能源礦產 (產業)

118
股票
871.406B
市場總值
4.806M
成交量
+1.41%
漲跌
+8.15%
月績效
−0.84%
年績效
+8.82%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
88E 88 ENERGY LIMITED ORD NPV (DI)
0.471.08%0.01賣出24.941M60.610M-0.00石油和天然氣生產
ADME ADM ENERGY PLC ORD 1P
4.250.00%0.00強力賣出250.206K5.218M-0.04石油和天然氣生產
AEX AMINEX PLC ORD EUR0.001
0.42-1.18%-0.01賣出4.472M16.025M-0.00石油和天然氣生產
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.905.88%0.05賣出9.824M7.790M綜合油
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.75-3.51%-0.10賣出65.596K6.290M-0.00石油和天然氣生產
AST ASCENT RESOURCES PLC ORD 0.5P
13.002.97%0.38買入333.100K13.809M-0.13石油和天然氣生產
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
42.822.74%1.14買入206.073K10.449B10.24石油和天然氣生產
BISI BISICHI PLC ORD 10P
65.000.00%0.00買入06.940M-0.28煤炭
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
3.204.92%0.15買入705.142K17.642M石油和天然氣生產
BLVN BOWLEVEN PLC ORD 10P
6.500.00%0.00買入17.352K21.018M-0.01石油和天然氣生產
BOIL BARON OIL PLC ORD 0.025P
0.08-7.72%-0.01賣出3.320M3.957M-0.00石油和天然氣生產
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.4711.83%0.15買入788.311K6.342M-0.00石油和天然氣生產
BP. BP PLC $0.25
297.551.99%5.80強力買入39.595M58.886B-0.81綜合油
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
0.53-3.64%-0.02賣出41.103M26.612M-0.00石油和天然氣生產
CAD CADOGAN PETROLEUM PLC ORD 3P
3.700.00%0.00買入30.000K9.033M-0.0280.00石油和天然氣生產
CASP CASPIAN SUNRISE PLC ORD 1P
2.302.22%0.05買入883.424K46.985M-0.0071.00綜合油
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
8.472.29%0.19買入557.786K32.157M-0.15石油和天然氣生產
CNE CAIRN ENERGY PLC ORD 21/13P
197.003.14%6.00強力買入731.901K942.214M-0.47278.00綜合油
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.365.04%0.02買入292.522M26.411M-0.0011.00石油和天然氣生產
CORO CORO ENERGY PLC ORD 0.1P
0.39-3.53%-0.01賣出4.769M3.268M-0.01綜合油
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
127.602.08%2.60買入1.010M884.263M18.630.07924.00石油和天然氣生產
ECHO ECHO ENERGY PLC ORD 0.25P
0.57-4.17%-0.03賣出14.939M7.247M綜合油
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
22.752.25%0.50買入214.627K42.262M-0.01石油和天然氣生產
EDR EGDON RESOURCES PLC ORD 1P
1.800.00%0.00賣出150.966K5.910M-0.0211.00石油和天然氣生產
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
217.005.34%11.00買入0134.794M-0.58111.00石油和天然氣生產
EME EMPYREAN ENERGY PLC ORD 0.2P
3.921.29%0.05賣出3.969K18.965M-0.00石油和天然氣生產
ENOG ENERGEAN PLC ORD 1P
910.900.73%6.60買入186.311K1.601B-0.72429.00石油和天然氣生產
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
10.500.00%0.00買入03.773B煤炭
ENQ ENQUEST PLC ORD 5P
20.756.30%1.23買入7.403M330.749M-0.54石油和天然氣生產
ENW ENWELL ENERGY PLC ORD 5P
25.35-0.39%-0.10買入115.758K81.602M28.920.01石油和天然氣生產
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.27-3.77%-0.05賣出3.854M6.402M-0.01石油和天然氣生產
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
6.882.23%0.15賣出173.701K59.342M-0.004.00石油和天然氣生產
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
23.102.67%0.60買入10.948K15.423B11.311.42綜合油
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.88-2.78%-0.03賣出1.682M3.504M-0.01石油和天然氣生產
GCM GCM RESOURCES PLC ORD 1P
8.000.00%0.00賣出42.161K9.487M-0.01煤炭
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
9.500.00%0.00買入44.139K11.317M3.470.03石油和天然氣生產
GENL GENEL ENERGY PLC ORD 10P
169.201.32%2.20強力買入216.667K463.709M-0.94567.00石油和天然氣生產
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
171.400.23%0.40買入291.659K359.545M-0.06綜合油
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
59.000.00%0.00買入0223.560M-1.48362.00石油和天然氣生產
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
7.00-1.41%-0.10賣出4.980M35.483M0.00石油和天然氣生產
HSP HARGREAVES SERVICES PLC ORD 10P
318.00-1.24%-4.00買入24.037K103.949M102.880.03煤炭
HUR HURRICANE ENERGY PLC ORD 0.1P
3.700.82%0.03買入15.177M73.002M-0.09石油和天然氣生產
I3E I3 ENERGY PLC ORD 0.01P
7.907.48%0.55買入4.227M51.454M-0.13石油和天然氣生產
IGAS IGAS ENERGY PLC ORD 0.002P
26.702.69%0.70買入34.476K32.535M-0.75石油和天然氣生產
INDI INDUS GAS LIMITED ORD 1P
204.004.62%9.00買入10.040K356.799M10.320.19石油和天然氣生產
IOF IOFINA PLC ORD 1P
12.25-2.00%-0.25賣出1.092M23.982M14.040.01石油和天然氣生產
IOG INDEPENDENT OIL & GAS PLC ORD 1P
17.402.35%0.40強力買入226.286K83.025M5.110.03石油和天然氣生產
JKX JKX OIL & GAS PLC ORD 10P
26.00-2.26%-0.60賣出46.997K44.348M2.620.10石油和天然氣生產
JOG JERSEY OIL AND GAS PLC ORD 1P
227.000.67%1.50買入8.008K49.225M-0.13石油和天然氣生產
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
74.00-0.67%-0.50買入81.382K343.477M27.800.03石油和天然氣生產
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
235.008.29%18.00買入2.841K898.476M-0.74252.00石油和天然氣生產
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
1.845.14%0.09賣出21.021K9.389M-0.02石油和天然氣生產
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
76.262.78%2.06買入635.440K34.769B28.371.90綜合油
LKOH 盧克石油
76.230.33%0.25買入100.000K34.910B36.111.60綜合油
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.97-18.75%-0.23賣出21.235M10.483M-0.00石油和天然氣生產
MATD PETRO MATAD LIMITED ORD USD0.01
3.00-1.64%-0.05賣出2.099M20.783M-0.02石油和天然氣生產
MCM MC MINING LIMITED ORD NPV
7.500.00%0.00賣出25011.971M-0.07煤炭
MHC MYHEALTHCHECKED PLC ORD 0.1P
4.1226.77%0.87買入10.382M15.919M-0.01石油和天然氣生產
MMM MINING, MINERALS & METALS PLC ORD 1P
8.500.00%0.00賣出4.813K2.724M-0.010.00石油和天然氣生產
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.16-5.88%-0.01賣出45.263M4.499M石油和天然氣生產
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
4.702.17%0.10賣出543.404K16.853M-0.01煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
9.200.00%0.00買入13.110K17.041M-4.54綜合油
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.600.00%0.00賣出2.135M4.125M-0.01石油和天然氣生產
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
174.802.58%4.40賣出57.368K37.006B57.462.12綜合油
OEX OILEX LD ORD NPV
0.217.69%0.01強力買入185.538M6.922M-0.00石油和天然氣生產
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
5.952.62%0.15買入5.847M49.105B-0.04473800.00綜合油
ORCP ORACLE POWER PLC ORD 0.1P
0.57-1.88%-0.01賣出15.031M12.744M-0.00煤炭
PANR PANTHEON RESOURCES PLC ORD 1P
37.40-4.35%-1.70賣出4.313M230.994M-0.039.00石油和天然氣生產
PET PETREL RESOURCES PLC ORD EUR0.0125
2.700.00%0.00賣出24.154K4.240M-0.01石油和天然氣生產
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
13.700.00%0.00賣出03.783B0.59綜合油
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
5.750.88%0.05買入3.170K158.834M-0.04129.00石油和天然氣生產
PHAR PHAROS ENERGY PLC ORD 5P
21.200.95%0.20強力買入204.090K92.249M-0.5866.00石油和天然氣生產
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
34.00-0.87%-0.30賣出238.327K37.449M-0.01石油和天然氣生產
PMO PREMIER OIL PLC ORD 12.5P
29.001.72%0.49買入16.342M262.037M-0.59770.00石油和天然氣生產
PPC PRESIDENT ENERGY PLC ORD 1P
2.021.25%0.03賣出1.100M40.598M-0.06石油和天然氣生產
PPP PENNPETRO ENERGY PLC ORD 1P
22.500.00%0.00賣出017.202M-0.01石油和天然氣生產
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
17.750.00%0.00買入94.913K145.853M87.580.0060.00石油和天然氣生產
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
2.204.76%0.10買入1.534M17.627M-0.01石油和天然氣生產
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
4.65-13.89%-0.75賣出2.623M47.947M-0.04石油和天然氣生產
PXEN PROSPEX ENERGY PLC ORD 0.1P
2.055.13%0.10買入340.132K1.727M-0.32綜合油
RBD REABOLD RESOURCES PLC ORD 0.1P
0.56-1.75%-0.01強力賣出9.230M48.225M-0.000.00石油和天然氣生產
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1466.601.51%21.80強力買入5.201M112.456B-2.22綜合油
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1404.201.20%16.60強力買入6.518M108.004B-2.22綜合油
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
57.800.70%0.40買入331.510K130.135B195618.00煉油/銷售
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
9.65-0.31%-0.03買入1.522M44.381M-0.4018.00石油和天然氣生產
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
7.051.97%0.14強力買入1.699M52.411B34.240.14綜合油
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
19.25-0.77%-0.15買入7.284M193.303M-0.08203.00石油和天然氣生產
SDX SDX ENERGY PLC ORD 1P
16.50-1.49%-0.25強力賣出379.071K34.401M石油和天然氣生產
SENX SERINUS ENERGY PLC ORD NPV
3.20-5.33%-0.18強力賣出3.733M230.056M-0.03石油和天然氣生產
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
85.004.68%3.80買入147.168K477.817M-0.02綜合油
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
4.341.69%0.07賣出341.354K109.112B16.960.18綜合油
SLE SAN LEON ENERGY PLC ORD EUR0.01
33.75-0.74%-0.25買入216.688K152.970M-0.09石油和天然氣生產
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.750.00%0.00買入02.179B14.140.396251.00石油和天然氣生產
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
55.000.00%0.00買入5510.040B11.773.48402206.00綜合油
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
25.250.00%0.00賣出38.780K179.455M-0.03石油和天然氣生產
SOU SOUND ENERGY PLC ORD 1P
1.425.04%0.07買入974.020K17.904M-0.0025.00石油和天然氣生產
SQZ SERICA ENERGY PLC ORD USD0.10
120.200.17%0.20強力買入324.675K321.485M7.280.17煉油/銷售
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.650.00%0.00賣出61.348K194.380M0.210.08石油和天然氣生產
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
102.500.00%0.00買入076.641M-0.8975.00石油和天然氣生產
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
3.8825.00%0.78買入1.630M14.832M-0.02石油和天然氣生產
TLW TULLOW OIL PLC ORD 10P
45.323.19%1.40買入12.562M622.645M-1.76951.00石油和天然氣生產
TOM TOMCO ENERGY PLC ORD NPV
0.49-1.00%-0.01買入18.983M7.257M-0.00石油和天然氣生產
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
15.404.41%0.65強力買入685.723K57.347M-0.02214.00石油和天然氣生產
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.37-5.13%-0.02賣出9.610M6.747M-0.00石油和天然氣生產
TTA TOTAL SE TOTAL ORD SHS
38.430.10%0.04強力買入476.185K86.804B-2.32綜合油
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
151.000.67%1.00賣出162.829K319.425M-0.0791.00石油和天然氣生產
UJO UNION JACK OIL PLC ORD 0.025P
0.16-0.32%-0.00賣出53.135M31.309M-0.00綜合油
UKOG UK OIL & GAS PLC ORD 0.01P
0.130.00%0.00賣出108.882M16.517M綜合油
UOG UNITED OIL & GAS PLC ORD GBP0.01
4.000.00%0.00買入3.597M25.006M-0.00石油和天然氣生產
UPL UPLAND RESOURCES LIMITED ORD NPV
0.420.00%0.00賣出1.078M2.919M-0.00石油和天然氣生產
VGAS VOLGA GAS PLC ORD 1P
23.500.00%0.00賣出13418.992M-0.15石油和天然氣生產
VLU VALEURA ENERGY INC COM SHS NPV (DI)
29.500.00%0.00賣出36.516K24.459M-0.0482.00石油和天然氣生產
VOG VICTORIA OIL & GAS PLC ORD 0.5P
4.500.00%0.00賣出78.411K11.568M-0.33136.00石油和天然氣生產
WEN WENTWORTH RESOURCES PLC ORD NPV
22.00-2.22%-0.50賣出107.534K41.748M14.900.02石油和天然氣生產
WTE WESTMOUNT ENERGY LIMITED ORD NPV
15.50-6.06%-1.00賣出200.592K23.768M-0.00石油和天然氣生產
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.00-2.44%-0.03賣出2.382M7.299M192.00石油和天然氣生產
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
80.00-0.62%-0.50買入1.183M157.434M11.00石油和天然氣生產
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
2.450.00%0.00買入1.231M17.416M12.890.00石油和天然氣生產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出