −0.00% | −0.0EUR | 買入 | 1 | 96 | 306.581MGBP | 22.91 | 3.62GBP | 1.802K |
| 00NFPPRIMA INDUSTRIE SPA EUR2.5 | 24.80EUR | −0.10% | −0.05EUR | 買入 | 742 | 18.402K | 225.705MGBP | 18.56 | 1.20GBP | 1.754K |
| 00NL1PVA TEPLA AG ORD NPV | 23.00EUR | −2.15% | −0.50EUR | 買入 | 4.226K | 97.198K | 431.176MGBP | 44.53 | 0.46GBP | 565 |
 0NNUNEDAP(NEDERLANDSCHE APPARATENF)NV EUR0.10 | 59.9EUR | 0.34% | 0.2EUR | 買入 | 16 | 958 | 341.691MGBP | 20.47 | 2.51GBP | 786 |