健康科技 (部門)

280
股票
2731.215B
市場總值
265.203K
成交量
+0.29%
漲跌
+0.83%
月績效
+2.07%
年績效
+0.67%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
0A05MEDACTA GROUP SA CHF0.10101.5CHF1.52%1.5CHF
買入
1.6K162.56K1.771BGBP40.262.14GBP1.341K
0A43INOVIO PHARMACEUTICALS INC COM USD0.0011.7890USD7.13%0.1190USD
買入
400716336.739MGBP−1.32GBP317
0A4CALTIMMUNE INC COM USD0.000114.980USD15.72%2.036USD
強力買入
9135547.492MGBP−1.72GBP47
0A4DEQUILLIUM INC COM USD0.00011.182USD0.17%0.002USD
賣出
19422932.82MGBP−2.10GBP45
0A4JASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
DR
62.6USD−0.60%−0.4USD
賣出
84853.151K159.319BGBP96.590.59GBP83.1K
0A4KBIONANO GENOMICS INC COM USD0.00012.0000USD10.25%0.1860USD
買入
10.325K20.65K443.959MGBP−0.37GBP299
0A4MDEXCOM INC COM USD0.001108.72USD2.17%2.30USD
買入
47851.967K33.625BGBP192.660.53GBP6.3K
0A4NGENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
DR
0.980USD−5.44%−0.055USD
賣出
30029415.972MGBP−0.28GBP
0A4PNOVAN INC COM USD0.0001 (POST REV SPLT)1.5200USD0.00%0.0000USD
中立
0032.226MGBP−1.64GBP32
0A4UBELLUS HEALTH INC COM NPV (POST REV SPLT)10.76CAD0.00%0.00CAD
強力賣出
00814.997MGBP−0.57GBP40
0A4WACADIA PHARMACEUTICALS INC COM STK USD0.000118.956USD−2.19%−0.424USD
買入
1001.896K2.477BGBP−1.21GBP514
0A4XADAMIS PHARMACEUTICALS CORPORATION COM USD0.00010.2135USD0.00%0.0000USD
買入
0025.626MGBP15
0A50CO DIAGNOSTICS INC COM USD0.0013.162USD0.31%0.010USD
中立
18458278.713MGBP7.010.43GBP101
0A55QUIDELORTHO CORPORATION COM USD0.00186.0USD0.00%0.0USD
賣出
004.725BGBP4.5617.11GBP1.6K
0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)1.38USD−15.85%−0.26USD
賣出
2002768.932MGBP−14.84GBP182
0A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV97.15SEK−0.48%−0.45SEK
中立
9.347K908.056K408.075MGBP−0.97GBP66
0A6ISOLIGENIX INC COM USD0.001(POST REV SPLIT)0.4593USD0.00%0.0000USD
賣出
0015.54MGBP−0.31GBP15
0A7CCLOVIS ONCOLOGY INC COM USD0.0010.1182USD−2.31%−0.0028USD
中立
2.6K30714.469MGBP−1.63GBP413
0A87TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
DR
15.9USD1.02%0.2USD
買入
23240.167BGBP29.530.48GBP47.347K
0A8810X GENOMICS INC COM USD0.00001 CLASS A50.995USD9.54%4.440USD
強力買入
502.55K4.403BGBP−1.32GBP1.239K
0A8DMYMD PHARMACEUTICALS INC COM NPV2.68USD0.88%0.02USD
買入
8002.14K91.234MGBP−0.34GBP
0A8EXERIS BIOPHARMA HLDGS INC COM USD0.00011.2488USD−3.57%−0.0462USD
賣出
600749134.084MGBP−0.92GBP294
0A8KIMMUNOGEN INC COM STK USD0.014.7000USD2.96%0.1350USD
賣出
5102.397K826.054MGBP−0.73GBP106
0A8RSEAGEN INC COM USD0.001140.14USD0.30%0.42USD
買入
0020.862BGBP−3.10GBP2.675K
0A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)9.20USD2.27%0.20USD
賣出
003.484MGBP−35.10GBP36
0A8USYNLOGIC INC COM USD0.0011.0100USD−1.94%−0.0200USD
賣出
0050.173MGBP−0.81GBP84
0A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
DR
0.990USD−1.98%−0.020USD
中立
20019897.984MGBP−0.17GBP45
0AAJPOLYPEPTIDE GROUP AG CHF0.0127.15CHF−1.28%−0.35CHF
賣出
31.985K867.784K800.217MGBP26.150.90GBP1.101K
0AAUSURGICAL SCIENCE SWEDEN AB NPV154.4SEK4.89%7.2SEK
賣出
54383.839K588.555MGBP54.230.22GBP209
0ABRH.LUNDBECK A/S SER'A'DKK123.8DKK0.25%0.0DKK
賣出
4019.528K2.804BGBP14.695.348K
0ABWEGETIS THERAPEUTICS AB NPV6.21SEK1.56%0.10SEK2.288K14.199K118.62MGBP−0.06GBP12
0D1JQUANTUM GENOMICS NPV0.1775EUR4.40%0.0075EUR
中立
475845.246MGBP7
0D1WBIOPHYTIS EUR0.20.0603EUR66.36%0.0240EUR
買入
25.436M1.534M7.261MGBP26
0DRVARCTICZYMES TECHNOLOGIES ASA NOK143.20NOK−3.31%−1.48NOK
賣出
10.71K462.672K183.969MGBP48.190.08GBP39
0DTFBOIRON EUR141.25EUR−2.81%−1.20EUR
強力賣出
2028.333K652.658MGBP
0EE0UNIQURE N.V. COM EUR0.0522.12USD4.34%0.92USD
買入
2.591K57.3K818.782MGBP−2.41GBP463
0ELVGUERBET EUR118.40EUR0.35%0.06EUR
買入
2.477K45.589K205.699MGBP18.490.86GBP2.73K
0FIWOSSUR HF ISK134.90DKK1.01%0.35DKK
買入
2006.98K1.634BGBP48.360.08GBP3.892K
0G8XIMMUNOVIA AB NPV22.78SEK−6.41%−1.56SEK
賣出
801.822K39.144MGBP−0.53GBP65
0G99OXURION NPV0.0182EUR−3.19%−0.0006EUR
賣出
56.124K1.021K7.629MGBP−0.57GBP42
0GSEMIDSONA AB SER'B'NPV8.88SEK−3.10%−0.28SEK
賣出
2011.785K107.497MGBP−0.54GBP849
0H7RABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)2.56USD0.95%0.02USD
賣出
18848136.786MGBP−15.81GBP90
0H8IACCURAY INCORPORATED COM STK USD0.0012.895USD17.92%0.440USD
買入
5.3K15.344K185.693MGBP−0.09GBP1.044K
0H8TACLARIS THERAPEUTICS INC USD0.0000117.110USD1.06%0.180USD
買入
3K51.33K914.583MGBP−1.15GBP77
0HA3ADVERUM BIOTECHNOLOGIES INC COM USD0.00010.7028USD4.90%0.0328USD
買入
493454.108MGBP−1.42GBP188
0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01155.64USD1.56%2.38USD
買入
48074.703K37.197BGBP36.673.67GBP18.1K
0HB0AGIOS PHARMACEUTICALS INC COM USD0.00131.0USD0.00%0.0USD
買入
001.313BGBP−5.95GBP392
0HCKALIGN TECHNOLOGY INC COM STK USD0.0001364.05USD33.32%91.00USD
強力買入
4.374K1.592M17.836BGBP42.245.82GBP22.54K
0HD2ALNYLAM PHARMACEUTICALS INC COM USD0.01227.70USD2.32%5.15USD
中立
20045.54K22.363BGBP−8.76GBP1.665K
0HF9AMICUS THERAPEUTICS INC COM STK USD0.0113.360USD2.70%0.350USD
強力買入
2.2K29.394K2.988BGBP−0.83GBP496
0HFRANAVEX LIFE SCIENCES CORPORATION USD0.00111.242USD11.07%1.120USD
買入
1.6K17.987K693.1MGBP−0.56GBP38
0HI3ARROWHEAD PHARMACEUTICALS INC COM USD0.00136.360USD3.73%1.310USD
買入
1103.999K3.043BGBP−1.50GBP397
0HIYATARA BIOTHERAPEUTICS INC COM USD0.00015.326USD5.55%0.280USD
買入
1K5.325K393.379MGBP−2.22GBP578
0HKDAXOGEN INC COM USD0.0110.30USD0.00%0.00USD
賣出
221317.5MGBP−0.62GBP451
0HKFAXSOME THERAPEUTICS INC COM USD0.000175.80USD0.18%0.14USD
買入
73956.016K2.615BGBP−3.65GBP108
0HL9AFFIMED N V EUR0.011.2780USD−0.54%−0.0070USD
賣出
2.55K3.259K150.981MGBP−0.56GBP197
0HMPBELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)2.284USD0.00%0.000USD
賣出
0013.809MGBP−1.79GBP20
0HNCBIOMARIN PHARMACEUTICAL COM STK USD0.001114.84USD−0.69%−0.80USD
買入
155.144K17.816M17.53BGBP277.890.41GBP3.045K
0HOHBLUEBIRD BIO INC COM USD0.016.490USD2.54%0.161USD
賣出
6033.913K530.713MGBP−5.46GBP518
0HOJBLUEPRINT MEDICINES CORP COM USD0.00148.49USD1.92%0.91USD
中立
763.686K2.227BGBP−10.84GBP495
0HRTCV SCIENCES INC COM USD0.00010.0406USD−3.56%−0.0015USD
賣出
10K4064.707MGBP−0.12GBP71
0HS8LISATA THERAPEUTICS INC COM USD0.0013.68USD0.00%0.00USD
中立
0022.932MGBP−10.99GBP27
0HTCCARA THERAPEUTICS INC COM USD0.00111.665USD−4.55%−0.555USD
買入
80933515.057MGBP−1.49GBP84
0HUZIMUNON INC COM USD0.01 (POST REV SPLT)1.55USD0.81%0.01USD
賣出
26409.614MGBP−13.01GBP29
0HX7ADICET BIO INC COM USD0.00018.75USD0.00%0.00USD
賣出
00316.199MGBP−1.29GBP86
0I3ICOOPER COS INC COM STK USD0.10362.3USD3.70%12.9USD
買入
7125.722K14.224BGBP45.006.82GBP14K
0I3QCORCEPT THERAPEUTICS INC COM STK USD0.0000124.36USD3.51%0.83USD
買入
245852.083BGBP23.080.97GBP238
0I5PCYMABAY THERAPEUTICS INC COM USD0.00018.25USD−3.44%−0.30USD
買入
41337661.153MGBP−1.12GBP59
0I8FDENTSPLY SIRONA INC COM USD0.0138.705USD3.85%1.435USD
買入
49819.276K6.51BGBP−3.41GBP15K
0IDADYNAVAX TECHNOLOGIES CORP COM USD0.00111.630USD0.00%0.000USD
中立
001.176BGBP5.082.29GBP311
0IFKEDITAS MEDICINE INC COM USD0.000111.810USD17.39%1.750USD
買入
4775.633K578.536MGBP−2.63GBP264
0IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)1.776USD0.00%0.000USD
賣出
0018.163MGBP−1.03GBP56
0IGAEMERGENT BIOSOLUTIONS INC COM STK USD0.00114.730USD11.51%1.520USD
買入
15221550.371MGBP16.910.74GBP2.416K
0IIMESPERION THERAPEUTICS INC COM USD0.0016.110USD−4.61%−0.296USD
賣出
16381.132MGBP−4.09GBP218
0IL8FIBROGEN INC COM USD0.0123.635USD0.00%0.000USD
買入
001.852BGBP−3.48GBP566
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.0639.58EUR1.11%0.44EUR
買入
14.749K583.655K1.837BGBP2.83GBP1.751K
0IMTPHOTOCURE ASA NOK0.50111.6NOK2.10%2.3NOK
買入
30433.926K239.897MGBP−0.24GBP
0IV3GERON CORP COM STK USD0.0013.300USD0.92%0.030USD
買入
6802.244K1.194BGBP−0.32GBP69
0J2OHALOZYME THERAPEUTICS INC COM USD0.00151.27USD−1.11%−0.57USD
賣出
502.564K5.701BGBP34.841.37GBP145
0J4VHERON THERAPEUTICS INC COM USD0.012.9080USD10.93%0.2865USD
中立
7002.036K259.434MGBP−1.87GBP302
0J5QHOLOGIC INC COM USD0.0184.46USD2.94%2.41USD
強力買入
46.13K3.896M16.447BGBP16.034.63GBP6.944K
0J7GHUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
DR
19.9USD11.45%2.0USD
強力買入
60011.963K2.708BGBP1.759K
0J8PIDEXX LABORATORIES INC USD0.10499.00USD3.56%17.15USD
買入
14471.853K32.342BGBP61.287.14GBP10.35K
0J8ZILLUMINA INC COM STK USD0.01225.00USD6.45%13.65USD
買入
895201.362K27.527BGBP−23.70GBP9.8K
0J9PINCYTE CORPORATION COM USD0.00184.90USD0.28%0.24USD
買入
27323.178K15.391BGBP21.513.55GBP2.094K
0JAVINSMED INC COM STK USD0.0120.2USD0.00%0.0USD
中立
002.367BGBP−3.26GBP613
0JBUINTELLIA THERAPEUTICS INC COM USD0.000145.790USD9.15%3.840USD
買入
25611.722K2.972BGBP−5.26GBP485
0JDIIONIS PHARMACEUTICALS INC COM USD0.00140.550USD2.39%0.950USD
買入
1777.177K4.596BGBP0.05GBP660
0JDKIOVANCE BIOTHERAPEUTICS INC COM USD0.0000416668.200USD5.06%0.395USD
買入
7556.191K1.009BGBP−2.22GBP319
0JJMBIOPORTO DKK12.560DKK−3.63%−0.095DKK
中立
7211.846K101.601MGBP−0.03GBP
0JQ2KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)19.5USD0.00%0.0USD
中立
0024.653MGBP−50.44GBP192
0JW9MEI PHARMA INC COM USD0.000000020.330USD0.00%0.000USD
中立
0033.173MGBP−0.36GBP102
0JXIMADRIGAL PHARMACEUTICALS INC USD0.0001282USD−1.48%−4USD
中立
205.622K3.996BGBP−14.36GBP71
0JYLMARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)6.45USD0.00%0.00USD
買入
00265.874MGBP−0.39GBP113
0JZ2MASIMO CORPORATION COM STK USD0.001174.55USD2.16%3.70USD
買入
417.157K7.278BGBP56.542.81GBP6.2K
0K10METTLER-TOLEDO INTERNATIONAL INC USD0.011593.0USD4.01%61.5USD
強力買入
4.137K6.591M28.118BGBP41.9133.11GBP17.8K
0K16EVOLUS INC USD0.000019.90USD0.97%0.10USD
買入
2062.035K482.776MGBP−1.27GBP167
0K1RVIRIDIAN THERAPEUTICS INC COM USD0.0137.0USD−0.72%−0.2USD
買入
2087.681K1.213BGBP−3.77GBP50
0K2HMOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)1.28USD0.00%0.00USD
賣出
0028.69MGBP−0.79GBP21
0K3WMYRIAD GENETICS INC COM USD0.0120.88USD3.17%0.64USD
中立
2004.176K1.306BGBP−0.86GBP2.4K