市場英國股市英國股票部門零售業 (部門)

零售業 (部門)

113

股票

41.187K

成交量

−1.01%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0A4A^{WAYFAIR INC COM USD0.001 A}	69.92USD	−1.38%	−0.97USD	買入	524	36.635K	5.883BGBP	—	−10.06GBP	16.681K
00A5H^{GLOBAL FASHION GROUP SA EUR1}	1.219EUR	1.13%	0.014EUR	中立	81.941K	99.857K	248.884MGBP	—	−0.43GBP	15.48K
0A6H^{RITE AID CORP COM USD1.00(POST REV SPLIT)}	3.8850USD	−1.27%	−0.0500USD	中立	100	389	173.861MGBP	—	−13.69GBP	53K
0A6L^{GAMESTOP CORPORATION COM USD0.001 CLASS A}	22.380USD	−3.67%	−0.850USD	中立	10.744K	240.429K	5.544BGBP	—	−1.46GBP	12K
0A79^{CARVANA CO COM USD0.001 CL A}	15.132USD	−16.54%	−2.998USD	中立	83.638K	1.266M	2.232BGBP	—	−8.00GBP	21K
0A8T^{SPORTSMANS WAREHOUSE HLDGS INC COM USD0.01}	9.95USD	0.74%	0.05USD	買入	200	1.992K	307.772MGBP	4.86	1.80GBP	7.7K
0A9M^{PEPCO GROUP NV EUR0.01}	40.82PLN	−2.12%	−0.88PLN	賣出	62.476K	2.55M	4.739BGBP	29.79	0.25GBP	—
0A9O^{ABOUT YOU HOLDING SE NPV}	6.29EUR	−1.62%	−0.10EUR	買入	102.643K	645.251K	951.945MGBP	—	−0.99GBP	1.242K
00A9V^{MISTER SPEX SE NPV}	4.350EUR	2.72%	0.115EUR	買入	18	78	123.729MGBP	—	—	1.024K
00AAA^{ARAMIS GROUP SA EUR0.02}	4.190EUR	−2.13%	−0.092EUR	賣出	1.018K	4.266K	307.61MGBP	—	−0.64GBP	2.148K
0BNS^{KESKO OYJ SER'A'EUR2}	19.90EUR	−5.49%	−1.15EUR	強力賣出	8.162K	162.424K	7.066BGBP	13.72	1.36GBP	17.841K
00DO7^{AVENIR TELECOM EUR0.06}	0.109EUR	−3.80%	−0.004EUR	中立	631.21K	68.644K	4.348MGBP	0.01	7.56GBP	67
0DQK^{BETER BED HOLDING NV UDEN EUR0.02}	3.155EUR	2.27%	0.070EUR	買入	6	19	75.577MGBP	—	—	—
0H9G^{ADVANCE AUTO PARTS INC COM USD0.0001}	154USD	−2.08%	−3USD	中立	1	154	7.376BGBP	20.16	7.02GBP	68K
0HJL^{AUTOZONE INC COM STK USD0.01}	2407USD	−1.76%	−43USD	買入	23	55.357K	37.244BGBP	20.54	102.14GBP	112K
0HMI^{BED BATH AND BEYOND COM USD0.01}	3.2500USD	−2.64%	−0.0880USD	中立	40.929K	133.015K	292.674MGBP	—	−12.62GBP	32K
0HN5^{BIG LOTS INC COM STK USD0.01}	19.740USD	21.18%	3.450USD	買入	110	2.171K	412.92MGBP	—	−4.52GBP	36.2K
0HQ7^{BUCKLE INC COM USD0.01}	44.77USD	−1.54%	−0.70USD	中立	68	3.044K	1.83BGBP	8.99	4.44GBP	8.3K
0HRS^{CVS HEALTH CORPORATION COM STK USD0.01}	86.44USD	−0.08%	−0.07USD	賣出	2.261K	195.445K	92.195BGBP	36.70	2.15GBP	300K
0HSU^{CAMPING WORLD HOLDINGS INC COM USD0.01}	27.155USD	1.24%	0.330USD	強力買入	120	3.259K	1.809BGBP	5.90	4.15GBP	12.584K
0HTQ^{CARMAX INC COM USD0.50}	78.92USD	−1.06%	−0.84USD	買入	51	4.025K	10.108BGBP	22.42	2.98GBP	32.647K
0I47^{COSTCO WHOLESALE CORP COM STK USD0.005}	518.7USD	−1.19%	−6.2USD	買入	675	350.123K	186.871BGBP	39.68	11.00GBP	304K
0IC7^{DOLLAR GENERAL CORP COM USD0.875}	227.80USD	−1.89%	−4.40USD	強力賣出	161	36.678K	41.717BGBP	22.57	9.02GBP	163K
0IC8^{DOLLAR TREE INC COM STK USD0.01}	153.86USD	−2.26%	−3.56USD	買入	225	34.621K	27.125BGBP	21.95	6.28GBP	210.565K
0IIW^{ETSY INC USD0.001}	149.68USD	1.78%	2.62USD	強力買入	799	119.59K	15.166BGBP	—	−4.57GBP	2.402K
0IJU^{EXPRESS INC COM USD0.0}	1.2102USD	−6.97%	−0.0906USD	中立	250	303	65.938MGBP	—	−0.41GBP	10K
0IPD^{FIVE BELOW INC COM USD0.01}	200.65USD	−0.39%	−0.80USD	買入	150	30.101K	9.07BGBP	49.03	3.60GBP	20.2K
0IQK^{FOOT LOCKER INC COM STK USD0.01}	46.770USD	0.93%	0.430USD	強力買入	160	7.484K	3.542BGBP	10.55	3.88GBP	49.933K
0ITS^{GAP INC COM USD0.05}	15.406USD	4.60%	0.678USD	強力買入	282	4.344K	4.557BGBP	94.29	0.14GBP	97K
0JRL^{KOHLS CORPORATION COM STK USD0.01}	35.235USD	3.16%	1.080USD	強力買入	50	1.762K	3.142BGBP	8.06	3.74GBP	99K
0JS2^{KROGER CO COM STK USD1}	44.430USD	−1.10%	−0.490USD	強力賣出	1.018K	45.228K	26.012BGBP	14.06	2.82GBP	420K
0JSC^{BATH & BODY WORKS INC COM USD0.5}	47.2USD	−2.80%	−1.4USD	買入	200	9.431K	8.754BGBP	12.64	3.36GBP	56.9K
0JVQ^{LOWE'S COMPANIES INC COM STK USD0.50}	216.25USD	−2.40%	−5.30USD	買入	1.092K	236.167K	106.837BGBP	21.72	8.92GBP	340K
0JVT^{LULULEMON ATHLETICA INC COM STK USD0.01}	324.15USD	−0.26%	−0.85USD	買入	141	45.705K	34.703BGBP	35.73	7.96GBP	29K
0JXD^{MACY'S INC COM STK USD0.01}	24.675USD	0.78%	0.190USD	買入	1.895K	46.759K	5.425BGBP	5.10	4.29GBP	88.857K
0K0E^{MERCADOLIBRE INC COM STK USD0.001}	1210.8USD	−1.62%	−20.0USD	買入	192	232.477K	48.849BGBP	231.25	4.81GBP	29.957K
0K6O^{FARFETCH LTD COM USD0.04 CLASS A}	7.285USD	−5.88%	−0.455USD	買入	6.416K	46.741K	2.177BGBP	6.25	1.49GBP	6.464K
0K8J^{NORDSTROM INC COM STK NPV}	25.675USD	23.13%	4.825USD	強力買入	25.708K	660.053K	3.455BGBP	10.41	1.78GBP	72K
0KAB^{OREILLY AUTOMOTIVE INC NEW USD0.01}	801.8USD	−1.30%	−10.6USD	中立	86	68.954K	40.689BGBP	24.80	29.62GBP	83.636K
0KDU^{OVERSTOCK COM INC DEL COM USD0.0001}	24.885USD	−1.73%	−0.440USD	買入	955	23.766K	893.168MGBP	127.77	0.18GBP	1.35K
0KTF^{RH COM USD0.0001}	345.25USD	0.00%	0.00USD	強力買入	14	4.833K	6.733BGBP	17.06	21.70GBP	6.5K
0KXO^{ROSS STORES INC COM STK USD0.01}	115.46USD	−1.43%	−1.68USD	賣出	1.212K	139.931K	32.488BGBP	28.42	3.61GBP	100K
0L9X^{STITCH FIX INC COM USD0.00002 CL A}	5.461USD	7.39%	0.376USD	買入	2.026K	11.063K	476.808MGBP	—	−2.08GBP	7.92K
0LCE^{TJX COS INC COM STK USD1}	80.47USD	−0.69%	−0.56USD	中立	48.14K	3.874M	76.114BGBP	28.25	—	340K
0LD5^{TAPESTRY INC COM USD0.01}	46.700USD	−1.27%	−0.600USD	買入	800	37.359K	9.089BGBP	15.02	2.88GBP	18.1K
0LD8^{TARGET CORP COM STK USD0.0833}	177.72USD	−1.55%	−2.78USD	買入	795	141.279K	66.561BGBP	24.71	6.42GBP	450K
0LIB^{ULTA BEAUTY INC COM STK USD0.01}	520.4USD	−0.18%	−1.0USD	買入	174	90.544K	21.676BGBP	22.92	19.96GBP	40.5K
0LSZ^{WALGREENS BOOTS ALLIANCE INC COM USD0.01}	37.310USD	−0.84%	−0.315USD	中立	2.94K	109.691K	26.17BGBP	—	−2.85GBP	325K
0LXC^{WILLIAMS-SONOMA INC COM USD0.01}	142.18USD	−1.13%	−1.64USD	買入	36	5.118K	7.651BGBP	8.72	14.68GBP	21K
0MW2^{STOCKMANN OYJ ABP NPV}	2.130EUR	1.67%	0.035EUR	買入	29.988K	63.874K	296.313MGBP	2.72	0.68GBP	5.833K
00O6Z^{NELLY GROUP AB NPV}	9.69SEK	7.83%	0.70SEK	買入	611	5.922K	13.661MGBP	—	−0.32GBP	—
00OLX^{IVS GROUP SA NPV}	3.61EUR	−0.55%	−0.02EUR	強力賣出	70	253	297.22MGBP	36.05	0.09GBP	2.688K
0QW1^{BYSTRONIC AG CHF2 (REGD) 'A'}	690CHF	−0.58%	−4CHF	中立	269	185.596K	1.285BGBP	—	—	—
0R18^{BEST BUY CO INC COM STK USD0.10}	90.71USD	−1.74%	−1.61USD	買入	455	41.274K	16.349BGBP	13.80	5.87GBP	105K
0R1H^{GROUPON INC USD0.0001}	9.220USD	0.55%	0.050USD	買入	1.4K	12.908K	218.619MGBP	—	−4.54GBP	3.675K
0R32^{ABERCROMBIE & FITCH CO CL'A'COM USD0.01}	30.945USD	5.43%	1.595USD	強力買入	600	18.567K	1.205BGBP	69.06	0.42GBP	31.5K
0R6V^{MOBILEZONE HOLDING CHF0.01(REG)}	16.55CHF	0.02%	0.00CHF	買入	16.868K	279.362K	649.85MGBP	12.48	1.14GBP	1.018K
00RA5^{NHOA EUR0.20}	8.94EUR	−0.22%	−0.02EUR	賣出	55	492	203.947MGBP	—	—	—
0RCC^{SRP GROUPE EUR0.04}	1.640EUR	−0.18%	−0.003EUR	賣出	1.887K	3.095K	173.1MGBP	24.45	0.06GBP	1.097K
0RCW^{KID ASA NOK1.20}	78.1NOK	4.55%	3.4NOK	買入	972	75.913K	255.357MGBP	9.82	0.63GBP	—
0RP3^{KAMUX OYJ NPV}	4.746EUR	2.15%	0.100EUR	買入	7.905K	37.517K	169.341MGBP	10.27	0.40GBP	1.221K
0RPY^{BOOZT AB NPV}	143.7SEK	1.77%	2.5SEK	買入	20.341K	2.923M	740.363MGBP	63.03	0.18GBP	1.297K
00SOM^{BHG GROUP AB NPV}	15.40SEK	−4.59%	−0.74SEK	賣出	62.61K	964.176K	216.122MGBP	32.49	0.04GBP	2.5K
AANG^{ANGLING DIRECT PLC ORD GBP0.01}	28.6GBX	−1.72%	−0.6GBX	賣出	49.499K	1.411M	22.021MGBP	20.71	0.01GBP	415
AAO.^{AO WORLD PLC ORD GBP0.0025}	64.35GBX	1.10%	0.70GBX	買入	286.715K	18.45M	371.249MGBP	—	−0.08GBP	3.6K
ASC^{ASOS PLC ORD GBP0.035}	963.0GBX	−1.93%	−19.0GBX	買入	692.976K	667.336M	960.866MGBP	—	−0.31GBP	—
BME^{B & M EUROPEAN VALUE RETAIL SA ORD GBP0.1 (DI)}	493.5GBX	3.44%	16.4GBX	強力買入	3.189M	1.574B	4.944BGBP	12.31	0.39GBP	38.301K
BOO^{BOOHOO GROUP PLC ORD GBP0.01}	50.54GBX	3.14%	1.54GBX	買入	5.539M	279.923M	600.323MGBP	—	−0.03GBP	5.72K
BBWNG^{BROWN(N.)GROUP ORD GBP0.1105263}	41.40GBX	3.50%	1.40GBX	買入	1.478M	61.186M	189.713MGBP	—	−0.00GBP	1.911K
CCARD^{CARD FACTORY PLC ORD GBP0.01}	97.7GBX	1.24%	1.2GBX	買入	535.273K	52.296M	334.755MGBP	13.35	0.07GBP	—
CCFYN^{CAFFYNS ORD GBP0.50}	550GBX	0.00%	0GBX	買入	0	0	14.826MGBP	6.32	0.88GBP	427
CCMO^{CMO GROUP PLC ORD GBP0.01}	28.0GBX	0.00%	0.0GBX	賣出	32.305K	904.54K	20.152MGBP	—	−0.06GBP	200
CCSFS^{CORNERSTONE FS PLC ORD GBP0.01}	8.00GBX	0.00%	0.00GBX	中立	50.03K	400.24K	3.907MGBP	—	−0.27GBP	—
DNLM^{DUNELM GROUP PLC ORD GBP0.01}	1234GBX	1.48%	18GBX	買入	257.513K	317.771M	2.487BGBP	14.55	0.84GBP	11.024K
EEVST^{EVEREST GLOBAL PLC ORD GBP0.02}	3.76GBX	0.00%	0.00GBX	買入	0	0	2.433MGBP	—	—	20
FFIH^{FIH GROUP PLC ORD GBP0.10}	250GBX	0.00%	0GBX	買入	2.8K	700K	31.3MGBP	19.98	0.13GBP	—
FRAS^{FRASERS GROUP PLC ORD GBP0.10}	803.0GBX	−0.06%	−0.5GBX	買入	385.955K	309.922M	3.555BGBP	12.36	0.65GBP	—
GG4M^{GEAR4MUSIC (HOLDINGS) PLC ORD GBP0.1}	94.0GBX	−2.59%	−2.6GBX	賣出	49.409K	4.644M	19.718MGBP	14.01	0.07GBP	558
HHEAD^{HEADLAM GROUP ORD GBP0.05}	344GBX	−0.29%	−1GBX	買入	26.736K	9.197M	277.33MGBP	12.57	0.28GBP	2.239K
HHFD^{HALFORDS GROUP ORD GBP0.01}	213.4GBX	−1.20%	−2.6GBX	買入	756.14K	161.36M	463.7MGBP	10.45	0.22GBP	—
INCH^{INCHCAPE ORD GBP0.10}	931.0GBX	0.54%	5.0GBX	買入	379.28K	353.11M	3.844BGBP	14.64	0.64GBP	14.635K
IITS^{IN THE STYLE GROUP PLC ORD GBP0.0025}	6.96GBX	−13.13%	−1.06GBX	賣出	16.147M	112.222M	3.649MGBP	—	−0.10GBP	—
JAR^{JARDINE MATHESON HLDGS ORD USD0.25}	53.0USD	−1.56%	−1.0USD	賣出	4.256K	225.653K	12.843BGBP	6.43	6.89GBP	400K
JD.^{JD SPORTS FASHION PLC ORD GBP0.0005}	186.65GBX	2.84%	5.15GBX	強力買入	16.021M	2.99B	9.674BGBP	28.76	0.06GBP	44.488K
KGF^{KINGFISHER ORD GBP0.157142857}	286.8GBX	−1.61%	−4.7GBX	買入	5.145M	1.476B	5.541BGBP	9.11	0.32GBP	82.019K
LLOOK^{LOOKERS GBP0.05}	90.1GBX	0.00%	0.0GBX	買入	619.356K	55.804M	346.053MGBP	4.62	0.20GBP	6.543K
MMEGP^{ME GROUP INTERNATIONAL PLC ORD GBP0.005}	129.0GBX	0.39%	0.5GBX	強力買入	432.979K	55.854M	487.687MGBP	—	—	1.023K
MKS^{MARKS & SPENCER GROUP ORD GBP0.01}	163.00GBX	1.21%	1.95GBX	強力買入	8.154M	1.329B	3.202BGBP	10.44	0.16GBP	66.21K
MMMAG^{MUSICMAGPIE PLC ORD GBP0.01}	39.6GBX	−3.41%	−1.4GBX	買入	431.504K	17.088M	42.692MGBP	18.98	0.02GBP	—
MMOS^{MOBILE STREAMS ORD GBP0.0001}	0.1200GBX	0.00%	0.0000GBX	賣出	5.794M	695.296K	5.121MGBP	—	−0.00GBP	—
MOTR^{MOTORPOINT GROUP PLC ORD GBP0.01}	142.5GBX	1.06%	1.5GBX	賣出	104.806K	14.935M	128.521MGBP	14.43	0.10GBP	—
MMRK^{MARKS ELECTRICAL GROUP PLC ORD GBP0.01}	81.0GBX	0.00%	0.0GBX	賣出	1.226K	99.306K	85.009MGBP	24.92	0.03GBP	200
MTC^{MOTHERCARE ORD GBP0.01}	9.20GBX	−5.15%	−0.50GBX	中立	414.648K	3.815M	51.788MGBP	6.18	0.02GBP	—
NXT^{NEXT ORD GBP0.10}	6980GBX	0.63%	44GBX	強力買入	357.321K	2.494B	8.677BGBP	12.37	5.67GBP	44.626K
OCDO^{OCADO GROUP PLC ORD GBP0.02}	738.6GBX	0.52%	3.8GBX	買入	1.86M	1.373B	6.024BGBP	—	−0.48GBP	19.347K
PDG^{PENDRAGON ORD GBP0.05}	19.60GBX	−1.01%	−0.20GBX	賣出	383.835K	7.523M	272.655MGBP	4.38	0.05GBP	5.254K
PPETS^{PETS AT HOME GROUP PLC ORD GBP0.01}	376.0GBX	0.91%	3.4GBX	買入	1.208M	454.291M	1.792BGBP	16.88	0.23GBP	16.5K
SBRY^{SAINSBURY(J) ORD GBP0.28571428}	267.5GBX	0.00%	0.0GBX	買入	5.031M	1.346B	6.228BGBP	10.98	0.25GBP	—
SSCHO^{Scholium Group Plc Ord 1P}	40.0GBX	0.00%	0.0GBX	賣出	0	0	5.44MGBP	24.69	0.02GBP	—
SSCS^{SCS GROUP PLC ORD GBP0.001}	225GBX	2.27%	5GBX	強力買入	68.67K	15.451M	76.433MGBP	6.29	0.38GBP	—