|
ABC
ABCAM PLC ORD 0.2P
|
1120.00 | -0.88% | -10.00 | 賣出 | 648.284K | 2.324B | 53.94 | 0.21 | 1150.00 | 生物技術 |
|
AGL
ANGLE PLC ORD 10P
|
57.00 | 0.88% | 0.50 | 賣出 | 147.714K | 97.566M | — | -0.07 | — | 醫療專業 |
|
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
8.50 | 3.03% | 0.25 | 賣出 | 87.709K | 52.484M | 17.55 | 0.01 | — | 醫藥：其他 |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
247.00 | -1.98% | -5.00 | 賣出 | 435.047K | 540.455M | 28.90 | 0.09 | — | 醫療專業 |
|
AMYT
AMRYT PHARMA PLC ORD 6P
|
102.50 | -0.97% | -1.00 | 賣出 | 42.185K | 159.906M | — | -0.58 | — | 醫藥：專業 |
|
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
60.00 | -7.69% | -5.00 | 賣出 | 19.347K | 9.546M | — | -0.04 | — | 醫療專業 |
|
APH
ALLIANCE PHARMA PLC ORD 1P
|
63.70 | 0.00% | 0.00 | 賣出 | 672.857K | 337.579M | 15.54 | 0.04 | — | 醫藥：其他 |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
62.50 | -2.34% | -1.50 | 強力賣出 | 98.048K | 86.753M | — | -0.54 | — | 生物技術 |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6805.00 | -1.12% | -77.00 | 賣出 | 2.877M | 90.306B | 85.33 | 0.81 | 70600.00 | 醫藥：專業 |
|
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
28.00 | 0.00% | 0.00 | 賣出 | 12.019K | 186.888M | — | -0.15 | 1076.00 | 醫藥：專業 |
|
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
32.00 | 0.00% | 0.00 | 賣出 | 46.440K | 129.778M | 4.27 | 0.07 | 1007.00 | 醫藥：其他 |
|
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
12.50 | 0.00% | 0.00 | 買入 | 418.517K | 13.546M | — | -0.19 | — | 醫藥：專業 |
|
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
19.00 | -6.86% | -1.40 | 賣出 | 30.000K | 4.910M | — | -0.10 | — | 醫療專業 |
|
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
1.12 | 0.00% | 0.00 | 賣出 | 0 | 4.991M | — | -0.00 | — | 生物技術 |
|
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
115.00 | -4.17% | -5.00 | 賣出 | 47.352K | 189.024M | — | — | — | 醫療專業 |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
181.00 | -2.82% | -5.25 | 賣出 | 3.339M | 3.690B | 532.14 | 0.00 | 9197.00 | 醫療專業 |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
1.85 | 23.33% | 0.35 | 賣出 | 52.378K | 5.811M | — | -0.04 | — | 醫藥：專業 |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
26.40 | -4.35% | -1.20 | 賣出 | 221.765K | 30.220M | — | -0.38 | — | 醫藥：其他 |
|
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.25 | -16.67% | -0.25 | 買入 | 2.995M | 7.867M | — | -0.00 | 71.00 | 醫療專業 |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
32.50 | 0.00% | 0.00 | 賣出 | 0 | 14.256M | — | -0.11 | — | 醫藥：專業 |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
32.00 | 4.92% | 1.50 | 買入 | 753.134K | 26.451M | — | -0.11 | — | 醫藥：專業 |
|
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
2336.00 | -0.43% | -10.00 | 強力賣出 | 335.371K | 2.413B | 84.45 | 0.28 | 1753.00 | 醫藥：其他 |
|
DXRX
DIACEUTICS PLC ORD GBP0.002
|
123.00 | 0.00% | 0.00 | 賣出 | 0 | 85.587M | 198.39 | 0.01 | — | 生物技術 |
|
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
205.00 | 2.50% | 5.00 | 買入 | 21.264K | 135.095M | 17.56 | 0.11 | — | 醫藥：專業 |
|
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
27.70 | -0.18% | -0.05 | 賣出 | 139.294K | 126.011M | 11.86 | 0.02 | 300.00 | 醫療專業 |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
7.70 | 0.00% | 0.00 | 強力買入 | 323.533K | 24.827M | — | -0.01 | — | 生物技術 |
|
FAB
FUSION ANTIBODIES PLC ORD 4P
|
83.00 | -2.92% | -2.50 | 買入 | 104 | 18.888M | — | -0.04 | — | 醫療專業 |
|
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
455.00 | -3.19% | -15.00 | 買入 | 36.041K | 203.467M | — | -0.29 | — | 醫藥：專業 |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
9.25 | 0.00% | 0.00 | 賣出 | 309.763K | 22.721M | — | -0.05 | — | 醫療專業 |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1443.00 | -3.88% | -58.20 | 賣出 | 11.647M | 74.775B | 16.17 | 0.94 | 99437.00 | 醫藥：專業 |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.01 | 8.33% | 0.00 | 賣出 | 73.468M | 380.057K | — | -0.00 | — | 醫藥：其他 |
|
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
288.00 | -7.10% | -22.00 | 賣出 | 193.612K | 2.141B | — | -0.12 | 853.00 | 醫藥：專業 |
|
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
1.38 | 25.00% | 0.28 | 賣出 | 7.494M | 4.370M | — | -0.00 | 18.00 | 生物技術 |
|
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
1964.00 | 5.14% | 96.00 | 強力買入 | 741.386K | 4.526B | 11.88 | 1.58 | 8600.00 | 醫藥：通用 |
|
HZD
HORIZON DISCOVERY GROUP PLC ORD 1P
|
110.40 | -4.83% | -5.60 | 賣出 | 142.526K | 174.804M | — | -0.22 | — | 生物技術 |
|
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
187.50 | 4.17% | 7.50 | 賣出 | 4.000K | 51.811M | 46.88 | 0.04 | 283.00 | 醫療專業 |
|
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
1.30 | 0.00% | 0.00 | 賣出 | 3.578K | 1.773M | — | -0.00 | — | 醫療專業 |
|
IMM
IMMUPHARMA PLC ORD 10P
|
10.69 | 7.11% | 0.71 | 賣出 | 758.252K | 16.703M | — | -0.05 | — | 醫藥：其他 |
|
INDV
INDIVIOR PLC ORD USD0.10
|
55.00 | -6.78% | -4.00 | 買入 | 1.537M | 432.121M | 4.37 | 0.14 | 796.00 | 醫藥：其他 |
|
LID
LIDCO GROUP PLC ORD 0.5P
|
8.25 | -8.33% | -0.75 | 買入 | 263.518K | 21.976M | — | -0.01 | 48.00 | 醫療專業 |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
|
19.00 | 0.00% | 0.00 | 賣出 | 6.574K | 23.421M | — | -0.43 | 37.00 | 生物技術 |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.05 | 0.20% | 0.00 | 賣出 | 6.219M | 242.189K | — | -0.03 | — | 生物技術 |
|
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
23.50 | 0.00% | 0.00 | 賣出 | 14.821K | 110.427M | — | -0.05 | — | 生物技術 |
|
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
130.00 | 0.00% | 0.00 | 賣出 | 0 | 74.625M | — | -0.19 | — | 生物技術 |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
5.05 | 32.89% | 1.25 | 買入 | 3.187M | 3.856M | — | -0.01 | — | 生物技術 |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
170.50 | 5.25% | 8.50 | 買入 | 1.502M | 106.611M | — | -0.12 | 111.00 | 生物技術 |
|
NFX
NUFORMIX PLC ORD 0.1P
|
4.25 | -3.41% | -0.15 | 賣出 | 2.352M | 21.566M | — | -0.00 | — | 生物技術 |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
2.05 | 41.38% | 0.60 | 賣出 | 9.493M | 1.139M | — | -0.08 | — | 生物技術 |
|
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
56.00 | -0.88% | -0.50 | 賣出 | 475.878K | 52.296M | — | -0.03 | — | 生物技術 |
|
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
7.50 | 0.00% | 0.00 | 賣出 | 25.000K | 11.279M | 57.69 | 0.00 | — | 醫療專業 |
|
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
49.00 | 0.00% | 0.00 | 賣出 | 53.086K | 31.115M | — | -0.16 | — | 生物技術 |
|
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
30.50 | 0.00% | 0.00 | 賣出 | 115.618K | 26.059M | — | — | — | 生物技術 |
|
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
540.00 | 0.00% | 0.00 | 賣出 | 451.797K | 415.187M | — | -0.11 | 432.00 | 生物技術 |
|
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
21.50 | 0.00% | 0.00 | 賣出 | 12.445K | 24.604M | — | -0.05 | — | 醫療專業 |
|
PRTC
PURETECH HEALTH PLC ORD 1P
|
215.00 | 0.00% | 0.00 | 強力賣出 | 202.863K | 613.773M | — | -0.02 | 225.00 | 生物技術 |
|
REDX
REDX PHARMA PLC ORD 1P
|
14.25 | 0.00% | 0.00 | 買入 | 60.913K | 27.076M | — | -0.03 | — | 生物技術 |
|
RENE
RENEURON GROUP PLC ORD 1P
|
105.00 | 0.00% | 0.00 | 賣出 | 12.489K | 33.425M | — | -0.41 | — | 醫藥：專業 |
|
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
5.75 | 0.00% | 0.00 | 強力賣出 | 6.841M | 7.365M | — | -0.01 | 8.00 | 生物技術 |
|
SCLP
SCANCELL HOLDINGS PLC ORD 0.1P
|
5.10 | 7.37% | 0.35 | 賣出 | 294.560K | 22.104M | — | -0.01 | — | 醫藥：其他 |
|
SDI
SDI GROUP PLC ORD 1P
|
44.00 | 0.00% | 0.00 | 賣出 | 617.830K | 42.831M | 19.38 | 0.02 | — | 醫療專業 |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.00 | -2.91% | -0.03 | 賣出 | 1.631M | 11.046M | — | -0.01 | 11.00 | 醫療專業 |
|
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
486.00 | 1.67% | 8.00 | 強力買入 | 22.994K | 374.610M | — | -0.25 | — | 醫藥：其他 |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1427.50 | 1.78% | 25.00 | 賣出 | 4.007M | 12.249B | 26.17 | 0.54 | 17637.00 | 醫療專業 |
|
SNG
SYNAIRGEN PLC ORD 1P
|
46.00 | 2.22% | 1.00 | 買入 | 2.034M | 49.245M | — | -0.03 | — | 醫藥：其他 |
|
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
89.00 | -5.32% | -5.00 | 賣出 | 192.758K | 110.158M | 25.68 | 0.04 | 15.00 | 醫藥：專業 |
|
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
1.20 | -20.00% | -0.30 | 賣出 | 523.084K | 11.930M | 50.00 | 0.00 | — | 醫療專業 |
|
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
35.00 | -2.78% | -1.00 | 強力賣出 | 300.605K | 55.196M | — | -0.05 | 10.00 | 生物技術 |
|
TSTL
TRISTEL PLC ORD 1P
|
405.00 | -1.82% | -7.50 | 賣出 | 84.134K | 186.355M | 40.80 | 0.10 | — | 醫療專業 |
|
VEC
VECTURA GROUP PLC ORD 0.0271P
|
88.00 | 3.65% | 3.10 | 強力買入 | 1.310M | 513.018M | — | -0.04 | — | 醫藥：專業 |
|
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
39.50 | -5.95% | -2.50 | 買入 | 287.014K | 35.159M | 32.81 | 0.01 | 106.00 | 醫藥：專業 |
|
VRP
VERONA PHARMA PLC ORD 5P
|
42.50 | 13.33% | 5.00 | 賣出 | 31.318K | 39.830M | — | -0.30 | 25.00 | 醫藥：其他 |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.20 | 0.00% | 0.00 | 賣出 | 0 | 137.669K | — | -0.00 | — | 醫藥：通用 |
|
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
14.50 | -1.69% | -0.25 | 強力買入 | 4.244M | 90.931M | 11.90 | 0.01 | — | 醫療專業 |
加載更多
