健康科技 (產業)

72
股票
231.954B
市場總值
2.993M
成交量
+2.55%
漲跌
+3.35%
月績效
+18.99%
年績效
+13.35%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABC ABCAM PLC ORD 0.2P
1371.002.47%33.00強力買入301.329K2.886B63.870.211150.00生物技術
AGL ANGLE PLC ORD 10P
52.20-0.76%-0.40賣出210.336K90.831M醫療專業
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
14.00-2.61%-0.38賣出120.309K91.610M12.080.01醫藥:其他
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
210.003.45%7.00賣出720.535K436.161M23.280.09747.00醫療專業
AMYT AMRYT PHARMA PLC ORD 6P
182.500.00%0.00買入7.980K289.261M醫藥:專業
APH ALLIANCE PHARMA PLC ORD 1P
71.500.70%0.50賣出390.804K377.063M15.040.05醫藥:其他
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
80.50-0.62%-0.50賣出12.177K109.797M-0.5414.00生物技術
AZN ASTRAZENECA PLC ORD SHS $0.25
8699.002.95%249.00買入1.610M110.888B65.051.3070600.00醫藥:專業
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
41.000.00%0.00買入0273.734M1076.00醫藥:專業
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
51.000.00%0.00買入225.973K206.834M6.500.081007.00醫藥:其他
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
18.255.80%1.00買入266.202K20.562M-0.15醫藥:專業
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
38.000.00%0.00買入011.799M-0.12醫療專業
COS COLLAGEN SOLUTIONS PLC ORD 1P
2.801.82%0.05買入115.000K12.201M-0.01生物技術
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
184.000.00%0.00賣出9.950K289.837M-0.1291.00醫療專業
CTEC CONVATEC GROUP PLC ORD 10P
199.001.48%2.90賣出2.511M3.913B204.270.019197.00醫療專業
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.01
1.150.00%0.00賣出022.112M-0.02醫藥:專業
DDDD 4D PHARMA PLC ORD 0.25P
72.007.78%5.20買入2.878M87.770M-0.37醫藥:其他
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.480.00%0.00買入318.326K7.736M-0.0052.00醫療專業
DEST DESTINY PHARMA PLC ORD GBP0.01
45.500.00%0.00買入26.858K19.959M-0.1116.00醫藥:專業
DNL DIURNAL GROUP PLC ORD GBP0.05
45.002.27%1.00買入157.811K53.688M-0.11醫藥:專業
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
3176.003.12%96.00強力買入206.277K3.327B110.870.281753.00醫藥:其他
DXRX DIACEUTICS PLC ORD GBP0.002
171.50-0.87%-1.50買入8.996K145.439M1730.000.00生物技術
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
240.000.00%0.00賣出39.359K162.114M醫藥:專業
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
55.000.92%0.50買入110.145K247.753M68.120.01309.00醫療專業
ETX E-THERAPEUTICS PLC ORD 0.1P
13.620.00%0.00買入60.014K57.096M-0.01生物技術
FAB FUSION ANTIBODIES PLC ORD 4P
90.00-2.70%-2.50賣出2.918K23.529M醫療專業
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
420.000.00%0.00買入1.590K196.559M-0.29醫藥:專業
FUM FUTURA MEDICAL PLC ORD 0.2P
17.25-4.17%-0.75強力買入503.145K44.213M-0.04醫療專業
GSK GLAXOSMITHKLINE PLC ORD 25P
1611.602.26%35.60買入6.147M78.447B11.841.3599437.00醫藥:專業
GUN GUNSYND PLC ORD 0.085P
0.82-8.33%-0.07買入3.978M2.289M-0.01醫藥:其他
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
508.002.63%13.00買入138.900K3.517B-0.12853.00醫藥:專業
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
8.75-3.85%-0.35買入3.210M39.461M-0.0017.00生物技術
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2341.004.18%94.00強力買入601.306K5.178B13.401.688600.00醫藥:通用
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
105.50-2.31%-2.50賣出160.602K170.614M-0.08416.00生物技術
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
260.000.00%0.00買入1.072K74.839M22.380.12295.00醫療專業
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
2.150.00%0.00賣出204.898K2.932M-0.00醫療專業
IMM IMMUPHARMA PLC ORD 10P
14.505.07%0.70強力買入684.835K25.256M-0.04醫藥:其他
INDV INDIVIOR PLC ORD USD0.10
119.00-1.08%-1.30買入1.211M882.382M-0.16796.00醫藥:其他
LID LIDCO GROUP PLC ORD 0.5P
6.501.96%0.12賣出40.000K15.566M-0.00醫療專業
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
43.000.00%0.00賣出2.000K145.115M-0.4146.00生物技術
MTPH MIDATECH PHARMA PLC ORD 0.1P
33.00-1.49%-0.50買入255.143K20.284M-0.55生物技術
MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S)
279.000.00%0.00買入0189.432M-0.18生物技術
MXCT MAXCYTE INC COM STK USD0.01 (DI)
338.002.42%8.00買入23.300K189.432M-0.18生物技術
N4P N4 PHARMA PLC ORD 0.4P
12.6258.81%4.67買入34.152M12.099M-0.01生物技術
NCYT NOVACYT S.A. EUR1/15TH (CDI)
300.00-1.64%-5.00買入327.095K216.506M-0.12110.00生物技術
NFX NUFORMIX PLC ORD 0.1P
3.901.04%0.04買入2.365M18.920M-0.00生物技術
NSCI NETSCIENTIFIC PLC ORD 5P
7.971.27%0.10買入1.063M6.187M-0.05生物技術
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
76.50-2.24%-1.75買入17.947K72.428M-0.04生物技術
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
58.000.00%0.00買入962.928K88.350M-0.05醫療專業
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
137.50-2.83%-4.00買入26.053K89.873M-0.16生物技術
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
55.508.82%4.50強力買入292.542K44.850M-0.02生物技術
OXB OXFORD BIOMEDICA PLC ORD 50P
835.00-1.53%-13.00買入47.583K696.389M-0.23554.00生物技術
POLX POLAREAN IMAGING PLC ORD GBP0.00037
40.002.56%1.00買入234.029K63.114M-0.04醫療專業
PRTC PURETECH HEALTH PLC ORD 1P
269.00-0.37%-1.00賣出77.209K771.247M2.361.18300.00生物技術
REDX REDX PHARMA PLC ORD 1P
47.50-9.52%-5.00買入117.239K102.505M-0.04生物技術
RENE RENEURON GROUP PLC ORD 1P
115.000.00%0.00強力賣出3.941K36.625M-0.36醫藥:專業
RUA RUA LIFE SCIENCES PLC ORD 5P
106.507.58%7.50買入31.974K16.025M-0.06醫療專業
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
25.90-2.26%-0.60買入372.708K33.942M-0.018.00生物技術
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
7.000.72%0.05買入2.618M32.739M醫藥:其他
SDI SDI GROUP PLC ORD 1P
61.50-2.38%-1.50買入134.796K61.326M24.610.03醫療專業
SKIN INTEGUMEN PLC ORD 0.01P
2.800.00%0.00買入6.250M30.205M-0.0016.00醫療專業
SLN SILENCE THERAPEUTICS PLC ORD 5P
460.004.07%18.00買入35.959K366.092M-0.26醫藥:其他
SN. SMITH & NEPHEW PLC ORD USD0.20
1611.502.19%34.50買入997.690K13.788B44.500.3617637.00醫療專業
SNG SYNAIRGEN PLC ORD 1P
220.006.80%14.00買入677.371K307.832M-0.04醫藥:其他
STX SHIELD THERAPEUTICS PLC ORD 1.5P
121.003.42%4.00買入60.499K137.111M18.00醫藥:專業
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
1.600.00%0.00賣出012.725M-0.00醫療專業
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
175.00-7.89%-15.00買入1.926M362.064M-0.0610.00生物技術
TSTL TRISTEL PLC ORD 1P
446.000.79%3.50買入30.094K204.325M43.770.10醫療專業
VEC VECTURA GROUP PLC ORD 0.0271P
114.403.25%3.60買入753.257K658.303M-0.04480.00醫藥:專業
VLG VENTURE LIFE GROUP PLC ORD 0.3P
80.501.26%1.00買入65.727K66.551M78.710.01醫藥:專業
VRP VERONA PHARMA PLC ORD 5P
80.50-2.42%-2.00買入73.035K342.000M-0.3425.00醫藥:其他
YGEN YOURGENE HEALTH PLC ORD 0.1P
17.25-0.72%-0.12賣出1.182M125.015M-0.00醫療專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出