非能源礦產 (產業)

150
股票
399.196B
市場總值
3.213M
成交量
−0.36%
漲跌
+0.37%
月績效
+12.95%
年績效
+8.88%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
1866.400.92%17.00賣出1.988M22.823B13.841.36其他金屬/礦物
AAU ARIANA RESOURCES PLC ORD 0.1P
6.158.85%0.50買入7.317M60.041M8.690.01貴金屬
AAZ ANGLO ASIAN MINING PLC ORD 1P
127.00-4.15%-5.50賣出391.081K151.569M8.970.15貴金屬
ADT1 ADRIATIC METALS PLC ORD 1.3355P
133.754.70%6.00買入122.651K233.196M30.00其他金屬/礦物
AEXG AEX GOLD INC. COM SHS NPV (DI)
46.500.00%0.00買入43.495K24.388M-0.06貴金屬
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00賣出045.392M-0.20905.00其他金屬/礦物
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.50-7.41%-0.04買入313.276M30.753M-0.00貴金屬
ALTN ALTYN PLC ORD 0.1P
1.460.00%0.00賣出1.125M37.593M-0.00297.00貴金屬
AMC AMUR MINERALS CORPORATION ORD NPV
1.70-3.00%-0.05賣出8.281M23.993M-0.00其他金屬/礦物
ANTO ANTOFAGASTA PLC ORD 5P
1029.00-0.58%-6.00賣出1.324M10.204B38.430.2725123.00其他金屬/礦物
APF ANGLO PACIFIC GROUP PLC ORD 2P
117.60-7.84%-10.00買入453.775K230.743M-0.0711.00其他金屬/礦物
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.00-0.62%-0.03賣出3.872M39.470M貴金屬
ARK ARKLE RESOURCES PLC ORD EUR0.0025
0.930.00%0.00賣出5.909M2.692M-0.00其他金屬/礦物
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.500.00%0.00買入2.225M36.978M-0.00貴金屬
ATM AFRITIN MINING LIMITED ORD NPV
2.202.33%0.05買入3.549M17.494M-0.00貴金屬
ATYM ATALAYA MINING PLC ORD 7.5P
169.502.73%4.50賣出36.372K226.609M11.610.14455.00貴金屬
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.350.00%0.00賣出1.247M5.380M-0.00其他金屬/礦物
AYM ANGLESEY MINING PLC ORD 1P
1.553.33%0.05賣出861.799K2.992M-0.00其他金屬/礦物
BEM BEOWULF MINING PLC ORD 1P
6.000.00%0.00強力買入244.947K36.135M-0.00貴金屬
BHP BHP GROUP PLC ORD $0.50
1669.60-1.49%-25.20賣出4.410M85.718B13.591.25其他金屬/礦物
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
34.004.62%1.50賣出107.762K93.696M-0.09貴金屬
BMN BUSHVELD MINERALS LIMITED ORD 1P
11.000.00%0.00賣出3.833M126.827M2.570.04691.00鋼鐵
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
5.250.96%0.05強力買入909.703K20.178M貴金屬
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.620.00%0.00賣出45.479K4.508M-0.008.00其他金屬/礦物
BRD BLUEROCK DIAMONDS PLC ORD 5P
51.50-11.97%-7.00賣出29.861K5.303M-0.22其他金屬/礦物
BREE BREEDON GROUP PLC ORD NPV
73.00-2.41%-1.80賣出4.536M1.262B39.160.02建築材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
14.000.00%0.00賣出10.199K161.671M4.990.03其他金屬/礦物
BZT BEZANT RESOURCES PLC ORD 0.002P
0.1510.71%0.01買入60.434M4.186M貴金屬
CAML CENTRAL ASIA METALS PLC ORD USD0.01
158.00-1.13%-1.80賣出264.885K281.291M8.560.191230.00其他金屬/礦物
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.651.92%0.05買入1.504M24.394M-0.00貴金屬
CEY CENTAMIN PLC ORD NPV (DI)
203.602.03%4.05賣出3.841M2.306B20.450.10貴金屬
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
33.250.00%0.00賣出17.865K167.240M-0.051223.00貴金屬
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
32.00-1.54%-0.50強力買入62.673K10.034M貴金屬
CLON CLONTARF ENERGY PLC ORD 0.25P
0.420.00%0.00賣出620.000K3.047M-0.00貴金屬
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
1370.000.00%0.00賣出1.220K147.419M8.361.65其他金屬/礦物
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
12.150.00%0.00強力賣出50.573K46.461M-0.05貴金屬
CNR CONDOR GOLD PLC ORD 20P
46.00-1.08%-0.50賣出209.909K54.736M-0.01貴金屬
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.000.00%0.00買入8828.402B-0.0728634.00鋼鐵
CORA CORA GOLD LIMITED ORD NPV (DI)
9.500.00%0.00買入827.326K18.277M-0.01貴金屬
CRCL CORCEL PLC ORD 0.01P
1.07-2.27%-0.03賣出991.653K2.089M-0.08其他金屬/礦物
CRH CRH PLC ORD EUR 0.32
2855.00-0.07%-2.00賣出838.190K22.421B17.131.6880300.00建築材料
DNK DANAKALI LIMITED ORDS NPV
26.50-3.64%-1.00強力賣出7.358K71.741M-0.01其他金屬/礦物
ECR ECR MINERALS PLC ORD 0.001P
1.73-2.82%-0.05賣出6.647M11.377M-0.01貴金屬
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.040.00%0.00賣出6.826M3.462M其他金屬/礦物
EEE EMPIRE METALS LIMITED ORD NPV (DI)
3.00-6.25%-0.20買入5.942M8.101M-0.00貴金屬
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
22.50-2.17%-0.50買入157.223K36.911M-0.01鋼鐵
ERIS ERRIS RESOURCES PLC ORD GBP0.01
6.120.00%0.00賣出504.695K2.379M-0.01其他金屬/礦物
EUZ EUROPA METALS LTD ORD NPV (DI)
9.000.00%0.00強力賣出361.834K1.003M-0.05貴金屬
EVR EVRAZ PLC ORD USD0.05
339.801.22%4.10買入1.477M4.862B11.910.2871223.00鋼鐵
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
9.000.00%0.00賣出118.214K29.753M-0.01其他金屬/礦物
FORT FORTERRA PLC ORD 1P
170.400.95%1.60賣出1.598M383.370M-0.00建築材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.900.00%0.00賣出187.500K5.859M建築材料
FRES FRESNILLO PLC ORD USD0.50
1203.002.51%29.50賣出1.331M8.647B54.890.21貴金屬
FXPO FERREXPO PLC ORD 10P
174.20-1.36%-2.40賣出726.815K1.035B3.420.524769.00鋼鐵
GAL GALANTAS GOLD CORPORATION COM SHS NPV
20.500.00%0.00買入10.759K6.028M-0.05貴金屬
GDP GOLDPLAT PLC ORD 1P
7.400.00%0.00賣出70.209K12.563M-0.01貴金屬
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
5.750.00%0.00賣出068.996M-0.02其他金屬/礦物
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
36.50-1.35%-0.50買入272.540K51.608M-0.022019.00其他金屬/礦物
GFM GRIFFIN MINING LIMITED ORD $0.01
62.000.00%0.00中立35.687K107.127M-0.01其他金屬/礦物
GGP GREATLAND GOLD PLC ORD 0.1P
20.002.56%0.50買入27.262M739.818M-0.003.00貴金屬
GLEN GLENCORE PLC ORD USD0.01
162.16-1.47%-2.42強力賣出24.256M21.751B-0.19160000.00其他金屬/礦物
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
6.750.00%0.00賣出368.759K16.996M-0.00貴金屬
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.27-16.31%-0.05買入182.116M7.663M-0.00貴金屬
HGM HIGHLAND GOLD MINING LD ORD 0.1P
299.000.00%0.00買入1.366M1.088B8.130.37貴金屬
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
2.200.00%0.00買入52.666K4.088M其他金屬/礦物
HOC HOCHSCHILD MINING PLC ORD 25P
218.203.51%7.40賣出1.045M1.083B189.910.013288.00貴金屬
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
34.50-2.13%-0.75賣出1.196M125.993M5.610.06貴金屬
HZM HORIZONTE MINERALS PLC ORD 1P
6.40-0.78%-0.05買入3.538M93.485M-0.00其他金屬/礦物
IBST IBSTOCK PLC ORD 1P
150.00-2.60%-4.00賣出2.608M630.722M-0.042302.00建築材料
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.050.00%0.00強力賣出1.319M3.271M-0.00其他金屬/礦物
IRON IRONVELD PLC ORD 1P
0.850.00%0.00賣出249.328K5.567M-0.00鋼鐵
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
15.250.66%0.10買入67.725K62.106M-0.01鋼鐵
JAN JANGADA MINES PLC ORD GBP0.0004
2.90-3.33%-0.10賣出928.131K7.263M-0.015.00鋼鐵
JAY BLUEJAY MINING PLC ORD 0.01P
7.931.67%0.13強力買入2.960M75.658M其他金屬/礦物
JLP JUBILEE METALS GROUP PLC ORD 1P
5.555.71%0.30買入2.473M110.907M6.910.01貴金屬
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
14.500.69%0.10賣出16.221K2.908B9.101.2321000.00其他金屬/礦物
KAT KATORO GOLD PLC ORD GBP0.01
2.75-5.17%-0.15強力買入5.773M9.408M72.500.00貴金屬
KAV KAVANGO RESOURCES PLC ORD 0.1P
2.508.70%0.20買入984.758K4.438M-0.01其他金屬/礦物
KAZ KAZ MINERALS PLC ORD 20P
524.60-1.35%-7.20賣出822.967K2.512B6.100.91其他金屬/礦物
KDNC CADENCE MINERALS PLC ORD 1P
11.10-1.33%-0.15賣出388.779K15.775M-0.03其他金屬/礦物
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
6.120.00%0.00買入10.278K3.279M其他金屬/礦物
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
1.99-1.24%-0.03賣出9.974M37.622M-0.01其他金屬/礦物
KIBO KIBO ENERGY PLC ORD EUR0.001
0.2817.02%0.04買入59.749M2.990M-0.00貴金屬
KMR KENMARE RESOURCES PLC ORD EUR0.001
264.003.53%9.00強力買入97.727K279.827M10.050.261423.00其他金屬/礦物
KOD KODAL MINERALS PLC ORD 0.03125P
0.075.42%0.00買入120.133M7.529M-0.00其他金屬/礦物
KP2 KORE POTASH PLC ORD USD0.001
0.710.00%0.00賣出228.498K17.319M-0.00其他金屬/礦物
KRS KERAS RESOURCES PLC ORD 0.01P
0.140.00%0.00買入18.571M5.566M-0.00鋼鐵
LND LANDORE RESOURCES LIMITED ORD NPV
18.50-3.90%-0.75賣出151.579K17.360M-0.031.00貴金屬
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.22-1.33%-0.03買入70.247K878.900M8.730.20建築材料
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
97.000.00%0.00賣出1.000K90.906M12.600.08345.00建築材料
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
5.80-3.33%-0.20中立405.781K7.734M-0.01其他金屬/礦物
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
6.420.63%0.04賣出121.272K4.275B9.720.51鋼鐵
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
23.66-0.18%-0.04賣出989.818K29.193B12.651.46其他金屬/礦物
MSLH MARSHALLS PLC ORD 25P
633.00-1.71%-11.00買入482.275K1.277B94.430.072816.00建築材料
MTR METAL TIGER PLC ORD 0.1P
24.500.00%0.00買入210.252K37.544M66.220.04其他金屬/礦物
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
22.021.94%0.42買入132.360K10.081B13.701.2352800.00鋼鐵
OMI OROSUR MINING INC COM SHS NPV
5.45-1.80%-0.10賣出934.378K8.388M293.00貴金屬
ORM ORMONDE MINING PLC ORD EUR0.01
0.720.00%0.00賣出1.141M3.426M貴金屬
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.384.11%0.01賣出7.694M3.327M-0.00貴金屬
OVB OVOCA BIO PLC EUR0.125
13.500.00%0.00賣出44.474K11.011M-0.04貴金屬
PAF PAN AFRICAN RESOURCES PLC ORD 1P
21.70-0.46%-0.10賣出2.724M392.036M11.980.022126.00貴金屬
PAT PANTHERA RESOURCES PLC ORD 1P
5.25-4.55%-0.25買入10.988K4.674M-0.0111.00其他金屬/礦物
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
1.70-2.70%-0.05賣出5.499M15.085M-0.153826.00貴金屬
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
14.500.00%0.00賣出30.000K32.593M-0.01其他金屬/礦物
PERE PEMBRIDGE RESOURCES PLC ORD 1P
3.380.00%0.00賣出110.984K2.511M-0.116.00其他金屬/礦物
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
104.38-7.09%-7.97買入2.210K21.778B23.623.71貴金屬
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
120.000.00%0.00買入0貴金屬
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
104.401.46%1.50賣出60.995K21.470B21.633.71貴金屬
POG PETROPAVLOVSK PLC ORD 1P
33.00-2.51%-0.85賣出16.673M1.327B52.890.019080.00貴金屬
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1684.002.00%33.00賣出1.851M7.789B14.011.2010927.00貴金屬
POW POWER METAL RESOURCES PLC ORD 0.1P
1.05-6.67%-0.07賣出4.583M9.181M-0.00其他金屬/礦物
PRE PENSANA RARE EARTHS PLC ORD £0.001
57.001.79%1.00買入235.140K106.174M-0.10其他金屬/礦物
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.055.56%0.00賣出53.345M6.040M其他金屬/礦物
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.801.33%0.05買入05.244M1.790.02貴金屬
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
129.50-1.15%-1.50中立256.980K525.218M-0.03貴金屬
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
41.50-1.19%-0.50中立61.925K26.535M-0.02其他金屬/礦物
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.350.00%0.00賣出156.796K14.136M-0.03其他金屬/礦物
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
2444.00-3.09%-78.00賣出41.630K1.238B10.272.47建築材料
RIO RIO TINTO PLC ORD 10P
4712.000.72%33.50賣出1.866M75.612B13.373.5346007.00其他金屬/礦物
RMM RAMBLER METALS & MINING PLC ORD 1P
0.900.00%0.00賣出334.461K11.668M-0.01其他金屬/礦物
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.880.00%0.00賣出8.649M7.278M-0.00其他金屬/礦物
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.85-2.86%-0.03賣出10.257M6.097M-0.00鋼鐵
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
52.50-1.87%-1.00賣出66.627K578.727M-0.104400.00貴金屬
S32 SOUTH32 LIMITED ORD NPV (DI)
117.90-2.14%-2.58賣出287.223K5.746B-0.0114554.00其他金屬/礦物
SAV SAVANNAH RESOURCES PLC ORD 1P
1.881.90%0.04賣出1.738M26.330M-0.00其他金屬/礦物
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
2.500.00%0.00賣出05.034M其他金屬/礦物
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
155.5019.16%25.00買入100.202K67.014M-0.03貴金屬
SHG SHANTA GOLD LIMITED ORD 0.01P
17.00-2.86%-0.50中立912.259K148.502M-0.00748.00貴金屬
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
61.00-3.17%-2.00中立446.388K171.184M5.570.12貴金屬
SML STRATEGIC MINERALS PLC ORD 0.1P
0.420.00%0.00賣出4.435M7.371M0.00鋼鐵
SOLG SOLGOLD PLC ORD 1P
25.80-0.77%-0.20賣出2.774M538.775M-0.01627.00貴金屬
SRB SERABI GOLD PLC ORD 10P
107.003.88%4.00買入191.879K60.857M12.670.09貴金屬
SRC SIGMAROC PLC ORD 1P
48.004.35%2.00買入477.193K116.720M37.400.01建築材料
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.26-1.92%-0.01賣出24.045M9.563M-0.00其他金屬/礦物
STCM STEPPE CEMENT LTD ORD NPV
25.000.00%0.00買入55.260K54.750M6.440.04751.00建築材料
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
12.692.84%0.35賣出327.818K8.050B7.851.29鋼鐵
THR THOR MINING PLC ORD 0.01P
0.88-0.79%-0.01買入34.396M10.841M-0.00其他金屬/礦物
THS THARISA PLC ORD USD0.001 (DI)
74.500.00%0.00賣出38.456K197.959M27.700.031872.00其他金屬/礦物
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
90.00-2.70%-2.50買入860200.422M-0.16貴金屬
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
97.004.86%4.50買入376.522K80.622M13.310.07604.00貴金屬
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.1414.00%0.02買入20.095M9.230M-0.00其他金屬/礦物
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
4.871.67%0.08賣出4.205K4.274B-0.3170212.00鋼鐵
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.58-4.13%-0.03賣出32.761M16.933M-0.005.00貴金屬
URU URU METALS LIMITED ORD NPV (DI)
235.009.30%20.00買入6.248K3.196M其他金屬/礦物
VAST VAST RESOURCES PLC ORD 0.1P
0.160.00%0.00賣出102.545M21.376M貴金屬
WBI WOODBOIS LIMITED ORD 1P
2.400.00%0.00賣出1.679M34.338M-0.01貴金屬
WRES W RESOURCES PLC ORD 0.1P
0.130.00%0.00賣出477.116K8.977M-0.00其他金屬/礦物
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
3.30-2.94%-0.10買入362.820K4.126M貴金屬
XTR XTRACT RESOURCES PLC ORD 0.02P
1.250.00%0.00賣出1.217M5.716M-0.00貴金屬
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
5.895.37%0.30賣出361.220K16.381M-0.010.00鋼鐵
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出