|
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
7.05 | 0.00% | 0.00 | 賣出 | 0 | 68.382K | — | -0.65 | — | 食品零售 |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
3.12 | -1.57% | -0.05 | 買入 | 215.178K | 23.107M | — | -0.02 | 2773.00 | 服裝/鞋類零售 |
|
ANG
ANGLING DIRECT PLC ORD 1P
|
71.50 | 0.00% | 0.00 | 買入 | 5.219K | 46.205M | — | -0.01 | — | 專賣店 |
|
AO.
AO WORLD PLC ORD 0.25P
|
80.40 | -7.59% | -6.60 | 強力賣出 | 126.122K | 415.807M | — | -0.03 | 3000.00 | 網路零售 |
|
APGN
APPLEGREEN PLC ORD EUR0.01
|
488.50 | 0.00% | 0.00 | 買入 | 86.145K | 584.426M | 56.35 | 0.09 | — | 專賣店 |
|
ASC
ASOS PLC ORD 3.5P
|
3035.00 | -4.86% | -155.00 | 賣出 | 554.806K | 2.670B | 108.36 | 0.29 | — | 網路零售 |
|
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
375.70 | -1.78% | -6.80 | 賣出 | 928.165K | 3.827B | 30.05 | 0.13 | 33606.00 | 百貨公司 |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
323.00 | -1.52% | -5.00 | 強力買入 | 2.530M | 3.734B | 74.04 | 0.04 | 2354.00 | 服裝/鞋類零售 |
|
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
99.30 | -7.97% | -8.60 | 賣出 | 816.791K | 307.589M | — | -0.06 | 2625.00 | 目錄/專業配銷 |
|
CAMB
CAMBRIA AUTOMOBILES PLC ORD 10P
|
68.00 | 0.00% | 0.00 | 買入 | 7.462K | 68.000M | 6.83 | 0.10 | — | 專賣店 |
|
CARD
CARD FACTORY PLC ORD 1P
|
96.30 | -0.87% | -0.85 | 賣出 | 492.536K | 331.815M | 6.76 | 0.14 | 13000.00 | 專賣店 |
|
CFYN
CAFFYNS PLC ORD 50P
|
400.00 | 0.00% | 0.00 | 買入 | 0 | 10.779M | — | -0.38 | 446.00 | 專賣店 |
|
CPR
CARPETRIGHT PLC ORD 1P
|
4.93 | 0.10% | 0.01 | 買入 | 63.653K | 14.930M | — | -0.08 | 3181.00 | 專賣店 |
|
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
142.45 | -1.08% | -1.55 | 買入 | 1.866M | 1.673B | 20.84 | 0.07 | 42185.00 | 專賣店 |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | 中立 | 0 | 5.922B | 170.87 | 0.03 | 230000.00 | 食品零售 |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | 中立 | 0 | 5.922B | 170.87 | 0.03 | 230000.00 | 食品零售 |
|
DNLM
DUNELM GROUP PLC ORD 1P
|
1129.00 | -2.34% | -27.00 | 買入 | 255.693K | 2.335B | 23.05 | 0.50 | 9605.00 | 百貨公司 |
|
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
35.00 | -0.28% | -0.10 | 賣出 | 10.000K | 33.911M | 34.08 | 0.01 | 1271.00 | 服裝/鞋類零售 |
|
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
33.82 | -1.94% | -0.67 | 賣出 | 324.661K | 7.206B | 22.99 | 1.22 | 278399.00 | 食品零售 |
|
FRAS
FRASERS GROUP PLC ORD 10P
|
511.00 | -0.68% | -3.50 | 買入 | 269.124K | 2.594B | 20.65 | 0.25 | 15005.00 | 服裝/鞋類零售 |
|
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
242.50 | 0.00% | 0.00 | 買入 | 6.611K | 50.792M | 836.21 | 0.00 | 431.00 | 電子/電器商店 |
|
GRG
GREGGS PLC ORD 2P
|
2406.00 | -0.74% | -18.00 | 買入 | 209.594K | 2.440B | 32.14 | 0.75 | 22904.00 | 食品零售 |
|
HFD
HALFORDS GROUP PLC ORD 1P
|
160.60 | 5.66% | 8.60 | 賣出 | 1.576M | 299.526M | 7.25 | 0.21 | — | 專賣店 |
|
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
698.00 | 0.03% | 0.20 | 買入 | 600.825K | 4.177B | 21.40 | 0.33 | 9500.00 | 專賣店 |
|
INCH
INCHCAPE PLC ORD 10P
|
700.00 | 0.00% | 0.00 | 買入 | 476.519K | 2.788B | 56.00 | 0.12 | 18837.00 | 專賣店 |
|
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
865.20 | -1.01% | -8.80 | 買入 | 765.400K | 8.506B | 32.96 | 0.27 | 50362.00 | 服裝/鞋類零售 |
|
JE.
JUST EAT PLC ORD 1P
|
882.00 | -0.34% | -3.00 | 買入 | 519.059K | 6.021B | 150.25 | 0.06 | 4821.00 | 網路零售 |
|
JOUL
JOULES GROUP PLC ORD 1P
|
183.00 | 8.28% | 14.00 | 賣出 | 242.900K | 150.829M | 14.61 | 0.12 | — | 服裝/鞋類零售 |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
212.00 | 0.81% | 1.70 | 賣出 | 3.672M | 4.438B | 24.40 | 0.09 | 77300.00 | 家居裝修連鎖 |
|
LNTA
LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S)
|
3.22 | 3.21% | 0.10 | 買入 | 410.371K | 1.160B | 66.52 | 0.04 | — | 食品零售 |
|
LOOK
LOOKERS PLC ORD 5P
|
62.90 | -2.48% | -1.60 | 買入 | 241.073K | 251.639M | 10.00 | 0.06 | 8358.00 | 專賣店 |
|
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
45.20 | -3.21% | -1.50 | 買入 | 32.559K | 53.796M | 7.92 | 0.06 | 20551.00 | 食品零售 |
|
MGNT
俄羅斯MAGNIT公司
|
14.26 | 7.34% | 0.97 | 強力買入 | 431.394K | 5.208B | 21.45 | 0.49 | — | 食品零售 |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
187.80 | 0.40% | 0.75 | 賣出 | 4.059M | 3.644B | 63.84 | 0.03 | 78743.00 | 百貨公司 |
|
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
157.50 | 0.00% | 0.00 | 買入 | 3.761K | 123.216M | 10.49 | 0.15 | — | 專賣店 |
|
MOSB
MOSS BROS GROUP PLC ORD 5P
|
20.25 | -2.17% | -0.45 | 賣出 | 169.151K | 20.803M | — | -0.04 | 945.00 | 服裝/鞋類零售 |
|
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
302.00 | -0.66% | -2.00 | 買入 | 22.893K | 275.895M | 17.85 | 0.17 | — | 專賣店 |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
189.25 | -0.92% | -1.75 | 強力賣出 | 3.671M | 4.573B | 14.77 | 0.13 | — | 食品零售 |
|
MTC
MOTHERCARE PLC ORD 1P
|
15.95 | -5.90% | -1.00 | 賣出 | 590.140K | 63.256M | — | -0.20 | 3582.00 | 網路零售 |
|
MYSL
MYSALE GROUP PLC ORD NPV
|
4.30 | 0.00% | 0.00 | 賣出 | 0 | 35.100M | — | -0.22 | — | 網路零售 |
|
NXT
NEXT PLC ORD 10P
|
6924.00 | -0.20% | -14.00 | 買入 | 138.994K | 8.864B | 15.27 | 4.54 | 28151.00 | 百貨公司 |
|
OCDO
OCADO GROUP PLC ORD 2P
|
1327.50 | -0.52% | -7.00 | 強力買入 | 297.625K | 9.335B | — | -0.25 | 14163.00 | 網路零售 |
|
OKEY
O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
|
1.40 | -0.71% | -0.01 | 買入 | 78.002K | 291.898M | 43.79 | 0.03 | 18402.00 | 食品零售 |
|
PDG
PENDRAGON PLC ORD 5P
|
12.00 | -5.51% | -0.70 | 賣出 | 443.995K | 176.596M | — | -0.15 | 9194.00 | 專賣店 |
|
PETS
PETS AT HOME GROUP PLC ORD 1P
|
280.20 | -1.27% | -3.60 | 買入 | 420.376K | 1.410B | 28.15 | 0.10 | 14009.00 | 專賣店 |
|
PHTM
PHOTO-ME INTERNATIONAL PLC ORD 0.5P
|
89.20 | -3.78% | -3.50 | 強力賣出 | 488.440K | 350.417M | 10.44 | 0.09 | 1140.00 | 專賣店 |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
216.00 | -0.18% | -0.40 | 賣出 | 2.355M | 4.773B | 263.90 | 0.01 | — | 食品零售 |
|
SCHO
Schwab短期美國公債ETF
|
39.50 | 0.00% | 0.00 | 買入 | 0 | 5.372M | 57.25 | 0.01 | — | 專賣店 |
|
SCS
SCS GROUP PLC ORD 0.1P
|
237.00 | 0.42% | 1.00 | 買入 | 12.514K | 89.526M | 8.28 | 0.28 | — | 專賣店 |
|
SDRY
SUPERDRY PLC ORD 5P
|
406.00 | 1.50% | 6.00 | 賣出 | 295.991K | 328.016M | — | -1.53 | 4957.00 | 服裝/鞋類零售 |
|
SHOE
SHOE ZONE PLC ORD 1P
|
181.50 | 5.22% | 9.00 | 買入 | 49.440K | 86.228M | 15.09 | 0.11 | — | 服裝/鞋類零售 |
|
SMWH
WH SMITH PLC ORD 22 6/67P
|
2548.00 | -0.78% | -20.00 | 買入 | 258.532K | 2.947B | 26.16 | 0.99 | 13033.00 | 專賣店 |
|
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
235.50 | 1.73% | 4.00 | 買入 | 17.901K | 200.114M | 14.79 | 0.16 | 1576.00 | 目錄/專業配銷 |
|
TPT
TOPPS TILES PLC ORD 3 1/3P
|
73.40 | -1.08% | -0.80 | 中立 | 4.624K | 142.340M | 14.27 | 0.05 | 2026.00 | 專賣店 |
|
TSCO
TESCO PLC ORD 5P
|
246.20 | -0.97% | -2.40 | 買入 | 6.512M | 24.347B | 19.81 | 0.13 | 459636.00 | 食品零售 |
|
UCG
UNITED CARPETS GROUP PLC ORD 1P
|
5.50 | 0.00% | 0.00 | 中立 | 48.086K | 4.477M | 13.41 | 0.00 | — | 專賣店 |
|
VTU
VERTU MOTORS PLC ORD 10P
|
38.25 | 0.26% | 0.10 | 買入 | 1.074M | 140.236M | 7.31 | 0.05 | 5591.00 | 專賣店 |
|
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
48.90 | 9.40% | 4.20 | 買入 | 1.659M | 27.938M | 19.35 | 0.02 | — | 專賣店 |
加載更多
