0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
6.80 | 1.45% | 0.10 | 中立 | 2.870K | 3.175B | 36.26 | 0.10 | — |
|
0
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
13.26 | 3.42% | 0.44 | 賣出 | 9.217K | 6.732B | 3.20 | 2.95 | 84775.00 |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.27 | -2.31% | -0.03 | 強力賣出 | 21.100K | 231.802M | — | -0.06 | — |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.23 | -7.08% | -0.17 | 賣出 | 300 | 105.637M | 67.29 | 0.02 | — |
0A7W
VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
|
15.80 | 2.56% | 0.39 | 賣出 | 213 | 10.549B | 7.17 | 1.25 | 70089.00 |
|
0
0A9D
NEXUS GOLD CORP NEXUS GOLD ORD SHS
|
0.04 | -41.67% | -0.03 | — | 8.000K | 5.545M | — | -0.02 | — |
|
0
0G3L
COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
|
1.30 | -1.46% | -0.02 | 買入 | 1.137K | 119.004M | — | 0.00 | — |
|
0
0H2W
BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
|
5.12 | -3.76% | -0.20 | 賣出 | 3.617K | 148.687M | 8.18 | 0.05 | 850.00 |
0HCB
ALCOA CORP ALCOA ORD SHS
|
45.31 | -4.02% | -1.90 | 賣出 | 12.950K | 6.587B | 20.92 | 1.67 | 12900.00 |
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
15.43 | 3.77% | 0.56 | 賣出 | 8.526K | 4.491B | 7.07 | 1.54 | — |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
1.93 | -2.52% | -0.05 | 強力賣出 | 550 | 99.030M | — | -0.33 | 21.00 |
|
0
0HHI
SURTECO SE SURTECO ORD SHS
|
37.30 | -4.36% | -1.70 | 買入 | 53 | 489.827M | 12.10 | 2.75 | 3052.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
54.39 | 1.42% | 0.76 | 賣出 | 3.470K | 97.397B | 12.35 | 3.17 | — |
|
0
0HY2
CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
|
8.80 | 0.76% | 0.07 | 賣出 | 3.570K | 1.160B | 10.59 | 0.70 | 2995.00 |
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
19.68 | -0.75% | -0.15 | 賣出 | 9.873K | 7.180B | 13.08 | 1.28 | 25000.00 |
0ICU
DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
|
9.05 | 0.70% | 0.06 | 賣出 | 900 | 556.251M | 8.44 | 0.78 | — |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
8.44 | -10.50% | -0.99 | 賣出 | 1.355K | 41.528B | 32.23 | 0.21 | 145000.00 |
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
8.29 | 0.94% | 0.08 | 賣出 | 2.747K | 5.351B | 7.76 | 0.78 | 5641.00 |
|
0
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
1.62 | -2.29% | -0.04 | 強力賣出 | 4.800K | 87.722M | — | — | 11.00 |
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
3.34 | 2.14% | 0.07 | 賣出 | 3.202K | 1.421B | 5.93 | 0.41 | — |
0JZ0
MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
|
360.51 | -2.99% | -11.11 | 賣出 | 126 | 15.543B | 30.38 | 8.92 | 8700.00 |
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
1.12 | 4.67% | 0.05 | 賣出 | 23 | 357.409M | — | -0.09 | 377.00 |
0K9L
NUCOR CORP NUCOR ORD SHS
|
95.40 | -0.33% | -0.32 | 賣出 | 360 | 20.698B | 9.54 | 7.31 | 26400.00 |
|
0
0KD1
TUBACEX SA TUBACEX ORD SHS
|
1.43 | 0.14% | 0.00 | 賣出 | 220 | 151.202M | — | -0.26 | — |
|
0
0KD2
TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
|
0.40 | -4.13% | -0.02 | 強力賣出 | 3 | 56.932M | — | — | 1300.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
65.63 | 0.83% | 0.54 | 賣出 | 3.011K | 77.530B | 5.71 | 8.35 | 47474.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
56.72 | 1.39% | 0.78 | 賣出 | 33 | 31.987B | 15.56 | 2.61 | 13777.00 |
0LAI
SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
|
31.39 | -2.36% | -0.76 | 賣出 | 190 | 2.616B | 23.39 | 1.01 | 6000.00 |
0LJ9
UNITED STATES STEEL CORP US STEEL CORP ORD SHS
|
21.33 | -1.85% | -0.40 | 強力賣出 | 11.209K | 4.292B | 7.19 | 2.37 | 23350.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.15 | 7.71% | 0.23 | 強力買入 | 48.608K | 507.320M | — | -0.06 | 48.00 |
0LRK
VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
|
169.20 | -3.76% | -6.61 | 賣出 | 50 | 16.351B | 35.16 | 3.66 | 8431.00 |
|
0
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
215.53 | -2.92% | -6.47 | 賣出 | 696 | 441.322M | 13.89 | 1.84 | — |
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
2.75 | -1.43% | -0.04 | 賣出 | 100 | 115.144M | — | -0.11 | — |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.83 | -1.34% | -0.07 | 買入 | 1.734K | 1.012B | 56.19 | 0.07 | 9402.00 |
|
0
0QPH
SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
|
0.39 | 3.31% | 0.01 | 賣出 | 6.990K | 941.068M | — | -0.03 | 9950.00 |
|
0
0QUI
LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
|
4.13 | -8.63% | -0.39 | 強力賣出 | 947 | 162.878M | — | -0.04 | — |
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
4.61 | -4.36% | -0.21 | 強力賣出 | 100 | 2.796B | 6.50 | 0.43 | 6120.00 |
0QYZ
FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
|
176.12 | -2.35% | -4.24 | 賣出 | 1.110K | 20.398B | 46.81 | 2.37 | 40.00 |
0QZ2
SILVERCORP METALS INC SILVERCORP METALS ORD SHS
|
5.16 | -3.37% | -0.18 | 強力賣出 | 100 | 525.030M | 16.67 | 0.18 | 1289.00 |
0R07
PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
|
31.89 | 2.94% | 0.91 | 賣出 | 400 | 3.719B | 16.51 | 1.07 | 10590.00 |
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
5.52 | 2.45% | 0.13 | 賣出 | 19.724K | 2.129B | 86.80 | 0.05 | 1600.00 |
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
6.27 | 3.29% | 0.20 | 賣出 | 2.285K | 1.142B | 20.69 | 0.22 | 1959.00 |
|
0
0R20
SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
|
0.29 | 5.45% | 0.01 | 賣出 | 6.500K | 67.576M | 15.67 | 0.01 | — |
0R2J
AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
|
67.59 | -8.86% | -6.57 | 賣出 | 400 | 9.425B | 18.94 | 2.25 | 11421.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
27.06 | -7.71% | -2.26 | 買入 | 300 | 6.193B | — | -0.03 | 1931.00 |
|
0
0R4M
LUNDIN GOLD INC LUNDIN GOLD ORD SHS
|
71.85 | 0.77% | 0.55 | 賣出 | 57 | 1.368B | 44.83 | 0.13 | 1462.00 |
|
0
0RH8
NYRSTAR NV NYRSTAR ORD SHS
|
0.37 | -0.81% | -0.00 | 賣出 | 119 | 33.865M | — | -0.10 | — |
|
0
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
14.78 | 1.43% | 0.21 | 賣出 | 1.224K | 323.542M | 26.46 | 0.47 | — |
|
0
0RP4
ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
|
30.65 | -0.97% | -0.30 | 賣出 | 226 | 1.103B | 7.09 | 3.73 | 2058.00 |
|
0
0S2J
IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
|
12.47 | 3.92% | 0.47 | 賣出 | 500 | 7.039B | 3.22 | 2.82 | 59908.00 |
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
8.47 | -9.70% | -0.91 | 賣出 | 10.000K | 2.881B | — | -0.13 | — |
0UGS
ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
|
9.48 | -4.24% | -0.42 | 賣出 | 4.000K | 2.158B | 90.95 | 0.07 | 1456.00 |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.07 | 0.00% | 0.00 | 賣出 | 1.300K | 180.743M | — | -0.13 | 130.00 |
|
0
0UHO
AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
|
0.26 | -10.53% | -0.03 | 賣出 | 2.000K | 53.912M | — | -0.01 | — |
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
2.99 | -7.43% | -0.24 | 賣出 | 200 | 529.852M | 9.29 | 0.20 | — |
|
0
0UJK
FURY GOLD MINES LTD FURY GOLD MINES ORD SHS
|
0.84 | 0.00% | 0.00 | 賣出 | 500 | 55.826M | — | -0.10 | 15.00 |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.67 | 1.52% | 0.01 | 買入 | 500 | 28.107M | — | -0.04 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.86 | 0.54% | 0.01 | 買入 | 400 | 831.766M | — | -0.02 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
9.41 | -7.20% | -0.73 | 買入 | 1.600K | 736.880M | — | -0.20 | 94.00 |
|
0
0UV1
EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
|
2.04 | 0.49% | 0.01 | 賣出 | 500 | 32.140M | — | -0.27 | — |
|
0
0UVX
FIRST COBALT CORP FIRST COBALT ORD SHS
|
0.27 | -8.47% | -0.03 | 賣出 | 21.000K | 76.397M | — | -0.01 | — |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.97 | 8.99% | 0.08 | 買入 | 33.000K | 328.345M | — | -0.01 | 11.00 |
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
1.67 | 1.21% | 0.02 | 買入 | 200 | 136.498M | 2.63 | 0.37 | 10.00 |
|
0
0UYO
GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
|
0.84 | -5.62% | -0.05 | 強力賣出 | 1.500K | 26.244M | — | -0.14 | — |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.40 | -15.96% | -0.07 | 買入 | 16.500K | 121.542M | — | -0.01 | — |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
0.77 | -3.75% | -0.03 | 買入 | 500 | 76.604M | — | -0.02 | 7.00 |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
1.01 | 1.00% | 0.01 | 賣出 | 900 | 148.422M | 52.89 | 0.01 | 17.00 |
0V56
MAG SILVER CORP MAG SILVER ORD SHS
|
24.31 | 2.23% | 0.53 | 買入 | 100 | 1.163B | 705.19 | 0.02 | 8.00 |
0V90
NEW GOLD INC NEW GOLD ORD SHS
|
1.50 | 4.90% | 0.07 | 賣出 | 1.000K | 758.907M | — | -0.04 | 1590.00 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
6.06 | 2.62% | 0.15 | 賣出 | 8.600K | 1.599B | — | -0.24 | 32.00 |
0VA3
NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
|
0.61 | 23.23% | 0.12 | 賣出 | 500 | 175.318M | — | -0.06 | — |
|
0
0VAQ
OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
|
2.39 | 0.42% | 0.01 | 賣出 | 400 | 955.592M | — | -0.08 | 1639.00 |
0VGE
SSR MINING INC SSR MINING ORD SHS
|
20.20 | -4.76% | -1.01 | 賣出 | 200 | 2.386B | 15.16 | 0.82 | 4230.00 |
|
0
0VGV
SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
|
21.87 | -2.54% | -0.57 | 買入 | 200 | 956.279M | 916.04 | 0.02 | — |
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
9.93 | 3.01% | 0.29 | 買入 | 300 | 800.672M | — | — | 519.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.19 | -2.56% | -0.01 | 賣出 | 0 | 95.925M | — | -0.04 | — |
|
0
0VNO
VISTA GOLD CORP VISTA GOLD ORD SHS
|
0.74 | -6.81% | -0.05 | 強力賣出 | 400 | 77.289M | 132.59 | 0.01 | 14.00 |
|
0
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
11.21 | 0.00% | 0.00 | 買入 | 100 | 896.359M | 13.22 | 0.49 | 665.00 |
0XGN
IAMGOLD CORP IAMGOLD ORD SHS
|
2.86 | -5.61% | -0.17 | 賣出 | 100 | 861.493M | 11.88 | 0.15 | 5222.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2576.00 | 4.12% | 102.00 | 賣出 | 1.984M | 30.473B | 6.23 | 4.01 | 95000.00 |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.60 | 1.10% | 0.05 | 賣出 | 59.028K | 49.671M | 10.58 | 0.00 | — |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
123.45 | -1.24% | -1.55 | 強力賣出 | 60.388K | 140.702M | 7.80 | 0.16 | — |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
155.50 | 1.14% | 1.75 | 買入 | 20.610K | 337.802M | — | -0.03 | — |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
26.02 | -1.81% | -0.48 | 強力賣出 | 16.382K | 46.462M | — | -0.06 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | 賣出 | 0 | 33.916M | 10.22 | 0.02 | 621.00 |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.27 | 20.00% | 0.04 | 買入 | 23.000M | 15.051M | — | -0.00 | — |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
125.50 | -0.40% | -0.50 | 賣出 | 14.100K | 34.439M | 4.53 | 0.28 | 389.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.01 | 0.90% | 0.02 | 買入 | 1.481M | 27.356M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1396.00 | 5.04% | 67.00 | 賣出 | 785.503K | 13.353B | 17.62 | 0.77 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
125.40 | 3.64% | 4.40 | 賣出 | 256.887K | 266.295M | — | -0.01 | 11.00 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
4.12 | 23.76% | 0.79 | 買入 | 71.111M | 36.517M | — | — | — |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.75 | 3.96% | 0.10 | 買入 | 9.273M | 49.552M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
5.03 | 0.60% | 0.03 | 賣出 | 1.160M | 55.617M | — | -0.01 | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
303.15 | -0.12% | -0.35 | 賣出 | 16.955K | 425.000M | 5.42 | 0.58 | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
17.55 | 16.23% | 2.45 | 強力買入 | 889.921K | 5.413M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.71 | -4.74% | -0.18 | 強力賣出 | 340.485K | 8.794M | — | -0.00 | — |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
4.25 | 0.00% | 0.00 | 買入 | 0 | 35.348M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED
|
8.00 | 1.59% | 0.12 | 買入 | 416.149K | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1911.20 | 3.21% | 59.40 | 賣出 | 2.880M | 97.676B | 11.24 | 1.64 | — |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
16.13 | -0.77% | -0.12 | 賣出 | 129.234K | 43.849M | — | -0.12 | — |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
10.91 | -0.36% | -0.04 | 賣出 | 1.753M | 130.026M | — | -0.02 | 712.00 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
3.19 | 1.43% | 0.04 | 賣出 | 312.738K | 12.223M | — | -0.00 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.08 | -4.40% | -0.05 | 賣出 | 2.346M | 8.522M | — | -0.00 | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
42.00 | -7.69% | -3.50 | 強力賣出 | 14.363K | 6.425M | — | -0.06 | — |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
98.10 | -0.20% | -0.20 | 賣出 | 164.553K | 1.649B | 23.18 | 0.04 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
18.19 | -0.33% | -0.06 | 賣出 | 6.000K | 20.936M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.90 | 1.08% | 0.15 | 賣出 | 13.938K | 160.576M | 22.76 | 0.01 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.15 | -2.00% | -0.00 | 賣出 | 15.862M | 5.910M | — | -0.00 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
239.00 | 2.58% | 6.00 | 買入 | 255.908K | 403.981M | 9.99 | 0.24 | 1245.00 |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
1.59 | 4.13% | 0.06 | 賣出 | 1.311M | 21.290M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
92.37 | -0.59% | -0.55 | 賣出 | 1.662M | 1.069B | 10.24 | 0.09 | 3128.00 |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
21.32 | -0.85% | -0.18 | 賣出 | 63.085K | 144.012M | — | -0.01 | 1194.00 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.27 | 1.92% | 0.01 | 賣出 | 164.000K | 2.177M | — | -0.00 | — |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
873.00 | -3.00% | -27.00 | 強力賣出 | 1.982K | 106.669M | 10.14 | 0.89 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
22.15 | 0.68% | 0.15 | 賣出 | 249.182K | 12.354M | — | — | — |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
10.90 | -0.46% | -0.05 | 強力買入 | 234.512K | 40.916M | — | -0.01 | — |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
39.55 | 0.13% | 0.05 | 賣出 | 22.617K | 53.292M | — | -0.02 | — |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
14.50 | -3.33% | -0.50 | 賣出 | 46.298K | 35.823M | — | -0.00 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.40 | -5.08% | -0.07 | 強力賣出 | 3.398M | 6.060M | — | -0.01 | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
10.37 | -3.08% | -0.33 | 強力賣出 | 927.726K | 28.480M | — | -0.01 | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
20.00 | 0.00% | 0.00 | 賣出 | 584 | 78.928M | — | -0.01 | — |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.77 | 2.61% | 0.04 | 買入 | 1.990M | 16.508M | 11.96 | 0.00 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
26.00 | -8.77% | -2.50 | 強力賣出 | 41.484K | 6.169M | — | -0.17 | — |
|
E
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1715.00 | 0.29% | 5.00 | 賣出 | 34.934K | 4.154B | 15.71 | 1.08 | 11230.00 |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
1.65 | 0.24% | 0.00 | 賣出 | 548.895K | 5.556M | — | -0.00 | — |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
76.90 | 1.18% | 0.90 | 賣出 | 49.576K | 138.532M | — | -0.02 | — |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
7.90 | -1.25% | -0.10 | 強力賣出 | 82.433K | 3.930M | — | -0.04 | — |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
579.60 | 3.06% | 17.20 | 賣出 | 355.016K | 8.265B | 7.38 | 0.77 | 69619.00 |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
31.40 | 3.46% | 1.05 | 強力買入 | 733.935K | 114.247M | — | -0.01 | — |
|
F
FORT
FORTERRA PLC ORD 1P
|
280.50 | 2.75% | 7.50 | 賣出 | 209.289K | 626.275M | 17.39 | 0.16 | — |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
1.38 | 0.00% | 0.00 | 賣出 | 402.448K | 5.209M | — | -0.01 | — |
FRES
FRESNILLO PLC ORD USD0.50
|
789.80 | -0.03% | -0.20 | 賣出 | 161.076K | 5.808B | 12.77 | 0.62 | — |
|
F
FXPO
FERREXPO PLC ORD 10P
|
331.00 | 2.35% | 7.60 | 賣出 | 752.249K | 1.764B | 2.39 | 1.31 | — |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
24.40 | -0.41% | -0.10 | 賣出 | 10.028K | 16.298M | — | -0.06 | — |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
6.80 | 0.00% | 0.00 | 賣出 | 10.513K | 11.703M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
14.00 | 1.82% | 0.25 | 買入 | 150.000K | 155.773M | — | -0.06 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
63.76 | 1.21% | 0.76 | 賣出 | 16.332K | 89.901M | 4.91 | 0.13 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
84.36 | 0.43% | 0.36 | 賣出 | 2.066K | 151.339M | 9.09 | 0.10 | — |
GGP
GREATLAND GOLD PLC ORD 0.1P
|
16.30 | -1.21% | -0.20 | 賣出 | 4.938M | 638.292M | — | -0.00 | 8.00 |
GLEN
GLENCORE PLC ORD USD0.01
|
324.85 | 4.12% | 12.85 | 賣出 | 13.684M | 41.528B | 28.80 | 0.11 | 145000.00 |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
10.91 | -0.37% | -0.04 | 賣出 | 174.898K | 47.336M | — | -0.00 | — |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.61 | -5.03% | -0.19 | 買入 | 287.042K | 7.062M | — | — | — |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
142.60 | 1.57% | 2.20 | 賣出 | 366.057K | 717.370M | 16.80 | 0.08 | 3481.00 |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
16.73 | -0.12% | -0.02 | 賣出 | 283.565K | 62.828M | — | -0.01 | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
8.59 | -0.71% | -0.06 | 買入 | 899.473K | 147.063M | — | -0.00 | — |
|
I
IBST
IBSTOCK PLC ORD 1P
|
216.42 | 1.80% | 3.82 | 賣出 | 137.669K | 879.006M | 27.03 | 0.08 | 2037.00 |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
0.68 | -4.23% | -0.03 | 強力賣出 | 1.144M | 9.347M | — | -0.00 | — |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
19.90 | -0.50% | -0.10 | 賣出 | 288.090K | 114.462M | — | -0.01 | — |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
7.30 | -0.68% | -0.05 | 買入 | 451.093K | 19.654M | — | — | 0.00 |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
11.65 | 3.50% | 0.39 | 買入 | 1.314M | 110.766M | — | -0.00 | — |
加載更多