非能源礦產 (產業)

147
股票
421.348B
市場總值
4.681M
成交量
+1.72%
漲跌
−10.91%
月績效
−20.67%
年績效
−17.98%
YTD績效
公司
產業
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
1416.405.88%78.60賣出4.978M16.392B6.182.20其他金屬/礦物
AAU ARIANA RESOURCES PLC ORD 0.1P
2.800.00%0.00買入3.169M29.671M貴金屬
AAZ ANGLO ASIAN MINING PLC ORD 1P
93.00-2.72%-2.60賣出259.432K109.359M貴金屬
ADT1 ADRIATIC METALS PLC ORD 1.3355P
51.500.78%0.40賣出4.996K91.848M30.00其他金屬/礦物
AFRK AFARAK GROUP PLC ORD NPV (DI)
25.000.00%0.00賣出060.643M-0.20其他金屬/礦物
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.060.00%0.00賣出12.900M2.086M貴金屬
ALTN ALTYN PLC ORD 0.1P
0.69-2.14%-0.01買入1.687M17.982M421.00貴金屬
AMC AMUR MINERALS CORPORATION ORD NPV
0.922.22%0.02賣出4.690M7.609M其他金屬/礦物
ANTO ANTOFAGASTA PLC ORD 5P
773.007.27%52.36買入3.272M7.215B18.410.40其他金屬/礦物
APF ANGLO PACIFIC GROUP PLC ORD 2P
113.005.61%6.00賣出157.319K193.182M10.00其他金屬/礦物
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
1.558.77%0.12賣出3.775M10.515M-0.03貴金屬
ARK ARKLE RESOURCES PLC ORD EUR0.01
0.55-8.33%-0.05賣出946.441K793.872K其他金屬/礦物
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
1.072.38%0.03賣出10.330M11.559M貴金屬
ATM AFRITIN MINING LIMITED ORD NPV
1.9513.04%0.23賣出1.724M11.267M-0.00貴金屬
ATYM ATALAYA MINING PLC ORD 7.5P
85.004.29%3.50強力賣出39.300K111.931M3.660.22417.00貴金屬
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.170.00%0.00強力賣出520.586K2.151M-0.00其他金屬/礦物
AYM ANGLESEY MINING PLC ORD 1P
1.00-4.76%-0.05賣出517.010K1.963M-0.00其他金屬/礦物
BEM BEOWULF MINING PLC ORD 1P
3.507.69%0.25賣出2.330K19.573M-0.00貴金屬
BHP BHP GROUP PLC ORD $0.50
1252.002.77%33.80買入9.252M61.601B8.371.46其他金屬/礦物
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
7.750.00%0.00賣出123.957K19.786M-0.07貴金屬
BMN BUSHVELD MINERALS LIMITED ORD 1P
9.456.18%0.55賣出3.954M102.614M503.00鋼鐵
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.5010.62%0.24買入1.426M8.336M貴金屬
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.455.88%0.03賣出1.743M2.844M-0.008.00其他金屬/礦物
BRD BLUEROCK DIAMONDS PLC ORD 5P
59.000.00%0.00賣出10.355K3.102M其他金屬/礦物
BREE BREEDON GROUP PLC ORD NPV
67.606.62%4.20賣出2.519M1.067B13.720.05建築材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
6.750.00%0.00賣出5.668K80.964M3.410.02其他金屬/礦物
BZT BEZANT RESOURCES PLC ORD 0.002P
0.07-13.33%-0.01賣出9.711M952.320K貴金屬
CAML CENTRAL ASIA METALS PLC ORD USD0.01
156.208.62%12.40中立517.885K253.127M1039.00其他金屬/礦物
CEY CENTAMIN PLC ORD NPV (DI)
122.44-5.78%-7.51賣出8.608M1.501B2340.00貴金屬
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
26.00-3.70%-1.00賣出191.152K126.941M158.00貴金屬
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
7.500.00%0.00賣出10.221K1.966M-0.02貴金屬
CLON CLONTARF ENERGY PLC ORD 0.25P
0.9016.13%0.12強力買入19.497M5.557M0.00貴金屬
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
720.00-2.04%-15.00賣出2.404K81.825M2.433.03其他金屬/礦物
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
9.450.00%0.00賣出22.524K36.065M貴金屬
CNR CONDOR GOLD PLC ORD 20P
27.000.00%0.00買入23.327K25.694M-0.02貴金屬
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
12.800.00%0.00賣出0159.120B751.400.01鋼鐵
CORA CORA GOLD LIMITED ORD NPV (DI)
4.540.00%0.00賣出23.721K5.887M貴金屬
CRH CRH PLC ORD EUR 0.32
2198.005.77%120.00賣出2.002M16.304B11.221.8780300.00建築材料
DNK DANAKALI LIMITED ORDS NPV
19.500.00%0.00賣出051.917M-0.01其他金屬/礦物
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
15.505.08%0.75賣出318.155K28.256M貴金屬
ECR ECR MINERALS PLC ORD 0.001P
0.50-16.67%-0.10賣出15.167M2.706M貴金屬
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.030.00%0.00賣出1.268M2.214M其他金屬/礦物
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.022.50%0.03賣出95.238K1.938M貴金屬
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
10.20-0.49%-0.05賣出646.510K15.693M-0.01鋼鐵
ERIS ERRIS RESOURCES PLC ORD GBP0.01
2.950.00%0.00賣出0916.547K其他金屬/礦物
EUZ EUROPA METALS LTD ORD NPV (DI)
0.01-9.09%-0.00賣出110.946M919.806K貴金屬
EVR EVRAZ PLC ORD USD0.05
231.602.16%4.90賣出5.197M3.272B13.130.1771223.00鋼鐵
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
11.250.00%0.00賣出035.210M其他金屬/礦物
FORT FORTERRA PLC ORD 1P
176.60-0.23%-0.40賣出2.441M354.782M7.500.24建築材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.500.00%0.00賣出330.968K3.940M建築材料
FRES FRESNILLO PLC ORD USD0.50
709.181.31%9.18強力買入1.918M5.158B32.120.22貴金屬
FXPO FERREXPO PLC ORD 10P
118.052.97%3.40賣出1.558M672.179M2.150.54鋼鐵
GAL GALANTAS GOLD CORPORATION COM SHS NPV
0.820.00%0.00賣出02.381M-0.01貴金屬
GDP GOLDPLAT PLC ORD 1P
3.10-1.59%-0.05賣出704.518K5.274M-0.01貴金屬
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
8.00-5.88%-0.50賣出077.515M2261.00其他金屬/礦物
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
28.20-3.75%-1.10賣出219.337K40.724M21.230.012019.00其他金屬/礦物
GFM GRIFFIN MINING LIMITED ORD $0.01
41.505.06%2.00賣出144.591K68.251M其他金屬/礦物
GGP GREATLAND GOLD PLC ORD 0.1P
4.706.21%0.28買入22.618M161.613M-0.003.00貴金屬
GLEN GLENCORE PLC ORD USD0.01
123.804.03%4.80賣出53.347M15.701B-0.03160000.00其他金屬/礦物
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
2.703.85%0.10買入640.318K6.501M貴金屬
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.10-2.56%-0.00強力賣出7.923M1.106M貴金屬
HGM HIGHLAND GOLD MINING LD ORD 0.1P
198.20-5.62%-11.80買入1.689M764.184M貴金屬
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
2.754.76%0.12賣出1.913M4.878M其他金屬/礦物
HOC HOCHSCHILD MINING PLC ORD 25P
106.40-2.12%-2.30強力賣出2.422M562.193M24.480.04貴金屬
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
21.60-1.82%-0.40賣出218.768K77.914M貴金屬
HZM HORIZONTE MINERALS PLC ORD 1P
1.680.00%0.00賣出2.849M24.227M-0.00其他金屬/礦物
IBST IBSTOCK PLC ORD 1P
152.000.27%0.40賣出3.919M622.075M9.420.16建築材料
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
0.620.00%0.00賣出42.984K1.780M-0.00其他金屬/礦物
IRON IRONVELD PLC ORD 1P
0.604.35%0.03買入5.305M3.766M-0.00鋼鐵
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
9.250.00%0.00賣出030.990M鋼鐵
JAN JANGADA MINES PLC ORD GBP0.0004
1.160.00%0.00賣出503.076K2.809M5.00鋼鐵
JAY BLUEJAY MINING PLC ORD 0.01P
3.801.60%0.06賣出1.339M36.277M其他金屬/礦物
JLP JUBILEE METALS GROUP PLC ORD 1P
2.504.17%0.10賣出2.910M48.420M3.160.01貴金屬
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
12.500.81%0.10買入40.297K2.594B9.741.03其他金屬/礦物
KAT KATORO GOLD PLC ORD GBP0.01
1.38-1.79%-0.03賣出962.213K2.674M貴金屬
KAV KAVANGO RESOURCES PLC ORD 0.1P
0.850.00%0.00賣出558.461K1.368M其他金屬/礦物
KAZ KAZ MINERALS PLC ORD 20P
351.205.78%19.20賣出1.346M1.568B3.630.95其他金屬/礦物
KDNC CADENCE MINERALS PLC ORD 1P
3.35-6.94%-0.25賣出296.382K3.797M其他金屬/礦物
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
2.150.00%0.00賣出17.682K925.418K-0.01其他金屬/礦物
KEFI KEFI MINERALS PLC ORD 0.1P
0.636.42%0.04賣出9.835M7.683M其他金屬/礦物
KIBO KIBO ENERGY PLC ORD EUR0.001
0.300.00%0.00賣出538.199K3.772M貴金屬
KMR KENMARE RESOURCES PLC ORD EUR0.001
205.005.13%10.00賣出27.247K213.831M6.170.32其他金屬/礦物
KOD KODAL MINERALS PLC ORD 0.03125P
0.040.00%0.00賣出13.832M3.236M-0.00其他金屬/礦物
KP2 KORE POTASH PLC ORD USD0.001
0.620.00%0.00賣出09.479M其他金屬/礦物
KRS KERAS RESOURCES PLC ORD 0.01P
0.070.00%0.00賣出01.949M-0.00鋼鐵
LND LANDORE RESOURCES LIMITED ORD NPV
0.550.00%0.00賣出415.000K7.402M5.00貴金屬
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
1.414.62%0.06賣出188.764K582.309M6.240.17建築材料
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
93.008.14%7.00賣出67.406K80.597M348.00建築材料
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
6.278.10%0.47賣出82.803K4.084B0.75鋼鐵
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
24.922.17%0.53賣出2.246M7.102.77其他金屬/礦物
MSLH MARSHALLS PLC ORD 25P
585.502.63%15.00賣出440.941K1.131B19.580.29建築材料
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
15.908.38%1.23賣出348.256K7.091B7.021.69鋼鐵
OMI OROSUR MINING INC COM SHS NPV
2.10-4.55%-0.10賣出215.397K2.997M293.00貴金屬
ORM ORMONDE MINING PLC ORD EUR0.01
0.574.55%0.03賣出767.024K2.599M貴金屬
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.21-10.64%-0.03賣出2.700M1.814M-0.00貴金屬
OVB OVOCA BIO PLC EUR0.125
8.452.42%0.20賣出266.051K6.729M貴金屬
PAF PAN AFRICAN RESOURCES PLC ORD 1P
9.50-4.04%-0.40強力賣出1.401M178.035M2148.00貴金屬
PAT PANTHERA RESOURCES PLC ORD 1P
5.00-4.76%-0.25賣出25.000K3.949M-0.0211.00其他金屬/礦物
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
1.093.51%0.04賣出12.648M9.087M-0.153826.00貴金屬
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
6.250.00%0.00賣出014.145M-0.01其他金屬/礦物
PERE PEMBRIDGE RESOURCES PLC ORD 1P
4.90-6.67%-0.35賣出973.496K3.608M其他金屬/礦物
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
70.602.04%1.41買入71415.360B4.9311.35貴金屬
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00賣出0貴金屬
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
69.35-0.54%-0.38買入502.115K14.899B10.345.45貴金屬
POG PETROPAVLOVSK PLC ORD 1P
21.15-1.40%-0.30買入9.288M710.040M8900.00貴金屬
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1379.500.22%3.00買入2.431M6.475B17.350.8010927.00貴金屬
POW POWER METAL RESOURCES PLC ORD 0.1P
0.210.00%0.00強力賣出1.117M1.161M其他金屬/礦物
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.0614.29%0.01賣出162.906M6.004M其他金屬/礦物
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
1.730.00%0.00強力賣出171.957K2.412M貴金屬
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
35.50-2.74%-1.00賣出35.277K120.091M-0.04貴金屬
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
6.00-7.69%-0.50賣出19.327K2.911M其他金屬/礦物
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
1.453.57%0.05賣出1.311M5.515M-0.03其他金屬/礦物
RGM REGENCY MINES PLC ORD 0.01P
1.100.00%0.00賣出120.000K987.983K其他金屬/礦物
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
2050.005.67%110.00賣出58.646K952.107M建築材料
RIO RIO TINTO PLC ORD 10P
3718.501.21%44.50中立5.287M59.697B9.613.8646007.00其他金屬/礦物
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.2118.31%0.03買入26.212M1.969M其他金屬/礦物
RMM RAMBLER METALS & MINING PLC ORD 1P
1.050.00%0.00賣出15.000K13.612M其他金屬/礦物
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.554.76%0.03賣出5.043M3.323M其他金屬/礦物
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.14-17.14%-0.03賣出5.174M1.194M鋼鐵
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
40.51-11.17%-5.09賣出348.117K482.660M-0.064400.00貴金屬
S32 SOUTH32 LIMITED ORD NPV (DI)
90.50-2.06%-1.90賣出1.363M4.443B-0.0225784.00其他金屬/礦物
SAV SAVANNAH RESOURCES PLC ORD 1P
1.200.00%0.00賣出4.174M15.588M-0.00其他金屬/礦物
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
2.500.00%0.00賣出7.943K3.481M建築材料
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
45.50-6.19%-3.00賣出18.632K24.906M貴金屬
SHG SHANTA GOLD LIMITED ORD 0.01P
9.00-1.64%-0.15賣出582.534K72.645M-0.01748.00貴金屬
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
39.605.88%2.20賣出1.494M105.698M3.940.10貴金屬
SML STRATEGIC MINERALS PLC ORD 0.1P
0.4512.50%0.05賣出3.745M5.871M鋼鐵
SOLG SOLGOLD PLC ORD 1P
16.50-1.20%-0.20中立2.966M321.194M670.00貴金屬
SRB SERABI GOLD PLC ORD 10P
49.506.45%3.00賣出169.438K27.393M-0.00貴金屬
SRC SIGMAROC PLC ORD 1P
24.000.00%0.00賣出2.623M60.897M建築材料
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.090.00%0.00賣出5.998M2.967M-0.00其他金屬/礦物
STCM STEPPE CEMENT LTD ORD NPV
23.500.00%0.00賣出149.411K51.465M735.00建築材料
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
11.065.53%0.58賣出824.840K7.080B5.441.61鋼鐵
THR THOR MINING PLC ORD 0.01P
0.1926.67%0.04賣出14.785M1.615M-0.00其他金屬/礦物
THS THARISA PLC ORD USD0.001 (DI)
39.50-7.06%-3.00賣出29.176K136.041M13.960.031872.00其他金屬/礦物
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
27.500.00%0.00賣出050.219M-0.13貴金屬
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
61.50-6.11%-4.00買入64.625K57.089M702.00貴金屬
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.0710.29%0.01賣出239.018M4.103M-0.00其他金屬/礦物
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
3.729.73%0.33賣出4.279K鋼鐵
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.088.62%0.01賣出21.450M979.997K5.00貴金屬
URU URU METALS LIMITED ORD NPV (DI)
115.004.55%5.00賣出989858.628K-2.13其他金屬/礦物
VAST VAST RESOURCES PLC ORD 0.1P
0.182.86%0.01賣出238.593M17.978M貴金屬
WBI WOODBOIS LIMITED ORD 1P
2.750.00%0.00強力賣出92.500K12.918M貴金屬
WRES W RESOURCES PLC ORD 0.1P
0.10-8.70%-0.01賣出69.783M7.705M其他金屬/礦物
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
1.120.00%0.00賣出11.460K320.161K貴金屬
XTR XTRACT RESOURCES PLC ORD 0.02P
0.700.00%0.00賣出5.107M3.201M貴金屬
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
4.5015.09%0.59賣出545.555K11.184M0.00鋼鐵
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出