|
A
ABC
ABCAM PLC ORD 0.2P
|
1371.00 | 2.47% | 33.00 | 強力買入 | 301.329K | 2.886B | 63.87 | 0.21 | 1150.00 | 生物技術 |
|
A
AGL
ANGLE PLC ORD 10P
|
52.20 | -0.76% | -0.40 | 賣出 | 210.336K | 90.831M | — | — | — | 醫療專業 |
|
A
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
14.00 | -2.61% | -0.38 | 賣出 | 120.309K | 91.610M | 12.08 | 0.01 | — | 醫藥：其他 |
|
A
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
210.00 | 3.45% | 7.00 | 賣出 | 720.535K | 436.161M | 23.28 | 0.09 | 747.00 | 醫療專業 |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
182.50 | 0.00% | 0.00 | 買入 | 7.980K | 289.261M | — | — | — | 醫藥：專業 |
|
A
APH
ALLIANCE PHARMA PLC ORD 1P
|
71.50 | 0.70% | 0.50 | 賣出 | 390.804K | 377.063M | 15.04 | 0.05 | — | 醫藥：其他 |
|
A
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
80.50 | -0.62% | -0.50 | 賣出 | 12.177K | 109.797M | — | -0.54 | 14.00 | 生物技術 |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8699.00 | 2.95% | 249.00 | 買入 | 1.610M | 110.888B | 65.05 | 1.30 | 70600.00 | 醫藥：專業 |
|
B
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
41.00 | 0.00% | 0.00 | 買入 | 0 | 273.734M | — | — | 1076.00 | 醫藥：專業 |
|
B
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
51.00 | 0.00% | 0.00 | 買入 | 225.973K | 206.834M | 6.50 | 0.08 | 1007.00 | 醫藥：其他 |
|
C
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
18.25 | 5.80% | 1.00 | 買入 | 266.202K | 20.562M | — | -0.15 | — | 醫藥：專業 |
|
C
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
38.00 | 0.00% | 0.00 | 買入 | 0 | 11.799M | — | -0.12 | — | 醫療專業 |
|
C
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
2.80 | 1.82% | 0.05 | 買入 | 115.000K | 12.201M | — | -0.01 | — | 生物技術 |
|
C
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
184.00 | 0.00% | 0.00 | 賣出 | 9.950K | 289.837M | — | -0.12 | 91.00 | 醫療專業 |
|
C
CTEC
CONVATEC GROUP PLC ORD 10P
|
199.00 | 1.48% | 2.90 | 賣出 | 2.511M | 3.913B | 204.27 | 0.01 | 9197.00 | 醫療專業 |
|
C
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.01
|
1.15 | 0.00% | 0.00 | 賣出 | 0 | 22.112M | — | -0.02 | — | 醫藥：專業 |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
72.00 | 7.78% | 5.20 | 買入 | 2.878M | 87.770M | — | -0.37 | — | 醫藥：其他 |
|
D
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.48 | 0.00% | 0.00 | 買入 | 318.326K | 7.736M | — | -0.00 | 52.00 | 醫療專業 |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
45.50 | 0.00% | 0.00 | 買入 | 26.858K | 19.959M | — | -0.11 | 16.00 | 醫藥：專業 |
|
D
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
45.00 | 2.27% | 1.00 | 買入 | 157.811K | 53.688M | — | -0.11 | — | 醫藥：專業 |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
3176.00 | 3.12% | 96.00 | 強力買入 | 206.277K | 3.327B | 110.87 | 0.28 | 1753.00 | 醫藥：其他 |
|
D
DXRX
DIACEUTICS PLC ORD GBP0.002
|
171.50 | -0.87% | -1.50 | 買入 | 8.996K | 145.439M | 1730.00 | 0.00 | — | 生物技術 |
|
E
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
240.00 | 0.00% | 0.00 | 賣出 | 39.359K | 162.114M | — | — | — | 醫藥：專業 |
|
E
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
55.00 | 0.92% | 0.50 | 買入 | 110.145K | 247.753M | 68.12 | 0.01 | 309.00 | 醫療專業 |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
13.62 | 0.00% | 0.00 | 買入 | 60.014K | 57.096M | — | -0.01 | — | 生物技術 |
|
F
FAB
FUSION ANTIBODIES PLC ORD 4P
|
90.00 | -2.70% | -2.50 | 賣出 | 2.918K | 23.529M | — | — | — | 醫療專業 |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
420.00 | 0.00% | 0.00 | 買入 | 1.590K | 196.559M | — | -0.29 | — | 醫藥：專業 |
|
F
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
17.25 | -4.17% | -0.75 | 強力買入 | 503.145K | 44.213M | — | -0.04 | — | 醫療專業 |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1611.60 | 2.26% | 35.60 | 買入 | 6.147M | 78.447B | 11.84 | 1.35 | 99437.00 | 醫藥：專業 |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
0.82 | -8.33% | -0.07 | 買入 | 3.978M | 2.289M | — | -0.01 | — | 醫藥：其他 |
|
H
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
508.00 | 2.63% | 13.00 | 買入 | 138.900K | 3.517B | — | -0.12 | 853.00 | 醫藥：專業 |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
8.75 | -3.85% | -0.35 | 買入 | 3.210M | 39.461M | — | -0.00 | 17.00 | 生物技術 |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2341.00 | 4.18% | 94.00 | 強力買入 | 601.306K | 5.178B | 13.40 | 1.68 | 8600.00 | 醫藥：通用 |
|
H
HZD
HORIZON DISCOVERY GROUP PLC ORD 1P
|
105.50 | -2.31% | -2.50 | 賣出 | 160.602K | 170.614M | — | -0.08 | 416.00 | 生物技術 |
|
I
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
260.00 | 0.00% | 0.00 | 買入 | 1.072K | 74.839M | 22.38 | 0.12 | 295.00 | 醫療專業 |
|
I
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
2.15 | 0.00% | 0.00 | 賣出 | 204.898K | 2.932M | — | -0.00 | — | 醫療專業 |
|
I
IMM
IMMUPHARMA PLC ORD 10P
|
14.50 | 5.07% | 0.70 | 強力買入 | 684.835K | 25.256M | — | -0.04 | — | 醫藥：其他 |
|
I
INDV
INDIVIOR PLC ORD USD0.10
|
119.00 | -1.08% | -1.30 | 買入 | 1.211M | 882.382M | — | -0.16 | 796.00 | 醫藥：其他 |
|
L
LID
LIDCO GROUP PLC ORD 0.5P
|
6.50 | 1.96% | 0.12 | 賣出 | 40.000K | 15.566M | — | -0.00 | — | 醫療專業 |
|
M
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
|
43.00 | 0.00% | 0.00 | 賣出 | 2.000K | 145.115M | — | -0.41 | 46.00 | 生物技術 |
|
M
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
33.00 | -1.49% | -0.50 | 買入 | 255.143K | 20.284M | — | -0.55 | — | 生物技術 |
|
M
MXCL
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
279.00 | 0.00% | 0.00 | 買入 | 0 | 189.432M | — | -0.18 | — | 生物技術 |
|
M
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
338.00 | 2.42% | 8.00 | 買入 | 23.300K | 189.432M | — | -0.18 | — | 生物技術 |
|
N
N4P
N4 PHARMA PLC ORD 0.4P
|
12.62 | 58.81% | 4.67 | 買入 | 34.152M | 12.099M | — | -0.01 | — | 生物技術 |
|
N
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
300.00 | -1.64% | -5.00 | 買入 | 327.095K | 216.506M | — | -0.12 | 110.00 | 生物技術 |
|
N
NFX
NUFORMIX PLC ORD 0.1P
|
3.90 | 1.04% | 0.04 | 買入 | 2.365M | 18.920M | — | -0.00 | — | 生物技術 |
|
N
NSCI
NETSCIENTIFIC PLC ORD 5P
|
7.97 | 1.27% | 0.10 | 買入 | 1.063M | 6.187M | — | -0.05 | — | 生物技術 |
|
O
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
76.50 | -2.24% | -1.75 | 買入 | 17.947K | 72.428M | — | -0.04 | — | 生物技術 |
|
O
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
58.00 | 0.00% | 0.00 | 買入 | 962.928K | 88.350M | — | -0.05 | — | 醫療專業 |
|
O
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
137.50 | -2.83% | -4.00 | 買入 | 26.053K | 89.873M | — | -0.16 | — | 生物技術 |
|
O
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
55.50 | 8.82% | 4.50 | 強力買入 | 292.542K | 44.850M | — | -0.02 | — | 生物技術 |
|
O
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
835.00 | -1.53% | -13.00 | 買入 | 47.583K | 696.389M | — | -0.23 | 554.00 | 生物技術 |
|
P
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
40.00 | 2.56% | 1.00 | 買入 | 234.029K | 63.114M | — | -0.04 | — | 醫療專業 |
|
P
PRTC
PURETECH HEALTH PLC ORD 1P
|
269.00 | -0.37% | -1.00 | 賣出 | 77.209K | 771.247M | 2.36 | 1.18 | 300.00 | 生物技術 |
|
R
REDX
REDX PHARMA PLC ORD 1P
|
47.50 | -9.52% | -5.00 | 買入 | 117.239K | 102.505M | — | -0.04 | — | 生物技術 |
|
R
RENE
RENEURON GROUP PLC ORD 1P
|
115.00 | 0.00% | 0.00 | 強力賣出 | 3.941K | 36.625M | — | -0.36 | — | 醫藥：專業 |
|
R
RUA
RUA LIFE SCIENCES PLC ORD 5P
|
106.50 | 7.58% | 7.50 | 買入 | 31.974K | 16.025M | — | -0.06 | — | 醫療專業 |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
25.90 | -2.26% | -0.60 | 買入 | 372.708K | 33.942M | — | -0.01 | 8.00 | 生物技術 |
|
S
SCLP
SCANCELL HOLDINGS PLC ORD 0.1P
|
7.00 | 0.72% | 0.05 | 買入 | 2.618M | 32.739M | — | — | — | 醫藥：其他 |
|
S
SDI
SDI GROUP PLC ORD 1P
|
61.50 | -2.38% | -1.50 | 買入 | 134.796K | 61.326M | 24.61 | 0.03 | — | 醫療專業 |
|
S
SKIN
INTEGUMEN PLC ORD 0.01P
|
2.80 | 0.00% | 0.00 | 買入 | 6.250M | 30.205M | — | -0.00 | 16.00 | 醫療專業 |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
460.00 | 4.07% | 18.00 | 買入 | 35.959K | 366.092M | — | -0.26 | — | 醫藥：其他 |
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1611.50 | 2.19% | 34.50 | 買入 | 997.690K | 13.788B | 44.50 | 0.36 | 17637.00 | 醫療專業 |
|
S
SNG
SYNAIRGEN PLC ORD 1P
|
220.00 | 6.80% | 14.00 | 買入 | 677.371K | 307.832M | — | -0.04 | — | 醫藥：其他 |
|
S
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
121.00 | 3.42% | 4.00 | 買入 | 60.499K | 137.111M | — | — | 18.00 | 醫藥：專業 |
|
S
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
1.60 | 0.00% | 0.00 | 賣出 | 0 | 12.725M | — | -0.00 | — | 醫療專業 |
|
T
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
175.00 | -7.89% | -15.00 | 買入 | 1.926M | 362.064M | — | -0.06 | 10.00 | 生物技術 |
|
T
TSTL
TRISTEL PLC ORD 1P
|
446.00 | 0.79% | 3.50 | 買入 | 30.094K | 204.325M | 43.77 | 0.10 | — | 醫療專業 |
|
V
VEC
VECTURA GROUP PLC ORD 0.0271P
|
114.40 | 3.25% | 3.60 | 買入 | 753.257K | 658.303M | — | -0.04 | 480.00 | 醫藥：專業 |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
80.50 | 1.26% | 1.00 | 買入 | 65.727K | 66.551M | 78.71 | 0.01 | — | 醫藥：專業 |
|
V
VRP
VERONA PHARMA PLC ORD 5P
|
80.50 | -2.42% | -2.00 | 買入 | 73.035K | 342.000M | — | -0.34 | 25.00 | 醫藥：其他 |
|
Y
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
17.25 | -0.72% | -0.12 | 賣出 | 1.182M | 125.015M | — | -0.00 | — | 醫療專業 |
加載更多
