商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
101.5CHF | 1.52% | 1.5CHF | 買入 | 1.6K | 162.56K | 1.771BGBP | 40.26 | 2.14GBP | 1.341K | |
1.7890USD | 7.13% | 0.1190USD | 買入 | 400 | 716 | 336.739MGBP | — | −1.32GBP | 317 | |
14.980USD | 15.72% | 2.036USD | 強力買入 | 9 | 135 | 547.492MGBP | — | −1.72GBP | 47 | |
1.182USD | 0.17% | 0.002USD | 賣出 | 194 | 229 | 32.82MGBP | — | −2.10GBP | 45 | |
DR | 62.6USD | −0.60% | −0.4USD | 賣出 | 848 | 53.151K | 159.319BGBP | 96.59 | 0.59GBP | 83.1K |
2.0000USD | 10.25% | 0.1860USD | 買入 | 10.325K | 20.65K | 443.959MGBP | — | −0.37GBP | 299 | |
108.72USD | 2.17% | 2.30USD | 買入 | 478 | 51.967K | 33.625BGBP | 192.66 | 0.53GBP | 6.3K | |
DR | 0.980USD | −5.44% | −0.055USD | 賣出 | 300 | 294 | 15.972MGBP | — | −0.28GBP | — |
1.5200USD | 0.00% | 0.0000USD | 中立 | 0 | 0 | 32.226MGBP | — | −1.64GBP | 32 | |
10.76CAD | 0.00% | 0.00CAD | 強力賣出 | 0 | 0 | 814.997MGBP | — | −0.57GBP | 40 | |
18.956USD | −2.19% | −0.424USD | 買入 | 100 | 1.896K | 2.477BGBP | — | −1.21GBP | 514 | |
0.2135USD | 0.00% | 0.0000USD | 買入 | 0 | 0 | 25.626MGBP | — | — | 15 | |
3.162USD | 0.31% | 0.010USD | 中立 | 184 | 582 | 78.713MGBP | 7.01 | 0.43GBP | 101 | |
86.0USD | 0.00% | 0.0USD | 賣出 | 0 | 0 | 4.725BGBP | 4.56 | 17.11GBP | 1.6K | |
1.38USD | −15.85% | −0.26USD | 賣出 | 200 | 276 | 8.932MGBP | — | −14.84GBP | 182 | |
00A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV | 97.15SEK | −0.48% | −0.45SEK | 中立 | 9.347K | 908.056K | 408.075MGBP | — | −0.97GBP | 66 |
0.4593USD | 0.00% | 0.0000USD | 賣出 | 0 | 0 | 15.54MGBP | — | −0.31GBP | 15 | |
0.1182USD | −2.31% | −0.0028USD | 中立 | 2.6K | 307 | 14.469MGBP | — | −1.63GBP | 413 | |
DR | 15.9USD | 1.02% | 0.2USD | 買入 | 2 | 32 | 40.167BGBP | 29.53 | 0.48GBP | 47.347K |
50.995USD | 9.54% | 4.440USD | 強力買入 | 50 | 2.55K | 4.403BGBP | — | −1.32GBP | 1.239K | |
2.68USD | 0.88% | 0.02USD | 買入 | 800 | 2.14K | 91.234MGBP | — | −0.34GBP | — | |
1.2488USD | −3.57% | −0.0462USD | 賣出 | 600 | 749 | 134.084MGBP | — | −0.92GBP | 294 | |
4.7000USD | 2.96% | 0.1350USD | 賣出 | 510 | 2.397K | 826.054MGBP | — | −0.73GBP | 106 | |
140.14USD | 0.30% | 0.42USD | 買入 | 0 | 0 | 20.862BGBP | — | −3.10GBP | 2.675K | |
00A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT) | 9.20USD | 2.27% | 0.20USD | 賣出 | 0 | 0 | 3.484MGBP | — | −35.10GBP | 36 |
00A8USYNLOGIC INC COM USD0.001 | 1.0100USD | −1.94% | −0.0200USD | 賣出 | 0 | 0 | 50.173MGBP | — | −0.81GBP | 84 |
00A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS DR | 0.990USD | −1.98% | −0.020USD | 中立 | 200 | 198 | 97.984MGBP | — | −0.17GBP | 45 |
27.15CHF | −1.28% | −0.35CHF | 賣出 | 31.985K | 867.784K | 800.217MGBP | 26.15 | 0.90GBP | 1.101K | |
00AAUSURGICAL SCIENCE SWEDEN AB NPV | 154.4SEK | 4.89% | 7.2SEK | 賣出 | 543 | 83.839K | 588.555MGBP | 54.23 | 0.22GBP | 209 |
23.8DKK | 0.25% | 0.0DKK | 賣出 | 401 | 9.528K | 2.804BGBP | 14.69 | — | 5.348K | |
00ABWEGETIS THERAPEUTICS AB NPV | 6.21SEK | 1.56% | 0.10SEK | — | 2.288K | 14.199K | 118.62MGBP | — | −0.06GBP | 12 |
00D1JQUANTUM GENOMICS NPV | 0.1775EUR | 4.40% | 0.0075EUR | 中立 | 475 | 84 | 5.246MGBP | — | — | 7 |
00D1WBIOPHYTIS EUR0.2 | 0.0603EUR | 66.36% | 0.0240EUR | 買入 | 25.436M | 1.534M | 7.261MGBP | — | — | 26 |
43.20NOK | −3.31% | −1.48NOK | 賣出 | 10.71K | 462.672K | 183.969MGBP | 48.19 | 0.08GBP | 39 | |
00DTFBOIRON EUR1 | 41.25EUR | −2.81% | −1.20EUR | 強力賣出 | 202 | 8.333K | 652.658MGBP | — | — | — |
22.12USD | 4.34% | 0.92USD | 買入 | 2.591K | 57.3K | 818.782MGBP | — | −2.41GBP | 463 | |
00ELVGUERBET EUR1 | 18.40EUR | 0.35% | 0.06EUR | 買入 | 2.477K | 45.589K | 205.699MGBP | 18.49 | 0.86GBP | 2.73K |
34.90DKK | 1.01% | 0.35DKK | 買入 | 200 | 6.98K | 1.634BGBP | 48.36 | 0.08GBP | 3.892K | |
00G8XIMMUNOVIA AB NPV | 22.78SEK | −6.41% | −1.56SEK | 賣出 | 80 | 1.822K | 39.144MGBP | — | −0.53GBP | 65 |
0.0182EUR | −3.19% | −0.0006EUR | 賣出 | 56.124K | 1.021K | 7.629MGBP | — | −0.57GBP | 42 | |
00GSEMIDSONA AB SER'B'NPV | 8.88SEK | −3.10% | −0.28SEK | 賣出 | 201 | 1.785K | 107.497MGBP | — | −0.54GBP | 849 |
2.56USD | 0.95% | 0.02USD | 賣出 | 188 | 481 | 36.786MGBP | — | −15.81GBP | 90 | |
2.895USD | 17.92% | 0.440USD | 買入 | 5.3K | 15.344K | 185.693MGBP | — | −0.09GBP | 1.044K | |
17.110USD | 1.06% | 0.180USD | 買入 | 3K | 51.33K | 914.583MGBP | — | −1.15GBP | 77 | |
0.7028USD | 4.90% | 0.0328USD | 買入 | 49 | 34 | 54.108MGBP | — | −1.42GBP | 188 | |
155.64USD | 1.56% | 2.38USD | 買入 | 480 | 74.703K | 37.197BGBP | 36.67 | 3.67GBP | 18.1K | |
31.0USD | 0.00% | 0.0USD | 買入 | 0 | 0 | 1.313BGBP | — | −5.95GBP | 392 | |
364.05USD | 33.32% | 91.00USD | 強力買入 | 4.374K | 1.592M | 17.836BGBP | 42.24 | 5.82GBP | 22.54K | |
227.70USD | 2.32% | 5.15USD | 中立 | 200 | 45.54K | 22.363BGBP | — | −8.76GBP | 1.665K | |
13.360USD | 2.70% | 0.350USD | 強力買入 | 2.2K | 29.394K | 2.988BGBP | — | −0.83GBP | 496 | |
11.242USD | 11.07% | 1.120USD | 買入 | 1.6K | 17.987K | 693.1MGBP | — | −0.56GBP | 38 | |
36.360USD | 3.73% | 1.310USD | 買入 | 110 | 3.999K | 3.043BGBP | — | −1.50GBP | 397 | |
5.326USD | 5.55% | 0.280USD | 買入 | 1K | 5.325K | 393.379MGBP | — | −2.22GBP | 578 | |
10.30USD | 0.00% | 0.00USD | 賣出 | 2 | 21 | 317.5MGBP | — | −0.62GBP | 451 | |
75.80USD | 0.18% | 0.14USD | 買入 | 739 | 56.016K | 2.615BGBP | — | −3.65GBP | 108 | |
1.2780USD | −0.54% | −0.0070USD | 賣出 | 2.55K | 3.259K | 150.981MGBP | — | −0.56GBP | 197 | |
2.284USD | 0.00% | 0.000USD | 賣出 | 0 | 0 | 13.809MGBP | — | −1.79GBP | 20 | |
114.84USD | −0.69% | −0.80USD | 買入 | 155.144K | 17.816M | 17.53BGBP | 277.89 | 0.41GBP | 3.045K | |
6.490USD | 2.54% | 0.161USD | 賣出 | 603 | 3.913K | 530.713MGBP | — | −5.46GBP | 518 | |
48.49USD | 1.92% | 0.91USD | 中立 | 76 | 3.686K | 2.227BGBP | — | −10.84GBP | 495 | |
00HRTCV SCIENCES INC COM USD0.0001 | 0.0406USD | −3.56% | −0.0015USD | 賣出 | 10K | 406 | 4.707MGBP | — | −0.12GBP | 71 |
00HS8LISATA THERAPEUTICS INC COM USD0.001 | 3.68USD | 0.00% | 0.00USD | 中立 | 0 | 0 | 22.932MGBP | — | −10.99GBP | 27 |
11.665USD | −4.55% | −0.555USD | 買入 | 80 | 933 | 515.057MGBP | — | −1.49GBP | 84 | |
1.55USD | 0.81% | 0.01USD | 賣出 | 26 | 40 | 9.614MGBP | — | −13.01GBP | 29 | |
8.75USD | 0.00% | 0.00USD | 賣出 | 0 | 0 | 316.199MGBP | — | −1.29GBP | 86 | |
362.3USD | 3.70% | 12.9USD | 買入 | 71 | 25.722K | 14.224BGBP | 45.00 | 6.82GBP | 14K | |
24.36USD | 3.51% | 0.83USD | 買入 | 24 | 585 | 2.083BGBP | 23.08 | 0.97GBP | 238 | |
8.25USD | −3.44% | −0.30USD | 買入 | 41 | 337 | 661.153MGBP | — | −1.12GBP | 59 | |
38.705USD | 3.85% | 1.435USD | 買入 | 498 | 19.276K | 6.51BGBP | — | −3.41GBP | 15K | |
11.630USD | 0.00% | 0.000USD | 中立 | 0 | 0 | 1.176BGBP | 5.08 | 2.29GBP | 311 | |
11.810USD | 17.39% | 1.750USD | 買入 | 477 | 5.633K | 578.536MGBP | — | −2.63GBP | 264 | |
00IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT) | 1.776USD | 0.00% | 0.000USD | 賣出 | 0 | 0 | 18.163MGBP | — | −1.03GBP | 56 |
14.730USD | 11.51% | 1.520USD | 買入 | 15 | 221 | 550.371MGBP | 16.91 | 0.74GBP | 2.416K | |
6.110USD | −4.61% | −0.296USD | 賣出 | 1 | 6 | 381.132MGBP | — | −4.09GBP | 218 | |
23.635USD | 0.00% | 0.000USD | 買入 | 0 | 0 | 1.852BGBP | — | −3.48GBP | 566 | |
39.58EUR | 1.11% | 0.44EUR | 買入 | 14.749K | 583.655K | 1.837BGBP | — | 2.83GBP | 1.751K | |
111.6NOK | 2.10% | 2.3NOK | 買入 | 304 | 33.926K | 239.897MGBP | — | −0.24GBP | — | |
3.300USD | 0.92% | 0.030USD | 買入 | 680 | 2.244K | 1.194BGBP | — | −0.32GBP | 69 | |
51.27USD | −1.11% | −0.57USD | 賣出 | 50 | 2.564K | 5.701BGBP | 34.84 | 1.37GBP | 145 | |
2.9080USD | 10.93% | 0.2865USD | 中立 | 700 | 2.036K | 259.434MGBP | — | −1.87GBP | 302 | |
84.46USD | 2.94% | 2.41USD | 強力買入 | 46.13K | 3.896M | 16.447BGBP | 16.03 | 4.63GBP | 6.944K | |
DR | 19.9USD | 11.45% | 2.0USD | 強力買入 | 600 | 11.963K | 2.708BGBP | — | — | 1.759K |
499.00USD | 3.56% | 17.15USD | 買入 | 144 | 71.853K | 32.342BGBP | 61.28 | 7.14GBP | 10.35K | |
225.00USD | 6.45% | 13.65USD | 買入 | 895 | 201.362K | 27.527BGBP | — | −23.70GBP | 9.8K | |
84.90USD | 0.28% | 0.24USD | 買入 | 273 | 23.178K | 15.391BGBP | 21.51 | 3.55GBP | 2.094K | |
20.2USD | 0.00% | 0.0USD | 中立 | 0 | 0 | 2.367BGBP | — | −3.26GBP | 613 | |
45.790USD | 9.15% | 3.840USD | 買入 | 256 | 11.722K | 2.972BGBP | — | −5.26GBP | 485 | |
40.550USD | 2.39% | 0.950USD | 買入 | 177 | 7.177K | 4.596BGBP | — | 0.05GBP | 660 | |
8.200USD | 5.06% | 0.395USD | 買入 | 755 | 6.191K | 1.009BGBP | — | −2.22GBP | 319 | |
2.560DKK | −3.63% | −0.095DKK | 中立 | 721 | 1.846K | 101.601MGBP | — | −0.03GBP | — | |
19.5USD | 0.00% | 0.0USD | 中立 | 0 | 0 | 24.653MGBP | — | −50.44GBP | 192 | |
0.330USD | 0.00% | 0.000USD | 中立 | 0 | 0 | 33.173MGBP | — | −0.36GBP | 102 | |
282USD | −1.48% | −4USD | 中立 | 20 | 5.622K | 3.996BGBP | — | −14.36GBP | 71 | |
6.45USD | 0.00% | 0.00USD | 買入 | 0 | 0 | 265.874MGBP | — | −0.39GBP | 113 | |
174.55USD | 2.16% | 3.70USD | 買入 | 41 | 7.157K | 7.278BGBP | 56.54 | 2.81GBP | 6.2K | |
1593.0USD | 4.01% | 61.5USD | 強力買入 | 4.137K | 6.591M | 28.118BGBP | 41.91 | 33.11GBP | 17.8K | |
00K16EVOLUS INC USD0.00001 | 9.90USD | 0.97% | 0.10USD | 買入 | 206 | 2.035K | 482.776MGBP | — | −1.27GBP | 167 |
00K1RVIRIDIAN THERAPEUTICS INC COM USD0.01 | 37.0USD | −0.72% | −0.2USD | 買入 | 208 | 7.681K | 1.213BGBP | — | −3.77GBP | 50 |
00K2HMOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT) | 1.28USD | 0.00% | 0.00USD | 賣出 | 0 | 0 | 28.69MGBP | — | −0.79GBP | 21 |
20.88USD | 3.17% | 0.64USD | 中立 | 200 | 4.176K | 1.306BGBP | — | −0.86GBP | 2.4K |