健康科技 (產業)

73
股票
194.988B
市場總值
5.977M
成交量
−1.86%
漲跌
−8.57%
月績效
+3.91%
年績效
−13.47%
YTD績效
公司
產業
           
ABC ABCAM PLC ORD 0.2P
1120.00-0.88%-10.00賣出648.284K2.324B53.940.211150.00生物技術
AGL ANGLE PLC ORD 10P
57.000.88%0.50賣出147.714K97.566M-0.07醫療專業
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
8.503.03%0.25賣出87.709K52.484M17.550.01醫藥:其他
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
247.00-1.98%-5.00賣出435.047K540.455M28.900.09醫療專業
AMYT AMRYT PHARMA PLC ORD 6P
102.50-0.97%-1.00賣出42.185K159.906M-0.58醫藥:專業
AOR AORTECH INTERNATIONAL PLC ORD 5P
60.00-7.69%-5.00賣出19.347K9.546M-0.04醫療專業
APH ALLIANCE PHARMA PLC ORD 1P
63.700.00%0.00賣出672.857K337.579M15.540.04醫藥:其他
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
62.50-2.34%-1.50強力賣出98.048K86.753M-0.54生物技術
AZN ASTRAZENECA PLC ORD SHS $0.25
6805.00-1.12%-77.00賣出2.877M90.306B85.330.8170600.00醫藥:專業
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
28.000.00%0.00賣出12.019K186.888M-0.151076.00醫藥:專業
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
32.000.00%0.00賣出46.440K129.778M4.270.071007.00醫藥:其他
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
12.500.00%0.00買入418.517K13.546M-0.19醫藥:專業
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
19.00-6.86%-1.40賣出30.000K4.910M-0.10醫療專業
COS COLLAGEN SOLUTIONS PLC ORD 1P
1.120.00%0.00賣出04.991M-0.00生物技術
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
115.00-4.17%-5.00賣出47.352K189.024M醫療專業
CTEC CONVATEC GROUP PLC ORD 10P
181.00-2.82%-5.25賣出3.339M3.690B532.140.009197.00醫療專業
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
1.8523.33%0.35賣出52.378K5.811M-0.04醫藥:專業
DDDD 4D PHARMA PLC ORD 0.25P
26.40-4.35%-1.20賣出221.765K30.220M-0.38醫藥:其他
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.25-16.67%-0.25買入2.995M7.867M-0.0071.00醫療專業
DEST DESTINY PHARMA PLC ORD GBP0.01
32.500.00%0.00賣出014.256M-0.11醫藥:專業
DNL DIURNAL GROUP PLC ORD GBP0.05
32.004.92%1.50買入753.134K26.451M-0.11醫藥:專業
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2336.00-0.43%-10.00強力賣出335.371K2.413B84.450.281753.00醫藥:其他
DXRX DIACEUTICS PLC ORD GBP0.002
123.000.00%0.00賣出085.587M198.390.01生物技術
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
205.002.50%5.00買入21.264K135.095M17.560.11醫藥:專業
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
27.70-0.18%-0.05賣出139.294K126.011M11.860.02300.00醫療專業
ETX E-THERAPEUTICS PLC ORD 0.1P
7.700.00%0.00強力買入323.533K24.827M-0.01生物技術
FAB FUSION ANTIBODIES PLC ORD 4P
83.00-2.92%-2.50買入10418.888M-0.04醫療專業
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
455.00-3.19%-15.00買入36.041K203.467M-0.29醫藥:專業
FUM FUTURA MEDICAL PLC ORD 0.2P
9.250.00%0.00賣出309.763K22.721M-0.05醫療專業
GSK GLAXOSMITHKLINE PLC ORD 25P
1443.00-3.88%-58.20賣出11.647M74.775B16.170.9499437.00醫藥:專業
GUN GUNSYND PLC ORD 0.01P
0.018.33%0.00賣出73.468M380.057K-0.00醫藥:其他
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
288.00-7.10%-22.00賣出193.612K2.141B-0.12853.00醫藥:專業
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
1.3825.00%0.28賣出7.494M4.370M-0.0018.00生物技術
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1964.005.14%96.00強力買入741.386K4.526B11.881.588600.00醫藥:通用
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
110.40-4.83%-5.60賣出142.526K174.804M-0.22生物技術
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
187.504.17%7.50賣出4.000K51.811M46.880.04283.00醫療專業
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.300.00%0.00賣出3.578K1.773M-0.00醫療專業
IMM IMMUPHARMA PLC ORD 10P
10.697.11%0.71賣出758.252K16.703M-0.05醫藥:其他
INDV INDIVIOR PLC ORD USD0.10
55.00-6.78%-4.00買入1.537M432.121M4.370.14796.00醫藥:其他
LID LIDCO GROUP PLC ORD 0.5P
8.25-8.33%-0.75買入263.518K21.976M-0.0148.00醫療專業
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
19.000.00%0.00賣出6.574K23.421M-0.4337.00生物技術
MTFB MOTIF BIO PLC ORD 0.01P
0.050.20%0.00賣出6.219M242.189K-0.03生物技術
MTPH MIDATECH PHARMA PLC ORD 0.1P
23.500.00%0.00賣出14.821K110.427M-0.05生物技術
MXCT MAXCYTE INC COM STK USD0.01 (DI)
130.000.00%0.00賣出074.625M-0.19生物技術
N4P N4 PHARMA PLC ORD 0.4P
5.0532.89%1.25買入3.187M3.856M-0.01生物技術
NCYT NOVACYT S.A. EUR1/15TH (CDI)
170.505.25%8.50買入1.502M106.611M-0.12111.00生物技術
NFX NUFORMIX PLC ORD 0.1P
4.25-3.41%-0.15賣出2.352M21.566M-0.00生物技術
NSCI NETSCIENTIFIC PLC ORD 5P
2.0541.38%0.60賣出9.493M1.139M-0.08生物技術
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
56.00-0.88%-0.50賣出475.878K52.296M-0.03生物技術
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
7.500.00%0.00賣出25.000K11.279M57.690.00醫療專業
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
49.000.00%0.00賣出53.086K31.115M-0.16生物技術
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
30.500.00%0.00賣出115.618K26.059M生物技術
OXB OXFORD BIOMEDICA PLC ORD 50P
540.000.00%0.00賣出451.797K415.187M-0.11432.00生物技術
POLX POLAREAN IMAGING PLC ORD GBP0.00037
21.500.00%0.00賣出12.445K24.604M-0.05醫療專業
PRTC PURETECH HEALTH PLC ORD 1P
215.000.00%0.00強力賣出202.863K613.773M-0.02225.00生物技術
REDX REDX PHARMA PLC ORD 1P
14.250.00%0.00買入60.913K27.076M-0.03生物技術
RENE RENEURON GROUP PLC ORD 1P
105.000.00%0.00賣出12.489K33.425M-0.41醫藥:專業
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
5.750.00%0.00強力賣出6.841M7.365M-0.018.00生物技術
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.107.37%0.35賣出294.560K22.104M-0.01醫藥:其他
SDI SDI GROUP PLC ORD 1P
44.000.00%0.00賣出617.830K42.831M19.380.02醫療專業
SKIN INTEGUMEN PLC ORD 0.01P
1.00-2.91%-0.03賣出1.631M11.046M-0.0111.00醫療專業
SLN SILENCE THERAPEUTICS PLC ORD 5P
486.001.67%8.00強力買入22.994K374.610M-0.25醫藥:其他
SN. SMITH & NEPHEW PLC ORD USD0.20
1427.501.78%25.00賣出4.007M12.249B26.170.5417637.00醫療專業
SNG SYNAIRGEN PLC ORD 1P
46.002.22%1.00買入2.034M49.245M-0.03醫藥:其他
STX SHIELD THERAPEUTICS PLC ORD 1.5P
89.00-5.32%-5.00賣出192.758K110.158M25.680.0415.00醫藥:專業
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
1.20-20.00%-0.30賣出523.084K11.930M50.000.00醫療專業
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
35.00-2.78%-1.00強力賣出300.605K55.196M-0.0510.00生物技術
TSTL TRISTEL PLC ORD 1P
405.00-1.82%-7.50賣出84.134K186.355M40.800.10醫療專業
VEC VECTURA GROUP PLC ORD 0.0271P
88.003.65%3.10強力買入1.310M513.018M-0.04醫藥:專業
VLG VENTURE LIFE GROUP PLC ORD 0.3P
39.50-5.95%-2.50買入287.014K35.159M32.810.01106.00醫藥:專業
VRP VERONA PHARMA PLC ORD 5P
42.5013.33%5.00賣出31.318K39.830M-0.3025.00醫藥:其他
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.200.00%0.00賣出0137.669K-0.00醫藥:通用
YGEN YOURGENE HEALTH PLC ORD 0.1P
14.50-1.69%-0.25強力買入4.244M90.931M11.900.01醫療專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出