市場英國股市英國股票部門健康科技 (部門)

健康科技 (部門)

280

股票

265.203K

成交量

+0.29%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0A05^{MEDACTA GROUP SA CHF0.10}	101.5CHF	1.52%	1.5CHF	買入	1.6K	162.56K	1.771BGBP	40.26	2.14GBP	1.341K
0A43^{INOVIO PHARMACEUTICALS INC COM USD0.001}	1.7890USD	7.13%	0.1190USD	買入	400	716	336.739MGBP	—	−1.32GBP	317
0A4C^{ALTIMMUNE INC COM USD0.0001}	14.980USD	15.72%	2.036USD	強力買入	9	135	547.492MGBP	—	−1.72GBP	47
0A4D^{EQUILLIUM INC COM USD0.0001}	1.182USD	0.17%	0.002USD	賣出	194	229	32.82MGBP	—	−2.10GBP	45
0A4J^{ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS} DR	62.6USD	−0.60%	−0.4USD	賣出	848	53.151K	159.319BGBP	96.59	0.59GBP	83.1K
0A4K^{BIONANO GENOMICS INC COM USD0.0001}	2.0000USD	10.25%	0.1860USD	買入	10.325K	20.65K	443.959MGBP	—	−0.37GBP	299
0A4M^{DEXCOM INC COM USD0.001}	108.72USD	2.17%	2.30USD	買入	478	51.967K	33.625BGBP	192.66	0.53GBP	6.3K
0A4N^{GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)} DR	0.980USD	−5.44%	−0.055USD	賣出	300	294	15.972MGBP	—	−0.28GBP	—
0A4P^{NOVAN INC COM USD0.0001 (POST REV SPLT)}	1.5200USD	0.00%	0.0000USD	中立	0	0	32.226MGBP	—	−1.64GBP	32
0A4U^{BELLUS HEALTH INC COM NPV (POST REV SPLT)}	10.76CAD	0.00%	0.00CAD	強力賣出	0	0	814.997MGBP	—	−0.57GBP	40
0A4W^{ACADIA PHARMACEUTICALS INC COM STK USD0.0001}	18.956USD	−2.19%	−0.424USD	買入	100	1.896K	2.477BGBP	—	−1.21GBP	514
0A4X^{ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001}	0.2135USD	0.00%	0.0000USD	買入	0	0	25.626MGBP	—	—	15
0A50^{CO DIAGNOSTICS INC COM USD0.001}	3.162USD	0.31%	0.010USD	中立	184	582	78.713MGBP	7.01	0.43GBP	101
0A55^{QUIDELORTHO CORPORATION COM USD0.001}	86.0USD	0.00%	0.0USD	賣出	0	0	4.725BGBP	4.56	17.11GBP	1.6K
0A57^{T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)}	1.38USD	−15.85%	−0.26USD	賣出	200	276	8.932MGBP	—	−14.84GBP	182
00A5R^{CALLIDITAS THERAPEUTICS AB SER'B'NPV}	97.15SEK	−0.48%	−0.45SEK	中立	9.347K	908.056K	408.075MGBP	—	−0.97GBP	66
0A6I^{SOLIGENIX INC COM USD0.001(POST REV SPLIT)}	0.4593USD	0.00%	0.0000USD	賣出	0	0	15.54MGBP	—	−0.31GBP	15
0A7C^{CLOVIS ONCOLOGY INC COM USD0.001}	0.1182USD	−2.31%	−0.0028USD	中立	2.6K	307	14.469MGBP	—	−1.63GBP	413
0A87^{TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS} DR	15.9USD	1.02%	0.2USD	買入	2	32	40.167BGBP	29.53	0.48GBP	47.347K
0A88^{10X GENOMICS INC COM USD0.00001 CLASS A}	50.995USD	9.54%	4.440USD	強力買入	50	2.55K	4.403BGBP	—	−1.32GBP	1.239K
0A8D^{MYMD PHARMACEUTICALS INC COM NPV}	2.68USD	0.88%	0.02USD	買入	800	2.14K	91.234MGBP	—	−0.34GBP	—
0A8E^{XERIS BIOPHARMA HLDGS INC COM USD0.0001}	1.2488USD	−3.57%	−0.0462USD	賣出	600	749	134.084MGBP	—	−0.92GBP	294
0A8K^{IMMUNOGEN INC COM STK USD0.01}	4.7000USD	2.96%	0.1350USD	賣出	510	2.397K	826.054MGBP	—	−0.73GBP	106
0A8R^{SEAGEN INC COM USD0.001}	140.14USD	0.30%	0.42USD	買入	0	0	20.862BGBP	—	−3.10GBP	2.675K
00A8S^{SINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)}	9.20USD	2.27%	0.20USD	賣出	0	0	3.484MGBP	—	−35.10GBP	36
00A8U^{SYNLOGIC INC COM USD0.001}	1.0100USD	−1.94%	−0.0200USD	賣出	0	0	50.173MGBP	—	−0.81GBP	84
00A9G^{MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS} DR	0.990USD	−1.98%	−0.020USD	中立	200	198	97.984MGBP	—	−0.17GBP	45
0AAJ^{POLYPEPTIDE GROUP AG CHF0.01}	27.15CHF	−1.28%	−0.35CHF	賣出	31.985K	867.784K	800.217MGBP	26.15	0.90GBP	1.101K
00AAU^{SURGICAL SCIENCE SWEDEN AB NPV}	154.4SEK	4.89%	7.2SEK	賣出	543	83.839K	588.555MGBP	54.23	0.22GBP	209
0ABR^{H.LUNDBECK A/S SER'A'DKK1}	23.8DKK	0.25%	0.0DKK	賣出	401	9.528K	2.804BGBP	14.69	—	5.348K
00ABW^{EGETIS THERAPEUTICS AB NPV}	6.21SEK	1.56%	0.10SEK	—	2.288K	14.199K	118.62MGBP	—	−0.06GBP	12
00D1J^{QUANTUM GENOMICS NPV}	0.1775EUR	4.40%	0.0075EUR	中立	475	84	5.246MGBP	—	—	7
00D1W^{BIOPHYTIS EUR0.2}	0.0603EUR	66.36%	0.0240EUR	買入	25.436M	1.534M	7.261MGBP	—	—	26
0DRV^{ARCTICZYMES TECHNOLOGIES ASA NOK1}	43.20NOK	−3.31%	−1.48NOK	賣出	10.71K	462.672K	183.969MGBP	48.19	0.08GBP	39
00DTF^{BOIRON EUR1}	41.25EUR	−2.81%	−1.20EUR	強力賣出	202	8.333K	652.658MGBP	—	—	—
0EE0^{UNIQURE N.V. COM EUR0.05}	22.12USD	4.34%	0.92USD	買入	2.591K	57.3K	818.782MGBP	—	−2.41GBP	463
00ELV^{GUERBET EUR1}	18.40EUR	0.35%	0.06EUR	買入	2.477K	45.589K	205.699MGBP	18.49	0.86GBP	2.73K
0FIW^{OSSUR HF ISK1}	34.90DKK	1.01%	0.35DKK	買入	200	6.98K	1.634BGBP	48.36	0.08GBP	3.892K
00G8X^{IMMUNOVIA AB NPV}	22.78SEK	−6.41%	−1.56SEK	賣出	80	1.822K	39.144MGBP	—	−0.53GBP	65
0G99^{OXURION NPV}	0.0182EUR	−3.19%	−0.0006EUR	賣出	56.124K	1.021K	7.629MGBP	—	−0.57GBP	42
00GSE^{MIDSONA AB SER'B'NPV}	8.88SEK	−3.10%	−0.28SEK	賣出	201	1.785K	107.497MGBP	—	−0.54GBP	849
0H7R^{ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)}	2.56USD	0.95%	0.02USD	賣出	188	481	36.786MGBP	—	−15.81GBP	90
0H8I^{ACCURAY INCORPORATED COM STK USD0.001}	2.895USD	17.92%	0.440USD	買入	5.3K	15.344K	185.693MGBP	—	−0.09GBP	1.044K
0H8T^{ACLARIS THERAPEUTICS INC USD0.00001}	17.110USD	1.06%	0.180USD	買入	3K	51.33K	914.583MGBP	—	−1.15GBP	77
0HA3^{ADVERUM BIOTECHNOLOGIES INC COM USD0.0001}	0.7028USD	4.90%	0.0328USD	買入	49	34	54.108MGBP	—	−1.42GBP	188
0HAV^{AGILENT TECHNOLOGIES INC COM STK USD0.01}	155.64USD	1.56%	2.38USD	買入	480	74.703K	37.197BGBP	36.67	3.67GBP	18.1K
0HB0^{AGIOS PHARMACEUTICALS INC COM USD0.001}	31.0USD	0.00%	0.0USD	買入	0	0	1.313BGBP	—	−5.95GBP	392
0HCK^{ALIGN TECHNOLOGY INC COM STK USD0.0001}	364.05USD	33.32%	91.00USD	強力買入	4.374K	1.592M	17.836BGBP	42.24	5.82GBP	22.54K
0HD2^{ALNYLAM PHARMACEUTICALS INC COM USD0.01}	227.70USD	2.32%	5.15USD	中立	200	45.54K	22.363BGBP	—	−8.76GBP	1.665K
0HF9^{AMICUS THERAPEUTICS INC COM STK USD0.01}	13.360USD	2.70%	0.350USD	強力買入	2.2K	29.394K	2.988BGBP	—	−0.83GBP	496
0HFR^{ANAVEX LIFE SCIENCES CORPORATION USD0.001}	11.242USD	11.07%	1.120USD	買入	1.6K	17.987K	693.1MGBP	—	−0.56GBP	38
0HI3^{ARROWHEAD PHARMACEUTICALS INC COM USD0.001}	36.360USD	3.73%	1.310USD	買入	110	3.999K	3.043BGBP	—	−1.50GBP	397
0HIY^{ATARA BIOTHERAPEUTICS INC COM USD0.0001}	5.326USD	5.55%	0.280USD	買入	1K	5.325K	393.379MGBP	—	−2.22GBP	578
0HKD^{AXOGEN INC COM USD0.01}	10.30USD	0.00%	0.00USD	賣出	2	21	317.5MGBP	—	−0.62GBP	451
0HKF^{AXSOME THERAPEUTICS INC COM USD0.0001}	75.80USD	0.18%	0.14USD	買入	739	56.016K	2.615BGBP	—	−3.65GBP	108
0HL9^{AFFIMED N V EUR0.01}	1.2780USD	−0.54%	−0.0070USD	賣出	2.55K	3.259K	150.981MGBP	—	−0.56GBP	197
0HMP^{BELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)}	2.284USD	0.00%	0.000USD	賣出	0	0	13.809MGBP	—	−1.79GBP	20
0HNC^{BIOMARIN PHARMACEUTICAL COM STK USD0.001}	114.84USD	−0.69%	−0.80USD	買入	155.144K	17.816M	17.53BGBP	277.89	0.41GBP	3.045K
0HOH^{BLUEBIRD BIO INC COM USD0.01}	6.490USD	2.54%	0.161USD	賣出	603	3.913K	530.713MGBP	—	−5.46GBP	518
0HOJ^{BLUEPRINT MEDICINES CORP COM USD0.001}	48.49USD	1.92%	0.91USD	中立	76	3.686K	2.227BGBP	—	−10.84GBP	495
00HRT^{CV SCIENCES INC COM USD0.0001}	0.0406USD	−3.56%	−0.0015USD	賣出	10K	406	4.707MGBP	—	−0.12GBP	71
00HS8^{LISATA THERAPEUTICS INC COM USD0.001}	3.68USD	0.00%	0.00USD	中立	0	0	22.932MGBP	—	−10.99GBP	27
0HTC^{CARA THERAPEUTICS INC COM USD0.001}	11.665USD	−4.55%	−0.555USD	買入	80	933	515.057MGBP	—	−1.49GBP	84
0HUZ^{IMUNON INC COM USD0.01 (POST REV SPLT)}	1.55USD	0.81%	0.01USD	賣出	26	40	9.614MGBP	—	−13.01GBP	29
0HX7^{ADICET BIO INC COM USD0.0001}	8.75USD	0.00%	0.00USD	賣出	0	0	316.199MGBP	—	−1.29GBP	86
0I3I^{COOPER COS INC COM STK USD0.10}	362.3USD	3.70%	12.9USD	買入	71	25.722K	14.224BGBP	45.00	6.82GBP	14K
0I3Q^{CORCEPT THERAPEUTICS INC COM STK USD0.00001}	24.36USD	3.51%	0.83USD	買入	24	585	2.083BGBP	23.08	0.97GBP	238
0I5P^{CYMABAY THERAPEUTICS INC COM USD0.0001}	8.25USD	−3.44%	−0.30USD	買入	41	337	661.153MGBP	—	−1.12GBP	59
0I8F^{DENTSPLY SIRONA INC COM USD0.01}	38.705USD	3.85%	1.435USD	買入	498	19.276K	6.51BGBP	—	−3.41GBP	15K
0IDA^{DYNAVAX TECHNOLOGIES CORP COM USD0.001}	11.630USD	0.00%	0.000USD	中立	0	0	1.176BGBP	5.08	2.29GBP	311
0IFK^{EDITAS MEDICINE INC COM USD0.0001}	11.810USD	17.39%	1.750USD	買入	477	5.633K	578.536MGBP	—	−2.63GBP	264
00IFR^{EKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)}	1.776USD	0.00%	0.000USD	賣出	0	0	18.163MGBP	—	−1.03GBP	56
0IGA^{EMERGENT BIOSOLUTIONS INC COM STK USD0.001}	14.730USD	11.51%	1.520USD	買入	15	221	550.371MGBP	16.91	0.74GBP	2.416K
0IIM^{ESPERION THERAPEUTICS INC COM USD0.001}	6.110USD	−4.61%	−0.296USD	賣出	1	6	381.132MGBP	—	−4.09GBP	218
0IL8^{FIBROGEN INC COM USD0.01}	23.635USD	0.00%	0.000USD	買入	0	0	1.852BGBP	—	−3.48GBP	566
0ILL^{LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06}	39.58EUR	1.11%	0.44EUR	買入	14.749K	583.655K	1.837BGBP	—	2.83GBP	1.751K
0IMT^{PHOTOCURE ASA NOK0.50}	111.6NOK	2.10%	2.3NOK	買入	304	33.926K	239.897MGBP	—	−0.24GBP	—
0IV3^{GERON CORP COM STK USD0.001}	3.300USD	0.92%	0.030USD	買入	680	2.244K	1.194BGBP	—	−0.32GBP	69
0J2O^{HALOZYME THERAPEUTICS INC COM USD0.001}	51.27USD	−1.11%	−0.57USD	賣出	50	2.564K	5.701BGBP	34.84	1.37GBP	145
0J4V^{HERON THERAPEUTICS INC COM USD0.01}	2.9080USD	10.93%	0.2865USD	中立	700	2.036K	259.434MGBP	—	−1.87GBP	302
0J5Q^{HOLOGIC INC COM USD0.01}	84.46USD	2.94%	2.41USD	強力買入	46.13K	3.896M	16.447BGBP	16.03	4.63GBP	6.944K
0J7G^{HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN} DR	19.9USD	11.45%	2.0USD	強力買入	600	11.963K	2.708BGBP	—	—	1.759K
0J8P^{IDEXX LABORATORIES INC USD0.10}	499.00USD	3.56%	17.15USD	買入	144	71.853K	32.342BGBP	61.28	7.14GBP	10.35K
0J8Z^{ILLUMINA INC COM STK USD0.01}	225.00USD	6.45%	13.65USD	買入	895	201.362K	27.527BGBP	—	−23.70GBP	9.8K
0J9P^{INCYTE CORPORATION COM USD0.001}	84.90USD	0.28%	0.24USD	買入	273	23.178K	15.391BGBP	21.51	3.55GBP	2.094K
0JAV^{INSMED INC COM STK USD0.01}	20.2USD	0.00%	0.0USD	中立	0	0	2.367BGBP	—	−3.26GBP	613
0JBU^{INTELLIA THERAPEUTICS INC COM USD0.0001}	45.790USD	9.15%	3.840USD	買入	256	11.722K	2.972BGBP	—	−5.26GBP	485
0JDI^{IONIS PHARMACEUTICALS INC COM USD0.001}	40.550USD	2.39%	0.950USD	買入	177	7.177K	4.596BGBP	—	0.05GBP	660
0JDK^{IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666}	8.200USD	5.06%	0.395USD	買入	755	6.191K	1.009BGBP	—	−2.22GBP	319
0JJM^{BIOPORTO DKK1}	2.560DKK	−3.63%	−0.095DKK	中立	721	1.846K	101.601MGBP	—	−0.03GBP	—
0JQ2^{KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)}	19.5USD	0.00%	0.0USD	中立	0	0	24.653MGBP	—	−50.44GBP	192
0JW9^{MEI PHARMA INC COM USD0.00000002}	0.330USD	0.00%	0.000USD	中立	0	0	33.173MGBP	—	−0.36GBP	102
0JXI^{MADRIGAL PHARMACEUTICALS INC USD0.0001}	282USD	−1.48%	−4USD	中立	20	5.622K	3.996BGBP	—	−14.36GBP	71
0JYL^{MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)}	6.45USD	0.00%	0.00USD	買入	0	0	265.874MGBP	—	−0.39GBP	113
0JZ2^{MASIMO CORPORATION COM STK USD0.001}	174.55USD	2.16%	3.70USD	買入	41	7.157K	7.278BGBP	56.54	2.81GBP	6.2K
0K10^{METTLER-TOLEDO INTERNATIONAL INC USD0.01}	1593.0USD	4.01%	61.5USD	強力買入	4.137K	6.591M	28.118BGBP	41.91	33.11GBP	17.8K
00K16^{EVOLUS INC USD0.00001}	9.90USD	0.97%	0.10USD	買入	206	2.035K	482.776MGBP	—	−1.27GBP	167
00K1R^{VIRIDIAN THERAPEUTICS INC COM USD0.01}	37.0USD	−0.72%	−0.2USD	買入	208	7.681K	1.213BGBP	—	−3.77GBP	50
00K2H^{MOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)}	1.28USD	0.00%	0.00USD	賣出	0	0	28.69MGBP	—	−0.79GBP	21
0K3W^{MYRIAD GENETICS INC COM USD0.01}	20.88USD	3.17%	0.64USD	中立	200	4.176K	1.306BGBP	—	−0.86GBP	2.4K