AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1866.40 | 0.92% | 17.00 | 賣出 | 1.988M | 22.823B | 13.84 | 1.36 | — | 其他金屬/礦物 |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
6.15 | 8.85% | 0.50 | 買入 | 7.317M | 60.041M | 8.69 | 0.01 | — | 貴金屬 |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
127.00 | -4.15% | -5.50 | 賣出 | 391.081K | 151.569M | 8.97 | 0.15 | — | 貴金屬 |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
133.75 | 4.70% | 6.00 | 買入 | 122.651K | 233.196M | — | — | 30.00 | 其他金屬/礦物 |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
46.50 | 0.00% | 0.00 | 買入 | 43.495K | 24.388M | — | -0.06 | — | 貴金屬 |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | 賣出 | 0 | 45.392M | — | -0.20 | 905.00 | 其他金屬/礦物 |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.50 | -7.41% | -0.04 | 買入 | 313.276M | 30.753M | — | -0.00 | — | 貴金屬 |
|
A
ALTN
ALTYN PLC ORD 0.1P
|
1.46 | 0.00% | 0.00 | 賣出 | 1.125M | 37.593M | — | -0.00 | 297.00 | 貴金屬 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.70 | -3.00% | -0.05 | 賣出 | 8.281M | 23.993M | — | -0.00 | — | 其他金屬/礦物 |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1029.00 | -0.58% | -6.00 | 賣出 | 1.324M | 10.204B | 38.43 | 0.27 | 25123.00 | 其他金屬/礦物 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
117.60 | -7.84% | -10.00 | 買入 | 453.775K | 230.743M | — | -0.07 | 11.00 | 其他金屬/礦物 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
4.00 | -0.62% | -0.03 | 賣出 | 3.872M | 39.470M | — | — | — | 貴金屬 |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
0.93 | 0.00% | 0.00 | 賣出 | 5.909M | 2.692M | — | -0.00 | — | 其他金屬/礦物 |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.50 | 0.00% | 0.00 | 買入 | 2.225M | 36.978M | — | -0.00 | — | 貴金屬 |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
2.20 | 2.33% | 0.05 | 買入 | 3.549M | 17.494M | — | -0.00 | — | 貴金屬 |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
169.50 | 2.73% | 4.50 | 賣出 | 36.372K | 226.609M | 11.61 | 0.14 | 455.00 | 貴金屬 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.35 | 0.00% | 0.00 | 賣出 | 1.247M | 5.380M | — | -0.00 | — | 其他金屬/礦物 |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
1.55 | 3.33% | 0.05 | 賣出 | 861.799K | 2.992M | — | -0.00 | — | 其他金屬/礦物 |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
6.00 | 0.00% | 0.00 | 強力買入 | 244.947K | 36.135M | — | -0.00 | — | 貴金屬 |
BHP
BHP GROUP PLC ORD $0.50
|
1669.60 | -1.49% | -25.20 | 賣出 | 4.410M | 85.718B | 13.59 | 1.25 | — | 其他金屬/礦物 |
|
B
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
34.00 | 4.62% | 1.50 | 賣出 | 107.762K | 93.696M | — | -0.09 | — | 貴金屬 |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
11.00 | 0.00% | 0.00 | 賣出 | 3.833M | 126.827M | 2.57 | 0.04 | 691.00 | 鋼鐵 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
5.25 | 0.96% | 0.05 | 強力買入 | 909.703K | 20.178M | — | — | — | 貴金屬 |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.62 | 0.00% | 0.00 | 賣出 | 45.479K | 4.508M | — | -0.00 | 8.00 | 其他金屬/礦物 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
51.50 | -11.97% | -7.00 | 賣出 | 29.861K | 5.303M | — | -0.22 | — | 其他金屬/礦物 |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
73.00 | -2.41% | -1.80 | 賣出 | 4.536M | 1.262B | 39.16 | 0.02 | — | 建築材料 |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
14.00 | 0.00% | 0.00 | 賣出 | 10.199K | 161.671M | 4.99 | 0.03 | — | 其他金屬/礦物 |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.15 | 10.71% | 0.01 | 買入 | 60.434M | 4.186M | — | — | — | 貴金屬 |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
158.00 | -1.13% | -1.80 | 賣出 | 264.885K | 281.291M | 8.56 | 0.19 | 1230.00 | 其他金屬/礦物 |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.65 | 1.92% | 0.05 | 買入 | 1.504M | 24.394M | — | -0.00 | — | 貴金屬 |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
203.60 | 2.03% | 4.05 | 賣出 | 3.841M | 2.306B | 20.45 | 0.10 | — | 貴金屬 |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
33.25 | 0.00% | 0.00 | 賣出 | 17.865K | 167.240M | — | -0.05 | 1223.00 | 貴金屬 |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
32.00 | -1.54% | -0.50 | 強力買入 | 62.673K | 10.034M | — | — | — | 貴金屬 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.42 | 0.00% | 0.00 | 賣出 | 620.000K | 3.047M | — | -0.00 | — | 貴金屬 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1370.00 | 0.00% | 0.00 | 賣出 | 1.220K | 147.419M | 8.36 | 1.65 | — | 其他金屬/礦物 |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
12.15 | 0.00% | 0.00 | 強力賣出 | 50.573K | 46.461M | — | -0.05 | — | 貴金屬 |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
46.00 | -1.08% | -0.50 | 賣出 | 209.909K | 54.736M | — | -0.01 | — | 貴金屬 |
|
C
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.00 | 0.00% | 0.00 | 買入 | 882 | 8.402B | — | -0.07 | 28634.00 | 鋼鐵 |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
9.50 | 0.00% | 0.00 | 買入 | 827.326K | 18.277M | — | -0.01 | — | 貴金屬 |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.07 | -2.27% | -0.03 | 賣出 | 991.653K | 2.089M | — | -0.08 | — | 其他金屬/礦物 |
CRH
CRH PLC ORD EUR 0.32
|
2855.00 | -0.07% | -2.00 | 賣出 | 838.190K | 22.421B | 17.13 | 1.68 | 80300.00 | 建築材料 |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
26.50 | -3.64% | -1.00 | 強力賣出 | 7.358K | 71.741M | — | -0.01 | — | 其他金屬/礦物 |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.73 | -2.82% | -0.05 | 賣出 | 6.647M | 11.377M | — | -0.01 | — | 貴金屬 |
|
E
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | 0.00% | 0.00 | 賣出 | 6.826M | 3.462M | — | — | — | 其他金屬/礦物 |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
3.00 | -6.25% | -0.20 | 買入 | 5.942M | 8.101M | — | -0.00 | — | 貴金屬 |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
22.50 | -2.17% | -0.50 | 買入 | 157.223K | 36.911M | — | -0.01 | — | 鋼鐵 |
|
E
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
6.12 | 0.00% | 0.00 | 賣出 | 504.695K | 2.379M | — | -0.01 | — | 其他金屬/礦物 |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
9.00 | 0.00% | 0.00 | 強力賣出 | 361.834K | 1.003M | — | -0.05 | — | 貴金屬 |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
339.80 | 1.22% | 4.10 | 買入 | 1.477M | 4.862B | 11.91 | 0.28 | 71223.00 | 鋼鐵 |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
9.00 | 0.00% | 0.00 | 賣出 | 118.214K | 29.753M | — | -0.01 | — | 其他金屬/礦物 |
|
F
FORT
FORTERRA PLC ORD 1P
|
170.40 | 0.95% | 1.60 | 賣出 | 1.598M | 383.370M | — | -0.00 | — | 建築材料 |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
1.90 | 0.00% | 0.00 | 賣出 | 187.500K | 5.859M | — | — | — | 建築材料 |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
1203.00 | 2.51% | 29.50 | 賣出 | 1.331M | 8.647B | 54.89 | 0.21 | — | 貴金屬 |
|
F
FXPO
FERREXPO PLC ORD 10P
|
174.20 | -1.36% | -2.40 | 賣出 | 726.815K | 1.035B | 3.42 | 0.52 | 4769.00 | 鋼鐵 |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
20.50 | 0.00% | 0.00 | 買入 | 10.759K | 6.028M | — | -0.05 | — | 貴金屬 |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
7.40 | 0.00% | 0.00 | 賣出 | 70.209K | 12.563M | — | -0.01 | — | 貴金屬 |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
5.75 | 0.00% | 0.00 | 賣出 | 0 | 68.996M | — | -0.02 | — | 其他金屬/礦物 |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
36.50 | -1.35% | -0.50 | 買入 | 272.540K | 51.608M | — | -0.02 | 2019.00 | 其他金屬/礦物 |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
62.00 | 0.00% | 0.00 | 中立 | 35.687K | 107.127M | — | -0.01 | — | 其他金屬/礦物 |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
20.00 | 2.56% | 0.50 | 買入 | 27.262M | 739.818M | — | -0.00 | 3.00 | 貴金屬 |
GLEN
GLENCORE PLC ORD USD0.01
|
162.16 | -1.47% | -2.42 | 強力賣出 | 24.256M | 21.751B | — | -0.19 | 160000.00 | 其他金屬/礦物 |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
6.75 | 0.00% | 0.00 | 賣出 | 368.759K | 16.996M | — | -0.00 | — | 貴金屬 |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.27 | -16.31% | -0.05 | 買入 | 182.116M | 7.663M | — | -0.00 | — | 貴金屬 |
|
H
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
299.00 | 0.00% | 0.00 | 買入 | 1.366M | 1.088B | 8.13 | 0.37 | — | 貴金屬 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.20 | 0.00% | 0.00 | 買入 | 52.666K | 4.088M | — | — | — | 其他金屬/礦物 |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
218.20 | 3.51% | 7.40 | 賣出 | 1.045M | 1.083B | 189.91 | 0.01 | 3288.00 | 貴金屬 |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
34.50 | -2.13% | -0.75 | 賣出 | 1.196M | 125.993M | 5.61 | 0.06 | — | 貴金屬 |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
6.40 | -0.78% | -0.05 | 買入 | 3.538M | 93.485M | — | -0.00 | — | 其他金屬/礦物 |
|
I
IBST
IBSTOCK PLC ORD 1P
|
150.00 | -2.60% | -4.00 | 賣出 | 2.608M | 630.722M | — | -0.04 | 2302.00 | 建築材料 |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.05 | 0.00% | 0.00 | 強力賣出 | 1.319M | 3.271M | — | -0.00 | — | 其他金屬/礦物 |
|
I
IRON
IRONVELD PLC ORD 1P
|
0.85 | 0.00% | 0.00 | 賣出 | 249.328K | 5.567M | — | -0.00 | — | 鋼鐵 |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
15.25 | 0.66% | 0.10 | 買入 | 67.725K | 62.106M | — | -0.01 | — | 鋼鐵 |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
2.90 | -3.33% | -0.10 | 賣出 | 928.131K | 7.263M | — | -0.01 | 5.00 | 鋼鐵 |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
7.93 | 1.67% | 0.13 | 強力買入 | 2.960M | 75.658M | — | — | — | 其他金屬/礦物 |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
5.55 | 5.71% | 0.30 | 買入 | 2.473M | 110.907M | 6.91 | 0.01 | — | 貴金屬 |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
14.50 | 0.69% | 0.10 | 賣出 | 16.221K | 2.908B | 9.10 | 1.23 | 21000.00 | 其他金屬/礦物 |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
2.75 | -5.17% | -0.15 | 強力買入 | 5.773M | 9.408M | 72.50 | 0.00 | — | 貴金屬 |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.50 | 8.70% | 0.20 | 買入 | 984.758K | 4.438M | — | -0.01 | — | 其他金屬/礦物 |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
524.60 | -1.35% | -7.20 | 賣出 | 822.967K | 2.512B | 6.10 | 0.91 | — | 其他金屬/礦物 |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
11.10 | -1.33% | -0.15 | 賣出 | 388.779K | 15.775M | — | -0.03 | — | 其他金屬/礦物 |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
6.12 | 0.00% | 0.00 | 買入 | 10.278K | 3.279M | — | — | — | 其他金屬/礦物 |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.99 | -1.24% | -0.03 | 賣出 | 9.974M | 37.622M | — | -0.01 | — | 其他金屬/礦物 |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.28 | 17.02% | 0.04 | 買入 | 59.749M | 2.990M | — | -0.00 | — | 貴金屬 |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
264.00 | 3.53% | 9.00 | 強力買入 | 97.727K | 279.827M | 10.05 | 0.26 | 1423.00 | 其他金屬/礦物 |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.07 | 5.42% | 0.00 | 買入 | 120.133M | 7.529M | — | -0.00 | — | 其他金屬/礦物 |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.71 | 0.00% | 0.00 | 賣出 | 228.498K | 17.319M | — | -0.00 | — | 其他金屬/礦物 |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.14 | 0.00% | 0.00 | 買入 | 18.571M | 5.566M | — | -0.00 | — | 鋼鐵 |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
18.50 | -3.90% | -0.75 | 賣出 | 151.579K | 17.360M | — | -0.03 | 1.00 | 貴金屬 |
|
L
LSRG
PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
|
2.22 | -1.33% | -0.03 | 買入 | 70.247K | 878.900M | 8.73 | 0.20 | — | 建築材料 |
|
M
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
97.00 | 0.00% | 0.00 | 賣出 | 1.000K | 90.906M | 12.60 | 0.08 | 345.00 | 建築材料 |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
5.80 | -3.33% | -0.20 | 中立 | 405.781K | 7.734M | — | -0.01 | — | 其他金屬/礦物 |
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
6.42 | 0.63% | 0.04 | 賣出 | 121.272K | 4.275B | 9.72 | 0.51 | — | 鋼鐵 |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
23.66 | -0.18% | -0.04 | 賣出 | 989.818K | 29.193B | 12.65 | 1.46 | — | 其他金屬/礦物 |
|
M
MSLH
MARSHALLS PLC ORD 25P
|
633.00 | -1.71% | -11.00 | 買入 | 482.275K | 1.277B | 94.43 | 0.07 | 2816.00 | 建築材料 |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
24.50 | 0.00% | 0.00 | 買入 | 210.252K | 37.544M | 66.22 | 0.04 | — | 其他金屬/礦物 |
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
22.02 | 1.94% | 0.42 | 買入 | 132.360K | 10.081B | 13.70 | 1.23 | 52800.00 | 鋼鐵 |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
5.45 | -1.80% | -0.10 | 賣出 | 934.378K | 8.388M | — | — | 293.00 | 貴金屬 |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
0.72 | 0.00% | 0.00 | 賣出 | 1.141M | 3.426M | — | — | — | 貴金屬 |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.38 | 4.11% | 0.01 | 賣出 | 7.694M | 3.327M | — | -0.00 | — | 貴金屬 |
|
O
OVB
OVOCA BIO PLC EUR0.125
|
13.50 | 0.00% | 0.00 | 賣出 | 44.474K | 11.011M | — | -0.04 | — | 貴金屬 |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
21.70 | -0.46% | -0.10 | 賣出 | 2.724M | 392.036M | 11.98 | 0.02 | 2126.00 | 貴金屬 |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
5.25 | -4.55% | -0.25 | 買入 | 10.988K | 4.674M | — | -0.01 | 11.00 | 其他金屬/礦物 |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.70 | -2.70% | -0.05 | 賣出 | 5.499M | 15.085M | — | -0.15 | 3826.00 | 貴金屬 |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
14.50 | 0.00% | 0.00 | 賣出 | 30.000K | 32.593M | — | -0.01 | — | 其他金屬/礦物 |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
3.38 | 0.00% | 0.00 | 賣出 | 110.984K | 2.511M | — | -0.11 | 6.00 | 其他金屬/礦物 |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
104.38 | -7.09% | -7.97 | 買入 | 2.210K | 21.778B | 23.62 | 3.71 | — | 貴金屬 |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
120.00 | 0.00% | 0.00 | 買入 | 0 | — | — | — | — | 貴金屬 |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
104.40 | 1.46% | 1.50 | 賣出 | 60.995K | 21.470B | 21.63 | 3.71 | — | 貴金屬 |
|
P
POG
PETROPAVLOVSK PLC ORD 1P
|
33.00 | -2.51% | -0.85 | 賣出 | 16.673M | 1.327B | 52.89 | 0.01 | 9080.00 | 貴金屬 |
|
P
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1684.00 | 2.00% | 33.00 | 賣出 | 1.851M | 7.789B | 14.01 | 1.20 | 10927.00 | 貴金屬 |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
1.05 | -6.67% | -0.07 | 賣出 | 4.583M | 9.181M | — | -0.00 | — | 其他金屬/礦物 |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
57.00 | 1.79% | 1.00 | 買入 | 235.140K | 106.174M | — | -0.10 | — | 其他金屬/礦物 |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.05 | 5.56% | 0.00 | 賣出 | 53.345M | 6.040M | — | — | — | 其他金屬/礦物 |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
3.80 | 1.33% | 0.05 | 買入 | 0 | 5.244M | 1.79 | 0.02 | — | 貴金屬 |
|
P
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
129.50 | -1.15% | -1.50 | 中立 | 256.980K | 525.218M | — | -0.03 | — | 貴金屬 |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
41.50 | -1.19% | -0.50 | 中立 | 61.925K | 26.535M | — | -0.02 | — | 其他金屬/礦物 |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
3.35 | 0.00% | 0.00 | 賣出 | 156.796K | 14.136M | — | -0.03 | — | 其他金屬/礦物 |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
2444.00 | -3.09% | -78.00 | 賣出 | 41.630K | 1.238B | 10.27 | 2.47 | — | 建築材料 |
RIO
RIO TINTO PLC ORD 10P
|
4712.00 | 0.72% | 33.50 | 賣出 | 1.866M | 75.612B | 13.37 | 3.53 | 46007.00 | 其他金屬/礦物 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
0.90 | 0.00% | 0.00 | 賣出 | 334.461K | 11.668M | — | -0.01 | — | 其他金屬/礦物 |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.88 | 0.00% | 0.00 | 賣出 | 8.649M | 7.278M | — | -0.00 | — | 其他金屬/礦物 |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.85 | -2.86% | -0.03 | 賣出 | 10.257M | 6.097M | — | -0.00 | — | 鋼鐵 |
|
R
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
52.50 | -1.87% | -1.00 | 賣出 | 66.627K | 578.727M | — | -0.10 | 4400.00 | 貴金屬 |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
117.90 | -2.14% | -2.58 | 賣出 | 287.223K | 5.746B | — | -0.01 | 14554.00 | 其他金屬/礦物 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
1.88 | 1.90% | 0.04 | 賣出 | 1.738M | 26.330M | — | -0.00 | — | 其他金屬/礦物 |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.50 | 0.00% | 0.00 | 賣出 | 0 | 5.034M | — | — | — | 其他金屬/礦物 |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
155.50 | 19.16% | 25.00 | 買入 | 100.202K | 67.014M | — | -0.03 | — | 貴金屬 |
|
S
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
17.00 | -2.86% | -0.50 | 中立 | 912.259K | 148.502M | — | -0.00 | 748.00 | 貴金屬 |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
61.00 | -3.17% | -2.00 | 中立 | 446.388K | 171.184M | 5.57 | 0.12 | — | 貴金屬 |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.42 | 0.00% | 0.00 | 賣出 | 4.435M | 7.371M | — | 0.00 | — | 鋼鐵 |
|
S
SOLG
SOLGOLD PLC ORD 1P
|
25.80 | -0.77% | -0.20 | 賣出 | 2.774M | 538.775M | — | -0.01 | 627.00 | 貴金屬 |
|
S
SRB
SERABI GOLD PLC ORD 10P
|
107.00 | 3.88% | 4.00 | 買入 | 191.879K | 60.857M | 12.67 | 0.09 | — | 貴金屬 |
|
S
SRC
SIGMAROC PLC ORD 1P
|
48.00 | 4.35% | 2.00 | 買入 | 477.193K | 116.720M | 37.40 | 0.01 | — | 建築材料 |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.26 | -1.92% | -0.01 | 賣出 | 24.045M | 9.563M | — | -0.00 | — | 其他金屬/礦物 |
|
S
STCM
STEPPE CEMENT LTD ORD NPV
|
25.00 | 0.00% | 0.00 | 買入 | 55.260K | 54.750M | 6.44 | 0.04 | 751.00 | 建築材料 |
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
12.69 | 2.84% | 0.35 | 賣出 | 327.818K | 8.050B | 7.85 | 1.29 | — | 鋼鐵 |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.88 | -0.79% | -0.01 | 買入 | 34.396M | 10.841M | — | -0.00 | — | 其他金屬/礦物 |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
74.50 | 0.00% | 0.00 | 賣出 | 38.456K | 197.959M | 27.70 | 0.03 | 1872.00 | 其他金屬/礦物 |
|
T
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
90.00 | -2.70% | -2.50 | 買入 | 860 | 200.422M | — | -0.16 | — | 貴金屬 |
|
T
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
97.00 | 4.86% | 4.50 | 買入 | 376.522K | 80.622M | 13.31 | 0.07 | 604.00 | 貴金屬 |
|
T
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.14 | 14.00% | 0.02 | 買入 | 20.095M | 9.230M | — | -0.00 | — | 其他金屬/礦物 |
|
T
TTST
TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
4.87 | 1.67% | 0.08 | 賣出 | 4.205K | 4.274B | — | -0.31 | 70212.00 | 鋼鐵 |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.58 | -4.13% | -0.03 | 賣出 | 32.761M | 16.933M | — | -0.00 | 5.00 | 貴金屬 |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
235.00 | 9.30% | 20.00 | 買入 | 6.248K | 3.196M | — | — | — | 其他金屬/礦物 |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.16 | 0.00% | 0.00 | 賣出 | 102.545M | 21.376M | — | — | — | 貴金屬 |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
2.40 | 0.00% | 0.00 | 賣出 | 1.679M | 34.338M | — | -0.01 | — | 貴金屬 |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.13 | 0.00% | 0.00 | 賣出 | 477.116K | 8.977M | — | -0.00 | — | 其他金屬/礦物 |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
3.30 | -2.94% | -0.10 | 買入 | 362.820K | 4.126M | — | — | — | 貴金屬 |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.25 | 0.00% | 0.00 | 賣出 | 1.217M | 5.716M | — | -0.00 | — | 貴金屬 |
|
Z
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
5.89 | 5.37% | 0.30 | 賣出 | 361.220K | 16.381M | — | -0.01 | 0.00 | 鋼鐵 |
加載更多