非能源礦產 (產業)

148
股票
529.951B
市場總值
2.834M
成交量
+1.29%
漲跌
+3.11%
月績效
+7.40%
年績效
+2.35%
YTD績效
公司
產業
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2245.503.22%70.00強力買入3.596M26.791B8.632.52其他金屬/礦物
AAU ARIANA RESOURCES PLC ORD 0.1P
2.60-1.89%-0.05買入1.429M28.081M6.790.00貴金屬
AAZ ANGLO ASIAN MINING PLC ORD 1P
143.000.35%0.50賣出139.499K163.009M11.780.12貴金屬
ADT1 ADRIATIC METALS PLC ORD 1.3355P
99.053.66%3.50強力買入20.575K169.808M30.00其他金屬/礦物
AFRK AFARAK GROUP PLC ORD NPV (DI)
40.508.00%3.00買入0100.205M-0.19942.00其他金屬/礦物
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.150.00%0.00賣出1.937M5.618M0.00貴金屬
ALTN ALTYN PLC ORD 0.1P
0.62-0.81%-0.00買入376.852K15.927M-0.00421.00貴金屬
AMC AMUR MINERALS CORPORATION ORD NPV
1.850.54%0.01賣出1.397M15.598M-0.00其他金屬/礦物
ANTO ANTOFAGASTA PLC ORD 5P
984.001.11%10.80買入2.122M9.594B20.610.4721436.00其他金屬/礦物
APF ANGLO PACIFIC GROUP PLC ORD 2P
182.002.25%4.00賣出329.406K321.368M6.980.2610.00其他金屬/礦物
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.950.00%0.00買入480.900K21.769M-0.03貴金屬
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.180.00%0.00賣出01.555M-0.00其他金屬/礦物
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.351.08%0.02賣出3.844M25.595M-0.01貴金屬
ATM AFRITIN MINING LIMITED ORD NPV
2.88-1.71%-0.05賣出331.269K19.105M-0.00貴金屬
ATYM ATALAYA MINING PLC ORD 7.5P
205.505.38%10.50強力買入83.412K267.811M8.680.22417.00貴金屬
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.280.00%0.00賣出240.706K5.248M-0.00其他金屬/礦物
AYM ANGLESEY MINING PLC ORD 1P
1.600.00%0.00買入02.992M-0.00其他金屬/礦物
BEM BEOWULF MINING PLC ORD 1P
5.250.00%0.00賣出11.714K31.618M-0.00貴金屬
BHP BHP GROUP PLC ORD $0.50
1851.602.30%41.60強力買入4.237M91.527B13.761.32其他金屬/礦物
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
11.250.00%0.00賣出70.686K27.305M2.090.07貴金屬
BMN BUSHVELD MINERALS LIMITED ORD 1P
20.800.24%0.05賣出694.525K239.241M9.56-0.00503.00鋼鐵
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.200.00%0.00買入40.285K8.115M-0.01貴金屬
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.680.00%0.00賣出15.000K4.236M-0.008.00其他金屬/礦物
BRD BLUEROCK DIAMONDS PLC ORD 5P
109.00-2.24%-2.50賣出5.065K3.633M-1.10其他金屬/礦物
BREE BREEDON GROUP PLC ORD NPV
89.60-0.44%-0.40買入1.180M1.515B20.640.04建築材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
12.500.00%0.00買入7.500K154.633M5.290.03其他金屬/礦物
BZT BEZANT RESOURCES PLC ORD 0.002P
0.180.00%0.00賣出12.858K2.349M貴金屬
CAML CENTRAL ASIA METALS PLC ORD USD0.01
224.501.81%4.00買入903.321K388.051M10.680.211039.00其他金屬/礦物
CEY CENTAMIN PLC ORD NPV (DI)
128.001.75%2.20強力買入4.831M1.453B25.830.052340.00貴金屬
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
36.10-0.82%-0.30買入8.036K170.647M-0.05158.00貴金屬
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
7.356.91%0.47買入136.626K1.379M-0.02貴金屬
CLON CLONTARF ENERGY PLC ORD 0.25P
0.8525.93%0.18買入15.378M4.840M-0.000.00貴金屬
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
655.000.00%0.00強力買入1.599K68.371M2.063.22其他金屬/礦物
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
12.50-1.96%-0.25賣出129.213K48.659M-0.02貴金屬
CNR CONDOR GOLD PLC ORD 20P
21.500.00%0.00買入227.819K20.353M-0.02貴金屬
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00買入0179.807B617.890.0328648.00鋼鐵
CORA CORA GOLD LIMITED ORD NPV (DI)
5.75-11.54%-0.75賣出636.645K8.429M-0.01貴金屬
CRH CRH PLC ORD EUR 0.32
2967.000.51%15.00賣出1.038M23.362B18.831.5790000.00建築材料
DNK DANAKALI LIMITED ORDS NPV
32.503.17%1.00賣出095.880M-0.02其他金屬/礦物
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
48.00-1.03%-0.50賣出283.056K90.085M31.800.04貴金屬
ECR ECR MINERALS PLC ORD 0.001P
0.68-3.57%-0.02賣出1.250M3.157M-0.00貴金屬
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.040.00%0.00買入386.260K2.151M-0.00其他金屬/礦物
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
15.621.13%0.17賣出76.172K23.300M-0.01鋼鐵
ERIS ERRIS RESOURCES PLC ORD GBP0.01
5.2020.93%0.90買入1.356M1.336M-0.03其他金屬/礦物
EUZ EUROPA METALS LTD ORD NPV (DI)
0.020.00%0.00賣出35.122M1.310M-0.00貴金屬
EVR EVRAZ PLC ORD USD0.05
418.806.38%25.10買入4.104M5.682B4.580.8668379.00鋼鐵
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
14.003.70%0.50賣出20.000K42.252M18.4930.62其他金屬/礦物
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.753.45%0.02買入569.982K4.677M-0.06224.00其他金屬/礦物
FORT FORTERRA PLC ORD 1P
345.000.29%1.00買入120.279K689.520M12.690.272028.00建築材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
2.35-2.08%-0.05賣出262.000K5.548M-0.01建築材料
FRES FRESNILLO PLC ORD USD0.50
640.201.11%7.00買入1.367M4.666B31.790.20貴金屬
FXPO FERREXPO PLC ORD 10P
156.201.86%2.85買入2.571M899.072M2.580.59鋼鐵
GAL GALANTAS GOLD CORPORATION COM SHS NPV
1.270.00%0.00賣出03.799M-0.01貴金屬
GDP GOLDPLAT PLC ORD 1P
2.700.00%0.00買入43.872K4.521M-0.01貴金屬
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
60.402.37%1.40買入48.504K82.001M17.820.032141.00其他金屬/礦物
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.10-8.33%-0.10賣出713.561K1.605M-0.07貴金屬
GFM GRIFFIN MINING LIMITED ORD $0.01
70.003.70%2.50買入111.695K116.606M10.560.06其他金屬/礦物
GGP GREATLAND GOLD PLC ORD 0.1P
2.26-0.66%-0.02買入25.031M81.382M-0.003.00貴金屬
GLEN GLENCORE PLC ORD USD0.01
243.200.48%1.15買入20.245M31.937B50.430.05158000.00其他金屬/礦物
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.620.00%0.00賣出04.063M-0.00貴金屬
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.110.00%0.00賣出9.697M1.262M-0.00貴金屬
HGM HIGHLAND GOLD MINING LD ORD 0.1P
185.000.71%1.30賣出1.295M668.479M11.870.15貴金屬
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.070.00%0.00中立155.464K7.573M-0.01其他金屬/礦物
HOC HOCHSCHILD MINING PLC ORD 25P
170.30-1.10%-1.90買入563.118K890.613M82.390.024185.00貴金屬
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
22.751.11%0.25強力買入212.828K79.685M-0.04貴金屬
HZM HORIZONTE MINERALS PLC ORD 1P
3.60-4.00%-0.15賣出3.597M54.239M-0.00其他金屬/礦物
IBST IBSTOCK PLC ORD 1P
293.00-0.20%-0.60賣出1.381M1.202B16.950.172269.00建築材料
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.050.00%0.00賣出02.990M-0.00其他金屬/礦物
IRON IRONVELD PLC ORD 1P
0.730.00%0.00賣出1.466M4.749M-0.00鋼鐵
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
12.627.45%0.88買入300.275K39.266M-0.01鋼鐵
JAN JANGADA MINES PLC ORD GBP0.0004
2.055.13%0.10買入361.939K4.721M-0.015.00鋼鐵
JAY BLUEJAY MINING PLC ORD 0.01P
8.740.46%0.04買入1.975M84.387M其他金屬/礦物
JLP JUBILEE METALS GROUP PLC ORD 1P
4.322.98%0.12強力買入4.470M84.735M8.750.00貴金屬
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
13.15-0.38%-0.05賣出13.945K2.627B3.179.56其他金屬/礦物
KAT KATORO GOLD PLC ORD GBP0.01
0.900.00%0.00賣出5.000K1.616M-0.01貴金屬
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.700.00%0.00賣出0其他金屬/礦物
KAZ KAZ MINERALS PLC ORD 20P
561.001.89%10.40買入1.366M2.601B7.080.78其他金屬/礦物
KDNC CADENCE MINERALS PLC ORD 1P
6.25-7.41%-0.50強力賣出130.907K7.119M-0.09其他金屬/礦物
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.400.00%0.00買入41.499K1.463M-0.01其他金屬/礦物
KEFI KEFI MINERALS PLC ORD 0.1P
1.523.75%0.06強力買入14.624M19.014M-0.01其他金屬/礦物
KIBO KIBO ENERGY PLC ORD EUR0.001
0.440.00%0.00買入980.905K5.595M-0.01貴金屬
KMR KENMARE RESOURCES PLC ORD EUR0.001
237.000.85%2.00買入18.631K257.694M7.190.331398.00其他金屬/礦物
KOD KODAL MINERALS PLC ORD 0.03125P
0.040.00%0.00賣出3.857M3.930M-0.00其他金屬/礦物
KP2 KORE POTASH PLC ORD USD0.001
1.110.91%0.01賣出599.000K16.912M-0.00其他金屬/礦物
KRS KERAS RESOURCES PLC ORD 0.01P
0.1821.67%0.03賣出80.233M3.748M-0.00鋼鐵
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
9.100.00%0.00賣出0781.038M12.210.826834.00建築材料
LND LANDORE RESOURCES LIMITED ORD NPV
0.715.93%0.04買入576.924K8.799M-0.005.00貴金屬
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.793.90%0.10買入179.564K1.088B6.430.34建築材料
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
128.000.39%0.50買入83.793K118.215M19.380.07348.00建築材料
MILA MILA RESOURCES PLC ORD GBP0.01
2.050.00%0.00買入0475.600K-0.013.00其他金屬/礦物
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
9.995.38%0.51買入171.125K6.274B8.120.95鋼鐵
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
35.183.48%1.18買入1.218M1.39其他金屬/礦物
MSLH MARSHALLS PLC ORD 25P
801.501.84%14.50賣出526.205K1.561B27.880.282790.00建築材料
MTL METALS EXPLORATION PLC ORD 1P
1.30-5.45%-0.07買入2.732M28.481M-0.06貴金屬
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
24.260.83%0.20買入276.034K11.066B8.752.23鋼鐵
OMI OROSUR MINING INC COM SHS NPV
3.050.00%0.00賣出04.709M-0.28293.00貴金屬
ORM ORMONDE MINING PLC ORD EUR0.01
0.700.00%0.00賣出3.113M3.308M-0.00貴金屬
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.48-5.88%-0.03買入10.955M3.579M-0.00貴金屬
OVB OVOCA BIO PLC EUR0.125
10.500.00%0.00賣出08.564M-0.02貴金屬
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.500.00%0.00買入1.310M206.808M7.57-0.052148.00貴金屬
PAT PANTHERA RESOURCES PLC ORD 1P
6.750.00%0.00買入48.512K5.077M-0.0211.00其他金屬/礦物
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
9.151.89%0.17買入1.623M77.716M-0.163826.00貴金屬
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
13.250.00%0.00買入32625.215M-0.01其他金屬/礦物
PERE PEMBRIDGE RESOURCES PLC ORD 1P
15.503.33%0.50買入216.782K3.358M-0.01其他金屬/礦物
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
59.55-0.25%-0.15買入35.557K12.207B13.353.63貴金屬
POG PETROPAVLOVSK PLC ORD 1P
12.801.11%0.14強力買入20.155M419.073M8.500.018900.00貴金屬
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1249.001.05%13.00強力買入800.101K5.812B22.420.5511464.00貴金屬
POW POWER METAL RESOURCES PLC ORD 0.1P
0.357.69%0.03賣出1.426M1.796M-0.01其他金屬/礦物
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.092.94%0.00賣出83.338M9.576M-0.00其他金屬/礦物
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
45.500.00%0.00買入10.825K166.414M-0.0810.00貴金屬
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
9.505.56%0.50賣出5.000K4.031M-0.04其他金屬/礦物
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.901.30%0.05買入1.761M14.642M-0.04其他金屬/礦物
RGM REGENCY MINES PLC ORD 0.01P
2.880.00%0.00賣出77.822K2.568M-0.06其他金屬/礦物
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3754.002.18%80.00賣出31.337K1.803B9.873.72建築材料
RIO RIO TINTO PLC ORD 10P
4651.002.75%124.50強力買入3.183M73.499B7.386.1447458.00其他金屬/礦物
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.11-12.00%-0.01賣出12.120M1.075M其他金屬/礦物
RMM RAMBLER METALS & MINING PLC ORD 1P
2.452.08%0.05買入257.534K31.114M-0.02其他金屬/礦物
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.82-2.94%-0.03賣出4.057M5.350M-0.01其他金屬/礦物
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.450.00%0.00買入227.688K2.412M-0.00鋼鐵
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
64.913.69%2.31買入422.530K562.631M12.970.05843.00貴金屬
S32 SOUTH32 LIMITED ORD NPV (DI)
152.961.84%2.76買入786.343K7.311B26.440.0625784.00其他金屬/礦物
SAV SAVANNAH RESOURCES PLC ORD 1P
2.800.00%0.00買入2.070M36.371M-0.00其他金屬/礦物
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
3.500.00%0.00賣出04.873M5.220.01建築材料
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
68.50-5.52%-4.00賣出49.266K37.228M-0.04貴金屬
SHG SHANTA GOLD LIMITED ORD 0.01P
10.703.38%0.35強力買入1.071M81.493M-0.00795.00貴金屬
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
43.251.05%0.45買入1.810M120.959M8.700.05貴金屬
SML STRATEGIC MINERALS PLC ORD 0.1P
0.70-3.45%-0.03買入7.490M10.640M-0.00鋼鐵
SOLG SOLGOLD PLC ORD 1P
20.452.25%0.45買入1.765M384.664M-0.01670.00貴金屬
SRB SERABI GOLD PLC ORD 10P
76.000.00%0.00買入28.047K44.771M-0.00貴金屬
SRC SIGMAROC PLC ORD 1P
51.00-0.49%-0.25買入157.977K130.041M26.830.02建築材料
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.120.00%0.00賣出820.445K3.581M-0.00其他金屬/礦物
STCM STEPPE CEMENT LTD ORD NPV
32.00-3.03%-1.00賣出107.221K72.270M7.930.04735.00建築材料
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
15.831.74%0.27強力買入234.489K10.003B6.501.94鋼鐵
THR THOR MINING PLC ORD 0.01P
0.415.13%0.02賣出12.091M4.199M-0.00其他金屬/礦物
THS THARISA PLC ORD USD0.001 (DI)
80.000.00%0.00賣出1.355K176.773M21.600.031872.00其他金屬/礦物
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
47.500.00%0.00買入0111.399M-0.16貴金屬
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
57.500.00%0.00賣出65.667K50.116M5.120.11702.00貴金屬
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.10-8.89%-0.01賣出18.211M5.019M-0.00其他金屬/礦物
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
6.880.25%0.02買入37.848K5.948B6.500.8675294.00鋼鐵
TYM TERTIARY MINERALS PLC ORD 0.01P
0.220.00%0.00賣出35.726K1.053M-0.01貴金屬
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.202.50%0.01買入4.386M2.703M-0.005.00貴金屬
URU URU METALS LIMITED ORD NPV (DI)
180.000.00%0.00賣出01.405M-2.13其他金屬/礦物
VAST VAST RESOURCES PLC ORD 0.1P
0.293.57%0.01買入356.441M28.674M-0.00貴金屬
WBI WOODBOIS LIMITED ORD 1P
5.65-2.59%-0.15強力賣出365.398K26.991M-0.01其他金屬/礦物
WRES W RESOURCES PLC ORD 0.1P
0.315.17%0.02賣出10.725M18.497M-0.00其他金屬/礦物
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.020.00%0.00賣出2.075M554.947K-0.00貴金屬
XTR XTRACT RESOURCES PLC ORD 0.02P
1.000.00%0.00賣出1.609M4.573M-0.00貴金屬
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
7.99-3.15%-0.26賣出351.329K23.598M-0.000.00鋼鐵
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 Pine大師 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出