能源礦產 (部門)

136
股票
1315.510B
市場總值
5.589M
成交量
+0.88%
漲跌
+0.40%
月績效
+19.57%
年績效
+1.04%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
0A1VTETHYS OIL AB NPV59.00 SEK−2.71%−1.65 SEK
強力賣出
17.298K1.021M153.786M GBP5.690.86 GBP
0A6JSOUTHWESTERN ENERGY CO COM STK USD0.105.140 USD0.69%0.035 USD
賣出
31.47K161.756K4.683B GBP3.731.24 GBP938
0A71ANTERO RESOURCES CORPORATION USD0.0126.755 USD1.93%0.505 USD
賣出
2.993K80.081K6.59B GBP4.265.98 GBP519
0A7FEQUINOR ASA SPON ADR EACH REP 1 ORD SHS
DR
29.0 USD0.96%0.2 USD
賣出
54515.78K74.923B GBP3.786.81 GBP21.126K
0A7KHOUSTON AMERICAN ENERGY CORPORATION COM USD0.001(POST REV SPLIT)3.74 USD0.97%0.04 USD
賣出
1K3.736K31.225M GBP−0.08 GBP2
0EVEINTEROIL EXPLORATION AND PRODUCTION NOK0.501.024 NOK0.79%0.008 NOK
賣出
1115.77M GBP13.090.01 GBP51
0F6LMAUREL ET PROM(ETABL.) EUR0.773.530 EUR−0.94%−0.035 EUR
賣出
12.58K44.413K619.608M GBP
0GEAMAHA ENERGY AB SER'A'NPV9.670 SEK5.28%0.485 SEK
買入
8838.539K102.222M GBP3.860.19 GBP
0HGCAPA CORPORATION COM USD0.62542.500 USD0.21%0.090 USD
賣出
1.54K65.45K11.24B GBP4.059.41 GBP2.253K
0HKPBP ADR(CNV INTO 6 ORD USD0.25 SHS)
DR
37.4 USD8.43%3.0 USD
強力買入
55.013K2.055M86.103B GBP−0.44 GBP
0HRRCVR ENERGY INC COM STK USD0.0132.51 USD2.52%0.80 USD
中立
2006.501K2.644B GBP9.433.01 GBP1.429K
0HRZCOTERRA ENERGY INC COM USD0.1023.975 USD1.01%0.240 USD
賣出
3337.983K15.62B GBP4.824.43 GBP936
0HTFNORWEGIAN ENERGY COMPANY ASA NOK0.5398295405.5 NOK−0.49%−2.0 NOK
買入
2.918K1.183M844.745M GBP−4.13 GBP26
0HVDPERMIAN RESOURCES CORPORATION COM USD0.0001 CLASS A9.82 USD0.07%0.00 USD
買入
5084.992K2.355B GBP5.261.87 GBP147
0HWHCHENIERE ENERGY INC COM STK USD0.003147.06 USD−0.73%−1.08 USD
賣出
19628.823K30.692B GBP−13.66 GBP1.55K
0I8ADENBURY INC COM USD0.00185.0 USD0.39%0.5 USD
賣出
12010.204K3.454B GBP8.769.17 GBP716
0I8WDEVON ENERGY CORP COM STK USD0.1060.94 USD1.58%0.95 USD
賣出
65139.672K32.709B GBP6.328.54 GBP1.6K
0IDREOG RESOURCES INC COM USD0.01125.56 USD1.22%1.52 USD
中立
10613.309K60.518B GBP9.7511.49 GBP2.8K
0IDUEQT CORPORATION COM STK NPV30.015 USD−0.51%−0.150 USD
賣出
80624.194K9.156B GBP6.674.45 GBP693
0IUVTOTALENERGIES EP GABON USD17161.0 EUR0.00%0.0 EUR
中立
8012.88K646.504M GBP18.327.57 GBP222
0J50HESS CORPORATION COM STK USD1139.72 USD2.14%2.94 USD
中立
13118.302K35.22B GBP19.05
0JI3HUNTER GROUP ASA NOK0.0020.0840 NOK0.00%0.0000 NOK
賣出
006.523M GBP0.110.07 GBP
0JY9MARATHON OIL CORPORATION COM STK USD126.355 USD2.31%0.595 USD
賣出
56314.838K13.627B GBP4.954.68 GBP1.531K
0JYAMARATHON PETROLEUM CORP COM USD0.01119.88 USD4.09%4.72 USD
中立
1.139K136.538K45.392B GBP4.0423.80 GBP
0K3SMURPHY OIL CORP COM USD141.760 USD0.66%0.275 USD
賣出
31255.353B GBP6.785.15 GBP
0KAKOCCIDENTAL PETROLEUM CORP COM USD0.2063.33 USD3.04%1.87 USD
賣出
10.361K656.162K46.546B GBP5.1211.53 GBP11.678K
0KE0PBF ENERGY INC COM USD0.00139.945 USD4.43%1.695 USD
中立
38015.179K4.434B GBP1.9917.72 GBP3.418K
0KHPPETROLEO BRASILEIRO SA PETROBRAS ADS EACH REP 2 COM SH
DR
11.0 USD1.66%0.2 USD
賣出
14.176K156.574K57.937B GBP2.094.67 GBP45.532K
0KHZPHILLIPS 66 COM USD0.01100.75 USD3.73%3.62 USD
賣出
58558.939K38.569B GBP4.4419.64 GBP14K
0KIXPIONEER NATURAL RESOURCES CO COM STK USD0.01221.90 USD1.67%3.65 USD
賣出
16536.611K43.175B GBP7.7826.36 GBP1.932K
0KTWRANGE RESOURCES CORP COM STK USD0.0123.435 USD0.70%0.160 USD
賣出
409374.682B GBP4.694.60 GBP527
0KZASM ENERGY COMPANY COM STK USD0.0132.050 USD2.40%0.750 USD
賣出
309613.208B GBP3.049.37 GBP506
0LE3TELLURIAN INC USD0.011.9120 USD0.90%0.0170 USD
賣出
3.127K5.979K883.091M GBP−0.22 GBP107
0LK6VALERO ENERGY CORP COM STK USD0.01133.04 USD4.49%5.72 USD
中立
764101.639K41.086B GBP4.3724.22 GBP
0LXBWILLIAMS COMPANIES INC COM STK USD131.565 USD−0.60%−0.190 USD
賣出
50515.939K32.134B GBP19.381.47 GBP4.783K
0MDPGEOPARK LIMITED COM USD0.00113.6 USD−3.68%−0.5 USD
賣出
80010.86K659.464M GBP4.083.14 GBP463
0N08PANORO ENERGY ASA NOK0.0528.70 NOK0.00%0.00 NOK
賣出
66.72K1.915M262.356M GBP11.090.21 GBP29
0N9VESSO(FRANCAISE) EUR7.6549.4 EUR2.43%1.2 EUR
買入
1.442K71.255K548.301M GBP0.4495.00 GBP1.11K
0Q4GAWILCO LNG ASA NOK0.108.52 NOK1.91%0.16 NOK
強力買入
21.386K182.209K89.631M GBP22.920.03 GBP7
0QZACONOCOPHILLIPS COM USD0.01109.60 USD1.46%1.58 USD
中立
66572.884K111.44B GBP12.12 GBP
0UG9ADVANTAGE ENERGY LTD COM NPV8.25 CAD1.35%0.10 CAD
賣出
1401.154K905.027M GBP2.751.99 GBP42
0UR7CRESCENT POINT ENERGY CORP COM NPV9.360 CAD−2.09%−0.200 CAD
賣出
10943.187B GBP2.632.38 GBP748
0VCOPEYTO EXPLORATION & DEVELOP CORP COM NPV11.8 CAD−1.50%−0.2 CAD
賣出
202361.235B GBP5.971.33 GBP55
0W2JDEUTSCHE ROHSTOFF AG NPV26.8 EUR0.78%0.2 EUR
買入
127114.733M GBP9.20 GBP26
88E88 ENERGY LIMITED NPV(DI)0.775 GBX0.00%0.000 GBX
強力買入
247.804M192.048M125.461M GBP−0.00 GBP
ADMEADM ENERGY PLC ORD GBP0.010.626 GBX0.00%0.000 GBX
賣出
1.001M625.714K1.857M GBP−0.01 GBP
AETAFENTRA PLC ORD GBP0.1027.6 GBX−0.72%−0.2 GBX
賣出
550.977K15.207M61.175M GBP−0.02 GBP
ANGSANGUS ENERGY PLC ORD GBP0.0021.275 GBX−3.77%−0.050 GBX
賣出
10.329M13.169M45.48M GBP
ARGARGOS RESOURCES LTD ORD GBP0.02 (DI)1.15 GBX0.00%0.00 GBX
賣出
134.539K154.72K2.704M GBP−0.00 GBP
ASTASCENT RESOURCES ORD GBP0.0053.70 GBX0.00%0.00 GBX
賣出
6102.257K5.639M GBP−0.01 GBP
BENBENS CREEK GROUP PLC ORD GBP0.00120.75 GBX−13.54%−3.25 GBX
強力賣出
60.978M1.265B89.856M GBP
BISIBISICHI PLC ORD GBP0.10266 GBX0.00%0 GBX
賣出
3.661K970.165K28.294M GBP2.121.25 GBP
BLOEBLOCK ENERGY PLC ORD GBP0.00251.150 GBX0.00%0.000 GBX
賣出
75.032K86.287K7.833M GBP−0.00 GBP
BLVNBOWLEVEN ORD GBP0.101.38 GBX0.00%0.00 GBX
賣出
74.549K102.505K4.446M GBP−0.01 GBP
BOILBARON OIL PLC ORD GBP0.000250.203 GBX1.25%0.003 GBX
買入
330.735M66.974M37.841M GBP−0.00 GBP
BORBORDERS & SOUTHERN PETROLEUM ORD GBP0.012.90 GBX2.66%0.08 GBX
買入
4.253M12.312M20.609M GBP−0.00 GBP
BP.BP ORD USD0.25516.40 GBX7.95%38.05 GBX
強力買入
84.488M43.629B86.103B GBP0.01 GBP
CADCADOGAN ENERGY SOLUTIONS PLC ORD GBP0.032.13 GBX0.00%0.00 GBX
買入
005.188M GBP−0.02 GBP78
CASPCASPIAN SUNRISE PLC ORD GBP0.016.90 GBX−0.86%−0.06 GBX
買入
3.274M22.592M156.635M GBP−0.00 GBP215
CEGCHALLENGER ENERGY GROUP PLC ORD GBP0.00020.1000 GBX0.00%0.0000 GBX
中立
4.252M425.153K9.62M GBP−0.01 GBP
CHARCHARIOT LIMITED ORD GBP0.0115.35 GBX−3.46%−0.55 GBX
強力賣出
1.644M25.233M152.602M GBP−0.01 GBP
CNECAPRICORN ENERGY PLC ORD GBP0.01615384615239.4 GBX−0.08%−0.2 GBX
賣出
1.458M348.966M739.219M GBP1.571.58 GBP238
COPLCANADIAN OVERSEAS PETROLEUM LTD COM NPV(POST REV SPLIT) (DI)7.20 GBX−7.69%−0.60 GBX
賣出
13.116M94.438M20.433M GBP−0.08 GBP23
COROCORO ENERGY PLC ORD GBP0.0010.250 GBX−1.96%−0.005 GBX
中立
11.015M2.754M6.552M GBP−0.00 GBP
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.01109.3 GBX−1.26%−1.4 GBX
強力賣出
2.505M273.825M933.163M GBP−1.06 GBP1.426K
ECHOECHO ENERGY PLC ORD GBP0.00250.0826 GBX−5.71%−0.0050 GBX
賣出
41.435M3.418M4.866M GBP−0.01 GBP
ECOECO ATLANTIC OIL & GAS LTD COM SHS NPV (DI)19.8 GBX−3.66%−0.8 GBX
賣出
660.896K13.053M74.679M GBP−0.06 GBP
EDREGDON RESOURCES PLC ORD GBP0.012.86 GBX0.00%0.00 GBX
賣出
586.24K1.671M15.495M GBP5.000.01 GBP11
EGYVAALCO ENERGY INC COM STK USD0.10 (DI)380 GBX0.00%0 GBX
賣出
00403.96M GBP4.001.03 GBP117
EMEEMPYREAN ENERGY ORD GBP0.0021.150 GBX−9.80%−0.125 GBX
買入
7.281M8.374M10.053M GBP−0.04 GBP
ENOGENERGEAN PLC ORD GBP0.011204 GBX2.12%25 GBX
賣出
492.963K593.527M2.099B GBP46.200.26 GBP604
ENQENQUEST PLC ORD GBP0.0520.85 GBX1.46%0.30 GBX
賣出
3.373M70.318M377.466M GBP0.770.27 GBP
ENWENWELL ENERGY PLC ORD GBP0.0517.95 GBX−0.28%−0.05 GBX
中立
15.777K283.197K57.715M GBP1.100.16 GBP
FOGFALCON OIL & GAS COM NPV (DI)9.36 GBX0.54%0.06 GBX
買入
30.601K286.119K96.88M GBP−0.00 GBP
GBPGLOBAL PETROLEUM LIMITED NPV0.330 GBX0.00%0.000 GBX
賣出
3.814M1.259M3.432M GBP
GCMGCM RESOURCES PLC ORD GBP0.014.16 GBX−1.19%−0.06 GBX
強力賣出
96.019K398.479K7.657M GBP−0.01 GBP
GEECGREAT EASTERN ENERGY CORP GDR (EACH REPR 0.5 ORD INR10) 'REGS'
DR
18.0 GBX0.00%0.0 GBX
買入
1.488K26.784K21.442M GBP
GENLGENEL ENERGY ORD GBP0.10123.4 GBX−0.48%−0.6 GBX
強力賣出
149.7K18.473M342.447M GBP−0.54 GBP353
GKPGULF KEYSTONE PETROLEUM COM SHS USD1.00 (DI)195.8 GBX1.56%3.0 GBX
賣出
1.655M323.966M416.925M GBP2.180.93 GBP
GRXGREENX METALS LTD NPV43.500 GBX0.00%0.000 GBX
中立
3.549K154.382K107.425M GBP−0.01 GBP
HBRHARBOUR ENERGY PLC ORD GBP0.00002299.0 GBX0.64%1.9 GBX
賣出
9.366M2.8B2.493B GBP3.590.83 GBP1.771K
HE1HELIUM ONE GLOBAL LTD ORD NPV (DI)5.60 GBX0.90%0.05 GBX
賣出
3.486M19.521M45.525M GBP−0.02 GBP
HSPHARGREAVES SERVICES ORD GBP0.10452 GBX0.44%2 GBX
買入
56.039K25.33M146.374M GBP3.571.29 GBP
HURHURRICANE ENERGY PLC ORD GBP0.0017.29 GBX3.70%0.26 GBX
賣出
2.509M18.288M139.804M GBP4.160.02 GBP
I3EI3 ENERGY PLC ORD GBP0.000119.36 GBX−1.83%−0.36 GBX
賣出
4.789M92.719M235.23M GBP4.120.05 GBP
IGASIGAS ENERGY PLC ORD GBP0.0000221.0 GBX0.00%0.0 GBX
賣出
450.22K9.455M26.689M GBP1.090.20 GBP
INDIINDUS GAS LTD ORD GBP0.01254 GBX0.00%0 GBX
賣出
00464.754M GBP19.180.13 GBP
IOGIOG PLC ORD GBP0.014.70 GBX−2.89%−0.14 GBX
賣出
137.598M646.713M25.412M GBP4.990.01 GBP
ITHITHACA ENERGY PLC ORD GBP0.01184.5 GBX5.85%10.2 GBX
買入
83.057K15.324M1.752B GBP0
JOGJERSEY OIL & GAS PLC ORD GBP0.01203 GBX0.75%2 GBX
賣出
40.25K8.151M65.434M GBP−0.11 GBP
JSEJADESTONE ENERGY PLC ORD GBP0.00180.0 GBX−0.50%−0.4 GBX
買入
232.842K18.627M358.827M GBP14.570.06 GBP331
KOSKOSMOS ENERGY LTD (NA) COM USD0.01 (DI)605 GBX0.00%0 GBX
買入
3018.15K2.716B GBP7.800.87 GBP229
LOGPLANSDOWNE OIL & GAS ORD GBP0.0010.476 GBX0.00%0.000 GBX
賣出
150K71.25K4.72M GBP−0.00 GBP
MATDPETRO MATAD LTD ORD USD0.012.86 GBX−0.69%−0.02 GBX
賣出
9.699M27.74M25.884M GBP−0.00 GBP
MCMMC MINING LTD NPV15.3 GBX0.00%0.0 GBX
賣出
2K30.5K56.907M GBP−0.08 GBP
MENMOLECULAR ENERGIES PLC ORD GBP0.01115 GBX4.55%5 GBX
賣出
2.216K254.84K11.402M GBP1.320.83 GBP
MSMNMOSMAN OIL & GAS LTD ORD NPV (DI)0.0526 GBX0.00%0.0000 GBX
賣出
9.945M522.131K3.341M GBP−0.00 GBP
NCCLNCONDEZI ENERGY LTD ORD NPV (DI)0.900 GBX−2.70%−0.026 GBX
買入
1.201M1.08M4.486M GBP−0.00 GBP
NOGNOSTRUM OIL & GAS PLC ORD GBP0.012.78 GBX−3.48%−0.10 GBX
賣出
1845115.325M GBP559
NTOGNOSTRA TERRA OIL AND GAS COMPANY ORD GBP0.0010.225 GBX−4.26%−0.010 GBX
強力賣出
4.03M906.767K1.754M GBP−0.00 GBP