市場英國股市英國股票部門能源礦產 (部門)

能源礦產 (部門)

136

股票

5.589M

成交量

+0.88%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0A1V^{TETHYS OIL AB NPV}	59.00 SEK	−2.71%	−1.65 SEK	強力賣出	17.298K	1.021M	153.786M GBP	5.69	0.86 GBP	—
0A6J^{SOUTHWESTERN ENERGY CO COM STK USD0.10}	5.140 USD	0.69%	0.035 USD	賣出	31.47K	161.756K	4.683B GBP	3.73	1.24 GBP	938
0A71^{ANTERO RESOURCES CORPORATION USD0.01}	26.755 USD	1.93%	0.505 USD	賣出	2.993K	80.081K	6.59B GBP	4.26	5.98 GBP	519
0A7F^{EQUINOR ASA SPON ADR EACH REP 1 ORD SHS} DR	29.0 USD	0.96%	0.2 USD	賣出	545	15.78K	74.923B GBP	3.78	6.81 GBP	21.126K
0A7K^{HOUSTON AMERICAN ENERGY CORPORATION COM USD0.001(POST REV SPLIT)}	3.74 USD	0.97%	0.04 USD	賣出	1K	3.736K	31.225M GBP	—	−0.08 GBP	2
00EVE^{INTEROIL EXPLORATION AND PRODUCTION NOK0.50}	1.024 NOK	0.79%	0.008 NOK	賣出	1	1	15.77M GBP	13.09	0.01 GBP	51
00F6L^{MAUREL ET PROM(ETABL.) EUR0.77}	3.530 EUR	−0.94%	−0.035 EUR	賣出	12.58K	44.413K	619.608M GBP	—	—	—
00GEA^{MAHA ENERGY AB SER'A'NPV}	9.670 SEK	5.28%	0.485 SEK	買入	883	8.539K	102.222M GBP	3.86	0.19 GBP	—
0HGC^{APA CORPORATION COM USD0.625}	42.500 USD	0.21%	0.090 USD	賣出	1.54K	65.45K	11.24B GBP	4.05	9.41 GBP	2.253K
0HKP^{BP ADR(CNV INTO 6 ORD USD0.25 SHS)} DR	37.4 USD	8.43%	3.0 USD	強力買入	55.013K	2.055M	86.103B GBP	—	−0.44 GBP	—
0HRR^{CVR ENERGY INC COM STK USD0.01}	32.51 USD	2.52%	0.80 USD	中立	200	6.501K	2.644B GBP	9.43	3.01 GBP	1.429K
0HRZ^{COTERRA ENERGY INC COM USD0.10}	23.975 USD	1.01%	0.240 USD	賣出	333	7.983K	15.62B GBP	4.82	4.43 GBP	936
0HTF^{NORWEGIAN ENERGY COMPANY ASA NOK0.5398295}	405.5 NOK	−0.49%	−2.0 NOK	買入	2.918K	1.183M	844.745M GBP	—	−4.13 GBP	26
00HVD^{PERMIAN RESOURCES CORPORATION COM USD0.0001 CLASS A}	9.82 USD	0.07%	0.00 USD	買入	508	4.992K	2.355B GBP	5.26	1.87 GBP	147
0HWH^{CHENIERE ENERGY INC COM STK USD0.003}	147.06 USD	−0.73%	−1.08 USD	賣出	196	28.823K	30.692B GBP	—	−13.66 GBP	1.55K
0I8A^{DENBURY INC COM USD0.001}	85.0 USD	0.39%	0.5 USD	賣出	120	10.204K	3.454B GBP	8.76	9.17 GBP	716
0I8W^{DEVON ENERGY CORP COM STK USD0.10}	60.94 USD	1.58%	0.95 USD	賣出	651	39.672K	32.709B GBP	6.32	8.54 GBP	1.6K
0IDR^{EOG RESOURCES INC COM USD0.01}	125.56 USD	1.22%	1.52 USD	中立	106	13.309K	60.518B GBP	9.75	11.49 GBP	2.8K
0IDU^{EQT CORPORATION COM STK NPV}	30.015 USD	−0.51%	−0.150 USD	賣出	806	24.194K	9.156B GBP	6.67	4.45 GBP	693
0IUV^{TOTALENERGIES EP GABON USD17}	161.0 EUR	0.00%	0.0 EUR	中立	80	12.88K	646.504M GBP	18.32	7.57 GBP	222
0J50^{HESS CORPORATION COM STK USD1}	139.72 USD	2.14%	2.94 USD	中立	131	18.302K	35.22B GBP	19.05	—	—
00JI3^{HUNTER GROUP ASA NOK0.002}	0.0840 NOK	0.00%	0.0000 NOK	賣出	0	0	6.523M GBP	0.11	0.07 GBP	—
0JY9^{MARATHON OIL CORPORATION COM STK USD1}	26.355 USD	2.31%	0.595 USD	賣出	563	14.838K	13.627B GBP	4.95	4.68 GBP	1.531K
0JYA^{MARATHON PETROLEUM CORP COM USD0.01}	119.88 USD	4.09%	4.72 USD	中立	1.139K	136.538K	45.392B GBP	4.04	23.80 GBP	—
0K3S^{MURPHY OIL CORP COM USD1}	41.760 USD	0.66%	0.275 USD	賣出	3	125	5.353B GBP	6.78	5.15 GBP	—
0KAK^{OCCIDENTAL PETROLEUM CORP COM USD0.20}	63.33 USD	3.04%	1.87 USD	賣出	10.361K	656.162K	46.546B GBP	5.12	11.53 GBP	11.678K
0KE0^{PBF ENERGY INC COM USD0.001}	39.945 USD	4.43%	1.695 USD	中立	380	15.179K	4.434B GBP	1.99	17.72 GBP	3.418K
0KHP^{PETROLEO BRASILEIRO SA PETROBRAS ADS EACH REP 2 COM SH} DR	11.0 USD	1.66%	0.2 USD	賣出	14.176K	156.574K	57.937B GBP	2.09	4.67 GBP	45.532K
0KHZ^{PHILLIPS 66 COM USD0.01}	100.75 USD	3.73%	3.62 USD	賣出	585	58.939K	38.569B GBP	4.44	19.64 GBP	14K
0KIX^{PIONEER NATURAL RESOURCES CO COM STK USD0.01}	221.90 USD	1.67%	3.65 USD	賣出	165	36.611K	43.175B GBP	7.78	26.36 GBP	1.932K
0KTW^{RANGE RESOURCES CORP COM STK USD0.01}	23.435 USD	0.70%	0.160 USD	賣出	40	937	4.682B GBP	4.69	4.60 GBP	527
0KZA^{SM ENERGY COMPANY COM STK USD0.01}	32.050 USD	2.40%	0.750 USD	賣出	30	961	3.208B GBP	3.04	9.37 GBP	506
0LE3^{TELLURIAN INC USD0.01}	1.9120 USD	0.90%	0.0170 USD	賣出	3.127K	5.979K	883.091M GBP	—	−0.22 GBP	107
0LK6^{VALERO ENERGY CORP COM STK USD0.01}	133.04 USD	4.49%	5.72 USD	中立	764	101.639K	41.086B GBP	4.37	24.22 GBP	—
0LXB^{WILLIAMS COMPANIES INC COM STK USD1}	31.565 USD	−0.60%	−0.190 USD	賣出	505	15.939K	32.134B GBP	19.38	1.47 GBP	4.783K
0MDP^{GEOPARK LIMITED COM USD0.001}	13.6 USD	−3.68%	−0.5 USD	賣出	800	10.86K	659.464M GBP	4.08	3.14 GBP	463
0N08^{PANORO ENERGY ASA NOK0.05}	28.70 NOK	0.00%	0.00 NOK	賣出	66.72K	1.915M	262.356M GBP	11.09	0.21 GBP	29
0N9V^{ESSO(FRANCAISE) EUR7.65}	49.4 EUR	2.43%	1.2 EUR	買入	1.442K	71.255K	548.301M GBP	0.44	95.00 GBP	1.11K
00Q4G^{AWILCO LNG ASA NOK0.10}	8.52 NOK	1.91%	0.16 NOK	強力買入	21.386K	182.209K	89.631M GBP	22.92	0.03 GBP	7
0QZA^{CONOCOPHILLIPS COM USD0.01}	109.60 USD	1.46%	1.58 USD	中立	665	72.884K	111.44B GBP	—	12.12 GBP	—
0UG9^{ADVANTAGE ENERGY LTD COM NPV}	8.25 CAD	1.35%	0.10 CAD	賣出	140	1.154K	905.027M GBP	2.75	1.99 GBP	42
0UR7^{CRESCENT POINT ENERGY CORP COM NPV}	9.360 CAD	−2.09%	−0.200 CAD	賣出	10	94	3.187B GBP	2.63	2.38 GBP	748
0VCO^{PEYTO EXPLORATION & DEVELOP CORP COM NPV}	11.8 CAD	−1.50%	−0.2 CAD	賣出	20	236	1.235B GBP	5.97	1.33 GBP	55
00W2J^{DEUTSCHE ROHSTOFF AG NPV}	26.8 EUR	0.78%	0.2 EUR	買入	1	27	114.733M GBP	—	9.20 GBP	26
88E^{88 ENERGY LIMITED NPV(DI)}	0.775 GBX	0.00%	0.000 GBX	強力買入	247.804M	192.048M	125.461M GBP	—	−0.00 GBP	—
AADME^{ADM ENERGY PLC ORD GBP0.01}	0.626 GBX	0.00%	0.000 GBX	賣出	1.001M	625.714K	1.857M GBP	—	−0.01 GBP	—
AAET^{AFENTRA PLC ORD GBP0.10}	27.6 GBX	−0.72%	−0.2 GBX	賣出	550.977K	15.207M	61.175M GBP	—	−0.02 GBP	—
AANGS^{ANGUS ENERGY PLC ORD GBP0.002}	1.275 GBX	−3.77%	−0.050 GBX	賣出	10.329M	13.169M	45.48M GBP	—	—	—
AARG^{ARGOS RESOURCES LTD ORD GBP0.02 (DI)}	1.15 GBX	0.00%	0.00 GBX	賣出	134.539K	154.72K	2.704M GBP	—	−0.00 GBP	—
AAST^{ASCENT RESOURCES ORD GBP0.005}	3.70 GBX	0.00%	0.00 GBX	賣出	610	2.257K	5.639M GBP	—	−0.01 GBP	—
BBEN^{BENS CREEK GROUP PLC ORD GBP0.001}	20.75 GBX	−13.54%	−3.25 GBX	強力賣出	60.978M	1.265B	89.856M GBP	—	—	—
BBISI^{BISICHI PLC ORD GBP0.10}	266 GBX	0.00%	0 GBX	賣出	3.661K	970.165K	28.294M GBP	2.12	1.25 GBP	—
BBLOE^{BLOCK ENERGY PLC ORD GBP0.0025}	1.150 GBX	0.00%	0.000 GBX	賣出	75.032K	86.287K	7.833M GBP	—	−0.00 GBP	—
BBLVN^{BOWLEVEN ORD GBP0.10}	1.38 GBX	0.00%	0.00 GBX	賣出	74.549K	102.505K	4.446M GBP	—	−0.01 GBP	—
BBOIL^{BARON OIL PLC ORD GBP0.00025}	0.203 GBX	1.25%	0.003 GBX	買入	330.735M	66.974M	37.841M GBP	—	−0.00 GBP	—
BBOR^{BORDERS & SOUTHERN PETROLEUM ORD GBP0.01}	2.90 GBX	2.66%	0.08 GBX	買入	4.253M	12.312M	20.609M GBP	—	−0.00 GBP	—
BP.^{BP ORD USD0.25}	516.40 GBX	7.95%	38.05 GBX	強力買入	84.488M	43.629B	86.103B GBP	—	0.01 GBP	—
CCAD^{CADOGAN ENERGY SOLUTIONS PLC ORD GBP0.03}	2.13 GBX	0.00%	0.00 GBX	買入	0	0	5.188M GBP	—	−0.02 GBP	78
CCASP^{CASPIAN SUNRISE PLC ORD GBP0.01}	6.90 GBX	−0.86%	−0.06 GBX	買入	3.274M	22.592M	156.635M GBP	—	−0.00 GBP	215
CCEG^{CHALLENGER ENERGY GROUP PLC ORD GBP0.0002}	0.1000 GBX	0.00%	0.0000 GBX	中立	4.252M	425.153K	9.62M GBP	—	−0.01 GBP	—
CHAR^{CHARIOT LIMITED ORD GBP0.01}	15.35 GBX	−3.46%	−0.55 GBX	強力賣出	1.644M	25.233M	152.602M GBP	—	−0.01 GBP	—
CCNE^{CAPRICORN ENERGY PLC ORD GBP0.01615384615}	239.4 GBX	−0.08%	−0.2 GBX	賣出	1.458M	348.966M	739.219M GBP	1.57	1.58 GBP	238
CCOPL^{CANADIAN OVERSEAS PETROLEUM LTD COM NPV(POST REV SPLIT) (DI)}	7.20 GBX	−7.69%	−0.60 GBX	賣出	13.116M	94.438M	20.433M GBP	—	−0.08 GBP	23
CCORO^{CORO ENERGY PLC ORD GBP0.001}	0.250 GBX	−1.96%	−0.005 GBX	中立	11.015M	2.754M	6.552M GBP	—	−0.00 GBP	—
DDEC^{DIVERSIFIED ENERGY COMPANY PLC ORD GBP0.01}	109.3 GBX	−1.26%	−1.4 GBX	強力賣出	2.505M	273.825M	933.163M GBP	—	−1.06 GBP	1.426K
EECHO^{ECHO ENERGY PLC ORD GBP0.0025}	0.0826 GBX	−5.71%	−0.0050 GBX	賣出	41.435M	3.418M	4.866M GBP	—	−0.01 GBP	—
EECO^{ECO ATLANTIC OIL & GAS LTD COM SHS NPV (DI)}	19.8 GBX	−3.66%	−0.8 GBX	賣出	660.896K	13.053M	74.679M GBP	—	−0.06 GBP	—
EEDR^{EGDON RESOURCES PLC ORD GBP0.01}	2.86 GBX	0.00%	0.00 GBX	賣出	586.24K	1.671M	15.495M GBP	5.00	0.01 GBP	11
EGY^{VAALCO ENERGY INC COM STK USD0.10 (DI)}	380 GBX	0.00%	0 GBX	賣出	0	0	403.96M GBP	4.00	1.03 GBP	117
EME^{EMPYREAN ENERGY ORD GBP0.002}	1.150 GBX	−9.80%	−0.125 GBX	買入	7.281M	8.374M	10.053M GBP	—	−0.04 GBP	—
ENOG^{ENERGEAN PLC ORD GBP0.01}	1204 GBX	2.12%	25 GBX	賣出	492.963K	593.527M	2.099B GBP	46.20	0.26 GBP	604
EENQ^{ENQUEST PLC ORD GBP0.05}	20.85 GBX	1.46%	0.30 GBX	賣出	3.373M	70.318M	377.466M GBP	0.77	0.27 GBP	—
EENW^{ENWELL ENERGY PLC ORD GBP0.05}	17.95 GBX	−0.28%	−0.05 GBX	中立	15.777K	283.197K	57.715M GBP	1.10	0.16 GBP	—
FFOG^{FALCON OIL & GAS COM NPV (DI)}	9.36 GBX	0.54%	0.06 GBX	買入	30.601K	286.119K	96.88M GBP	—	−0.00 GBP	—
GGBP^{GLOBAL PETROLEUM LIMITED NPV}	0.330 GBX	0.00%	0.000 GBX	賣出	3.814M	1.259M	3.432M GBP	—	—	—
GGCM^{GCM RESOURCES PLC ORD GBP0.01}	4.16 GBX	−1.19%	−0.06 GBX	強力賣出	96.019K	398.479K	7.657M GBP	—	−0.01 GBP	—
GGEEC^{GREAT EASTERN ENERGY CORP GDR (EACH REPR 0.5 ORD INR10) 'REGS'} DR	18.0 GBX	0.00%	0.0 GBX	買入	1.488K	26.784K	21.442M GBP	—	—	—
GGENL^{GENEL ENERGY ORD GBP0.10}	123.4 GBX	−0.48%	−0.6 GBX	強力賣出	149.7K	18.473M	342.447M GBP	—	−0.54 GBP	353
GGKP^{GULF KEYSTONE PETROLEUM COM SHS USD1.00 (DI)}	195.8 GBX	1.56%	3.0 GBX	賣出	1.655M	323.966M	416.925M GBP	2.18	0.93 GBP	—
GGRX^{GREENX METALS LTD NPV}	43.500 GBX	0.00%	0.000 GBX	中立	3.549K	154.382K	107.425M GBP	—	−0.01 GBP	—
HBR^{HARBOUR ENERGY PLC ORD GBP0.00002}	299.0 GBX	0.64%	1.9 GBX	賣出	9.366M	2.8B	2.493B GBP	3.59	0.83 GBP	1.771K
HHE1^{HELIUM ONE GLOBAL LTD ORD NPV (DI)}	5.60 GBX	0.90%	0.05 GBX	賣出	3.486M	19.521M	45.525M GBP	—	−0.02 GBP	—
HHSP^{HARGREAVES SERVICES ORD GBP0.10}	452 GBX	0.44%	2 GBX	買入	56.039K	25.33M	146.374M GBP	3.57	1.29 GBP	—
HUR^{HURRICANE ENERGY PLC ORD GBP0.001}	7.29 GBX	3.70%	0.26 GBX	賣出	2.509M	18.288M	139.804M GBP	4.16	0.02 GBP	—
II3E^{I3 ENERGY PLC ORD GBP0.0001}	19.36 GBX	−1.83%	−0.36 GBX	賣出	4.789M	92.719M	235.23M GBP	4.12	0.05 GBP	—
IIGAS^{IGAS ENERGY PLC ORD GBP0.00002}	21.0 GBX	0.00%	0.0 GBX	賣出	450.22K	9.455M	26.689M GBP	1.09	0.20 GBP	—
IINDI^{INDUS GAS LTD ORD GBP0.01}	254 GBX	0.00%	0 GBX	賣出	0	0	464.754M GBP	19.18	0.13 GBP	—
IIOG^{IOG PLC ORD GBP0.01}	4.70 GBX	−2.89%	−0.14 GBX	賣出	137.598M	646.713M	25.412M GBP	4.99	0.01 GBP	—
IITH^{ITHACA ENERGY PLC ORD GBP0.01}	184.5 GBX	5.85%	10.2 GBX	買入	83.057K	15.324M	1.752B GBP	—	—	0
JJOG^{JERSEY OIL & GAS PLC ORD GBP0.01}	203 GBX	0.75%	2 GBX	賣出	40.25K	8.151M	65.434M GBP	—	−0.11 GBP	—
JJSE^{JADESTONE ENERGY PLC ORD GBP0.001}	80.0 GBX	−0.50%	−0.4 GBX	買入	232.842K	18.627M	358.827M GBP	14.57	0.06 GBP	331
KOS^{KOSMOS ENERGY LTD (NA) COM USD0.01 (DI)}	605 GBX	0.00%	0 GBX	買入	30	18.15K	2.716B GBP	7.80	0.87 GBP	229
LLOGP^{LANSDOWNE OIL & GAS ORD GBP0.001}	0.476 GBX	0.00%	0.000 GBX	賣出	150K	71.25K	4.72M GBP	—	−0.00 GBP	—
MMATD^{PETRO MATAD LTD ORD USD0.01}	2.86 GBX	−0.69%	−0.02 GBX	賣出	9.699M	27.74M	25.884M GBP	—	−0.00 GBP	—
MMCM^{MC MINING LTD NPV}	15.3 GBX	0.00%	0.0 GBX	賣出	2K	30.5K	56.907M GBP	—	−0.08 GBP	—
MMEN^{MOLECULAR ENERGIES PLC ORD GBP0.01}	115 GBX	4.55%	5 GBX	賣出	2.216K	254.84K	11.402M GBP	1.32	0.83 GBP	—
MMSMN^{MOSMAN OIL & GAS LTD ORD NPV (DI)}	0.0526 GBX	0.00%	0.0000 GBX	賣出	9.945M	522.131K	3.341M GBP	—	−0.00 GBP	—
NNCCL^{NCONDEZI ENERGY LTD ORD NPV (DI)}	0.900 GBX	−2.70%	−0.026 GBX	買入	1.201M	1.08M	4.486M GBP	—	−0.00 GBP	—
NNOG^{NOSTRUM OIL & GAS PLC ORD GBP0.01}	2.78 GBX	−3.48%	−0.10 GBX	賣出	184	511	5.325M GBP	—	—	559
NNTOG^{NOSTRA TERRA OIL AND GAS COMPANY ORD GBP0.001}	0.225 GBX	−4.26%	−0.010 GBX	強力賣出	4.03M	906.767K	1.754M GBP	—	−0.00 GBP	—