能源礦產 (產業)

121
股票
885.366B
市場總值
3.758M
成交量
+2.68%
漲跌
−0.33%
月績效
−2.65%
年績效
−24.03%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
88E 88 ENERGY LIMITED ORD NPV (DI)
0.270.00%0.00買入14.152M23.986M-0.00石油和天然氣生產
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.350.00%0.00賣出1.059M1.633M石油和天然氣生產
ADME ADM ENERGY PLC ORD 1P
5.25-1.87%-0.10買入584.892K4.099M-0.03石油和天然氣生產
AEX AMINEX PLC ORD EUR0.001
0.806.67%0.05賣出2.105M28.280M-0.00石油和天然氣生產
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.85-2.86%-0.03強力買入2.020M5.285M-0.01綜合油
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.010.00%0.00賣出1.982M1.661M石油和天然氣生產
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.250.00%0.00賣出86.924K4.966M-0.00石油和天然氣生產
AST ASCENT RESOURCES PLC ORD 0.5P
2.380.00%0.00買入327.647K1.404M-0.14石油和天然氣生產
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
48.075.05%2.31買入342.742K12.258B6.715.22石油和天然氣生產
BISI BISICHI PLC ORD 10P
65.000.00%0.00賣出46.940M6.920.10煤炭
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.450.00%0.00買入1.953M9.727M-0.01石油和天然氣生產
BLVN BOWLEVEN PLC ORD 10P
4.396.03%0.25買入74.834K13.381M-0.16石油和天然氣生產
BOIL BARON OIL PLC ORD 0.025P
0.09-3.23%-0.00買入28.934M4.117M-0.00石油和天然氣生產
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.79-3.07%-0.03買入1.312M3.945M-0.00石油和天然氣生產
BP. BP PLC $0.25
307.554.11%12.15買入34.398M59.379B-0.8770100.00綜合油
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.52-9.82%-0.28買入22.872M69.546M-0.00石油和天然氣生產
CAD CADOGAN PETROLEUM PLC ORD 3P
2.750.00%0.00買入6.476K6.714M-0.0180.00石油和天然氣生產
CASP CASPIAN SUNRISE PLC ORD 1P
2.80-3.45%-0.10賣出1.257M54.856M-0.0071.00綜合油
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
1.86-0.13%-0.00賣出958.020K7.047M-0.01石油和天然氣生產
CNE CAIRN ENERGY PLC ORD 231/169P
143.002.66%3.70買入1.187M808.794M18.450.08278.00綜合油
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.39-6.02%-0.03買入102.304M27.682M-0.0011.00石油和天然氣生產
CORO CORO ENERGY PLC ORD 0.1P
0.340.00%0.00賣出256.148K2.737M-0.02綜合油
CPT CONCEPTA PLC ORD 0.1P
1.150.00%0.00賣出05.633M-0.01石油和天然氣生產
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
105.004.17%4.20買入1.324M712.932M15.020.07924.00石油和天然氣生產
ECHO ECHO ENERGY PLC ORD 0.25P
0.512.00%0.01賣出2.203M3.359M綜合油
EDR EGDON RESOURCES PLC ORD 1P
1.900.00%0.00賣出265.993K6.238M-0.0111.00石油和天然氣生產
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
97.500.00%0.00賣出052.692M-0.77111.00石油和天然氣生產
EME EMPYREAN ENERGY PLC ORD 0.2P
5.20-4.59%-0.25賣出923.027K25.680M石油和天然氣生產
ENOG ENERGEAN PLC ORD 1P
629.000.64%4.00買入75.499K1.107B-0.40429.00石油和天然氣生產
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
9.600.00%0.00買入57.161.03煤炭
ENQ ENQUEST PLC ORD 5P
14.321.42%0.20買入719.237K233.342M-0.22石油和天然氣生產
ENW ENWELL ENERGY PLC ORD 5P
14.886.06%0.85買入20.668K44.969M4.740.03石油和天然氣生產
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.254.17%0.05買入2.828M5.336M-0.01石油和天然氣生產
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
8.00-1.54%-0.12賣出136.069K81.806M-0.004.00石油和天然氣生產
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
10.000.00%0.00賣出18.500K15.607M綜合油
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
22.201.83%0.40賣出13.603K15.875B4.503.71綜合油
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.400.00%0.00強力買入270.964K2.837M-0.01石油和天然氣生產
GCM GCM RESOURCES PLC ORD 10P
13.250.00%0.00賣出20.000K14.914M-0.05煤炭
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
12.500.00%0.00賣出014.890M2.120.06石油和天然氣生產
GENL GENEL ENERGY PLC ORD 10P
141.001.44%2.00賣出286.696K385.961M-0.94567.00石油和天然氣生產
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
96.402.01%1.90買入608.617K198.696M6.570.15綜合油
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
25.000.00%0.00賣出089.130M-1.38362.00石油和天然氣生產
HSP HARGREAVES SERVICES PLC ORD 10P
224.00-0.88%-2.00買入77.626K72.958M17.210.13煤炭
HUR HURRICANE ENERGY PLC ORD 0.1P
5.07-1.36%-0.07賣出9.294M102.243M3.750.02石油和天然氣生產
HYR HYDRODEC GROUP PLC ORD 50P
3.950.00%0.00買入23.221K293.919K煉油/銷售
I3E I3 ENERGY PLC ORD 0.01P
7.2018.03%1.10買入15.035M6.571M-0.13石油和天然氣生產
IGAS IGAS ENERGY PLC ORD 0.002P
14.50-0.51%-0.07賣出119.280K17.940M-0.41石油和天然氣生產
INDI INDUS GAS LIMITED ORD 1P
198.500.00%0.00賣出0363.203M石油和天然氣生產
IOF IOFINA PLC ORD 1P
13.500.00%0.00賣出61.893K25.901M75.000.00石油和天然氣生產
IOG INDEPENDENT OIL & GAS PLC ORD 1P
12.000.00%0.00賣出127.641K57.621M6.520.02石油和天然氣生產
JKX JKX OIL & GAS PLC ORD 10P
20.10-6.94%-1.50買入609.045K36.012M2.070.10石油和天然氣生產
JOG JERSEY OIL AND GAS PLC ORD 1P
151.000.33%0.50買入37.738K32.853M-0.09石油和天然氣生產
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
67.400.60%0.40賣出721.479K12.290.05石油和天然氣生產
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
142.5016.33%20.00買入16.974K536.002M-0.80360.00石油和天然氣生產
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
2.750.00%0.00買入75.549K14.755M石油和天然氣生產
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
71.463.03%2.10買入464.955K34.662B6.408.49綜合油
LKOH 盧克石油
69.441.08%0.74賣出1734.919B7.736.96綜合油
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.950.00%0.00中立1.385M7.605M-0.00石油和天然氣生產
MATD PETRO MATAD LIMITED ORD USD0.01
2.75-1.79%-0.05賣出237.288K18.970M-0.02石油和天然氣生產
MCM MC MINING LIMITED ORD NPV
5.750.00%0.00賣出53.911K6.874M-0.20煤炭
MMM MINING, MINERALS & METALS PLC ORD 1P
3.800.00%0.00買入01.212M-0.00石油和天然氣生產
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.153.45%0.01買入33.868M2.299M-0.00石油和天然氣生產
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
4.000.00%0.00買入508.980K13.988M-0.01煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
10.941.39%0.15賣出103.322K19.987M-4.15石油和天然氣生產
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.309.09%0.03買入1.593M981.277K-0.01石油和天然氣生產
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
154.002.87%4.30買入64.607K34.737B6.5117.5815445.00綜合油
OEX OILEX LD ORD NPV
0.090.00%0.00賣出21.642M4.511M-0.00石油和天然氣生產
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
5.233.52%0.18買入5.330M45.719B6.220.62473800.00綜合油
ORCP ORACLE POWER PLC ORD 0.1P
0.68-3.57%-0.03賣出4.561M13.859M-0.00煤炭
PANR PANTHEON RESOURCES PLC ORD 1P
22.701.79%0.40買入629.554K112.115M4.165.00石油和天然氣生產
PET PETREL RESOURCES PLC ORD EUR0.0125
5.0014.94%0.65買入809.398K6.831M-0.01石油和天然氣生產
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
11.300.00%0.00賣出03.366B6.871.2612347.00綜合油
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
9.750.00%0.00買入0271.539M-0.03129.00石油和天然氣生產
PHAR PHAROS ENERGY PLC ORD 5P
15.060.40%0.06賣出822.048K59.193M-0.0666.00石油和天然氣生產
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
33.550.30%0.10買入98.560K36.521M-0.01石油和天然氣生產
PMO PREMIER OIL PLC ORD 12.5P
36.141.20%0.43賣出9.247M328.212M2.570.15770.00石油和天然氣生產
POL POLO RESOURCES LIMITED ORD NPV (DI)
1.32-14.79%-0.23賣出2.819M5.971M-0.02煤炭
PPC PRESIDENT ENERGY PLC ORD 1P
1.550.00%0.00強力賣出921.631K31.232M-0.06石油和天然氣生產
PPP PENNPETRO ENERGY PLC ORD 1P
42.500.00%0.00買入030.742M石油和天然氣生產
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
11.50-2.13%-0.25賣出431.863K98.894M-0.0160.00石油和天然氣生產
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.550.00%0.00賣出04.616M石油和天然氣生產
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
4.95-1.98%-0.10買入222.967K45.248M-0.04石油和天然氣生產
PXEN PROSPEX ENERGY PLC ORD 0.1P
1.620.00%0.00買入285.417K1.439M-0.02綜合油
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1220.203.86%45.40賣出4.590M91.441B-1.1983000.00綜合油
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1171.403.54%40.00賣出4.987M88.063B-1.1983000.00綜合油
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
57.301.06%0.60買入98.576K146.507B29.961.45煉油/銷售
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
7.300.55%0.04賣出825.721K33.280M-0.0418.00石油和天然氣生產
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.47-2.11%-0.01賣出6.217M2.876M-0.01石油和天然氣生產
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
5.051.36%0.07買入774.132K40.352B4.880.78335000.00綜合油
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
8.007.24%0.54買入6.006M74.332M-0.08石油和天然氣生產
SDX SDX ENERGY PLC ORD 1P
16.50-2.94%-0.50強力賣出185.096K34.803M-0.08石油和天然氣生產
SENX SERINUS ENERGY PLC ORD NPV
5.75-8.00%-0.50賣出020.036M-0.00石油和天然氣生產
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
54.700.92%0.50強力賣出80.191K318.937M11.580.05綜合油
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
5.172.38%0.12中立454.208K180.416B118.750.03綜合油
SLE SAN LEON ENERGY PLC ORD EUR0.01
27.501.66%0.45買入33.072K121.701M-0.07石油和天然氣生產
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
6.65-1.48%-0.10賣出1022.054B9.440.556251.00石油和天然氣生產
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
55.000.00%0.00賣出08.626B19.112.20402206.00綜合油
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
30.501.38%0.41賣出304.832K117.979M-0.07石油和天然氣生產
SOU SOUND ENERGY PLC ORD 1P
2.06-2.94%-0.06賣出1.131M28.183M-0.0225.00石油和天然氣生產
SQZ SERICA ENERGY PLC ORD USD0.10
116.20-3.01%-3.60賣出151.399K320.491M5.170.24煉油/銷售
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.700.00%0.00買入55.148K200.270M石油和天然氣生產
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
45.500.00%0.00賣出033.764M-0.5375.00石油和天然氣生產
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.050.00%0.00賣出104.429K10.397M-0.00石油和天然氣生產
TLW TULLOW OIL PLC ORD 10P
26.440.95%0.25賣出9.037M369.654M-0.96951.00石油和天然氣生產
TOM TOMCO ENERGY PLC ORD NPV
0.783.33%0.03買入28.587M5.052M-0.00石油和天然氣生產
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
8.80-6.38%-0.60買入2.790M36.101M-0.02石油和天然氣生產
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.34-16.25%-0.07買入9.778M4.973M-0.00石油和天然氣生產
TTA TOTAL SE TOTAL ORD SHS
34.494.11%1.36買入108.179K78.439B-0.94107776.00綜合油
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
77.004.76%3.50買入391.627K144.975M-0.0791.00石油和天然氣生產
UJO UNION JACK OIL PLC ORD 0.025P
0.281.79%0.01買入109.393M43.234M-0.00綜合油
UKOG UK OIL & GAS PLC ORD 0.01P
0.20-2.38%-0.01中立78.468M22.784M-0.00綜合油
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.800.00%0.00買入2.051M17.504M-0.00石油和天然氣生產
UPL UPLAND RESOURCES LIMITED ORD NPV
0.72-3.33%-0.03賣出85.015K5.151M-0.01石油和天然氣生產
VGAS VOLGA GAS PLC ORD 1P
25.000.00%0.00買入020.205M-0.10石油和天然氣生產
VLU VALEURA ENERGY INC COM SHS NPV (DI)
20.502.50%0.50買入30.000K18.657M-0.0282.00石油和天然氣生產
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.430.00%0.00賣出298.647K8.791M石油和天然氣生產
WEN WENTWORTH RESOURCES PLC ORD NPV
18.000.00%0.00買入59.036K2.818M18.350.01石油和天然氣生產
WTE WESTMOUNT ENERGY LIMITED ORD NPV
21.7020.56%3.70買入483.424K22.637M9.230.020.00石油和天然氣生產
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
0.620.00%0.00賣出6.549M4.450M-0.03207.00石油和天然氣生產
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
14.50-12.39%-2.05買入4.140M32.201M9.00石油和天然氣生產
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
0.45-5.26%-0.03720.987K1.364M-0.00石油和天然氣生產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出