|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
1.23 | -3.92% | -0.05 | 強力買入 | 54.321M | 31.307M | — | — | — | 電子/電器商店 |
|
A
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
4.50 | 0.00% | 0.00 | 賣出 | 0 | 988.475K | — | -0.01 | — | 食品零售 |
|
A
ANG
ANGLING DIRECT PLC ORD 1P
|
49.00 | 0.00% | 0.00 | 賣出 | 50.820K | 37.861M | — | -0.02 | 425.00 | 專賣店 |
|
A
AO.
AO WORLD PLC ORD 0.25P
|
200.00 | -0.99% | -2.00 | 強力買入 | 1.394M | 966.653M | 561.11 | 0.00 | 3000.00 | 網路零售 |
|
A
APGN
APPLEGREEN PLC ORD EUR0.01
|
331.00 | 0.00% | 0.00 | 賣出 | 1.674K | 414.531M | 22.09 | 0.15 | — | 專賣店 |
|
A
ASC
ASOS PLC ORD 3.5P
|
4815.00 | 0.73% | 35.00 | 買入 | 421.641K | 4.756B | 89.61 | 0.53 | — | 網路零售 |
|
B
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
491.60 | 0.86% | 4.20 | 買入 | 1.983M | 4.877B | 43.13 | 0.11 | 34110.00 | 百貨公司 |
|
B
BOO
BOOHOO GROUP PLC ORD 1P
|
320.00 | 0.66% | 2.10 | 買入 | 7.761M | 3.881B | 59.31 | 0.06 | 2692.00 | 服裝/鞋類零售 |
|
B
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
49.50 | 10.61% | 4.75 | 買入 | 4.631M | 127.199M | 4.65 | 0.10 | 2359.00 | 目錄/專業配銷 |
|
C
CAMB
CAMBRIA AUTOMOBILES PLC ORD 10P
|
47.00 | 0.00% | 0.00 | 買入 | 1.823K | 47.000M | 4.61 | 0.10 | — | 專賣店 |
|
C
CARD
CARD FACTORY PLC ORD 1P
|
44.00 | -4.03% | -1.85 | 買入 | 362.953K | 156.636M | 3.03 | 0.15 | — | 專賣店 |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
270.00 | 0.00% | 0.00 | 買入 | 0 | 7.276M | — | -0.09 | — | 專賣店 |
|
D
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
91.05 | -0.98% | -0.90 | 買入 | 2.502M | 1.067B | — | -0.14 | 36350.00 | 專賣店 |
|
D
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | 中立 | 0 | 4.349B | 44.86 | 0.16 | 230000.00 | 食品零售 |
|
D
DNLM
DUNELM GROUP PLC ORD 1P
|
1371.00 | -0.80% | -11.00 | 買入 | 123.696K | 2.796B | 24.87 | 0.56 | 9605.00 | 百貨公司 |
|
F
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
7.12 | 0.71% | 0.05 | 賣出 | 5.000K | 6.835M | — | -0.07 | 1012.00 | 服裝/鞋類零售 |
|
F
FIH
FIH GROUP PLC ORD 10P
|
283.00 | 0.00% | 0.00 | 賣出 | 62 | 35.417M | — | -0.38 | — | 專賣店 |
|
F
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
38.80 | 3.47% | 1.30 | 買入 | 303.135K | 7.775B | 34.42 | 0.83 | 307444.00 | 食品零售 |
|
F
FRAS
FRASERS GROUP PLC ORD 10P
|
287.60 | 1.05% | 3.00 | 買入 | 177.905K | 1.429B | — | — | 15005.00 | 服裝/鞋類零售 |
|
G
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
545.00 | 0.93% | 5.00 | 買入 | 16.622K | 113.131M | 44.15 | 0.12 | 466.00 | 電子/電器商店 |
|
G
GRG
GREGGS PLC ORD 2P
|
1486.00 | 1.43% | 21.00 | 賣出 | 410.766K | 1.481B | 466.56 | 0.04 | 24930.00 | 食品零售 |
|
H
HFD
HALFORDS GROUP PLC ORD 1P
|
171.00 | 1.18% | 2.00 | 買入 | 483.132K | 333.026M | 19.12 | 0.09 | — | 專賣店 |
|
I
INCH
INCHCAPE PLC ORD 10P
|
505.00 | -0.98% | -5.00 | 買入 | 538.155K | 2.001B | 199.22 | 0.03 | 17412.00 | 專賣店 |
|
I
IQAI
IQ-AI LIMITED ORD GBP0.01
|
4.60 | 1.10% | 0.05 | 買入 | 1.366M | 6.641M | — | -0.01 | — | 網路零售 |
|
J
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
700.60 | -0.93% | -6.60 | 買入 | 1.289M | 6.883B | 27.96 | 0.25 | 56685.00 | 服裝/鞋類零售 |
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | 中立 | 0 | 8.521B | — | -0.64 | — | 專賣店 |
|
J
JET
JUST EAT TAKEAWAY.COM N.V. ORD EUR0.04 (CDI)
|
9122.00 | 1.38% | 124.00 | 強力買入 | 103.947K | 13.353B | — | -1.57 | 5423.00 | 專賣店 |
|
J
JOUL
JOULES GROUP PLC ORD 1P
|
102.00 | 2.82% | 2.80 | 買入 | 43.199K | 106.951M | — | -0.19 | — | 服裝/鞋類零售 |
|
K
KGF
KINGFISHER PLC ORD 15 5/7P
|
273.00 | -0.11% | -0.30 | 買入 | 5.933M | 5.767B | 803.82 | 0.00 | 77000.00 | 家居裝修連鎖 |
|
L
LNTA
LENTA PLC GDR (EACH 5 REPR 1 ORD EUR0.001) (REG S)
|
2.85 | 2.33% | 0.07 | 買入 | 400.101K | 1.030B | — | 0.27 | — | 食品零售 |
|
M
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
32.20 | -6.40% | -2.20 | 強力賣出 | 379.320K | 39.627M | — | -0.85 | 18652.00 | 食品零售 |
|
M
MGNT
俄羅斯MAGNIT公司
|
15.51 | 2.17% | 0.33 | 買入 | 456.497K | 5.907B | — | 0.46 | 308432.00 | 食品零售 |
|
M
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
114.95 | -2.58% | -3.05 | 買入 | 10.192M | 2.299B | 76.13 | 0.02 | 75505.00 | 百貨公司 |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
122.50 | 0.00% | 0.00 | 賣出 | 500 | 95.834M | 6.24 | 0.20 | 4228.00 | 專賣店 |
|
M
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
271.00 | -8.14% | -24.00 | 買入 | 46.370K | 266.060M | 17.99 | 0.16 | — | 專賣店 |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
196.25 | -0.03% | -0.05 | 買入 | 4.540M | 4.693B | 13.58 | 0.15 | — | 食品零售 |
|
M
MTC
MOTHERCARE PLC ORD 1P
|
6.03 | -1.15% | -0.07 | 強力賣出 | 19.343K | 22.765M | — | — | 3582.00 | 服裝/鞋類零售 |
|
M
MYSL
MYSALE GROUP PLC ORD NPV
|
5.78 | 0.00% | 0.00 | 強力買入 | 0 | 45.112M | — | -0.20 | — | 網路零售 |
|
N
NXT
NEXT PLC ORD 10P
|
5902.00 | -1.93% | -116.00 | 買入 | 242.336K | 7.672B | 12.84 | 4.73 | 28545.00 | 百貨公司 |
|
O
OCDO
OCADO GROUP PLC ORD 2P
|
2340.00 | 1.74% | 40.00 | 買入 | 1.086M | 16.955B | — | -0.18 | 15152.00 | 網路零售 |
|
O
OKEY
O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
|
0.72 | 0.00% | 0.00 | 買入 | 0 | 148.978M | 17.51 | 0.03 | 18344.00 | 食品零售 |
|
P
PDG
PENDRAGON PLC ORD 5P
|
8.00 | -4.76% | -0.40 | 賣出 | 1.041M | 116.804M | — | -0.11 | 7925.00 | 專賣店 |
|
P
PETS
PETS AT HOME GROUP PLC ORD 1P
|
301.60 | -2.08% | -6.40 | 買入 | 472.043K | 1.530B | 23.02 | 0.14 | 14988.00 | 專賣店 |
|
P
PHTM
PHOTO-ME INTERNATIONAL PLC ORD 0.5P
|
48.50 | 8.87% | 3.95 | 買入 | 329.327K | 168.404M | 148.50 | 0.00 | — | 專賣店 |
|
S
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
191.35 | -1.67% | -3.25 | 賣出 | 4.447M | 4.309B | 33.38 | 0.06 | — | 食品零售 |
|
S
SCHO
Scholium Group Plc Ord 1P
|
32.50 | 0.00% | 0.00 | 賣出 | 0 | 4.420M | — | -0.02 | — | 專賣店 |
|
S
SCS
SCS GROUP PLC ORD 0.1P
|
174.00 | 1.16% | 2.00 | 買入 | 12.715K | 65.248M | 6.73 | 0.27 | — | 專賣店 |
|
S
SDRY
SUPERDRY PLC ORD 5P
|
146.60 | 1.10% | 1.60 | 買入 | 241.901K | 118.931M | — | — | 4957.00 | 服裝/鞋類零售 |
|
S
SHOE
SHOE ZONE PLC ORD 1P
|
52.50 | -0.94% | -0.50 | 賣出 | 138.611K | 26.493M | 9.33 | 0.06 | 3550.00 | 服裝/鞋類零售 |
|
S
SMWH
WH SMITH PLC ORD 22 6/67P
|
1007.00 | -5.18% | -55.00 | 賣出 | 276.812K | 1.386B | 11.58 | 0.93 | 13033.00 | 專賣店 |
|
S
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
230.00 | 2.91% | 6.50 | 買入 | 39.622K | 193.199M | — | — | 1576.00 | 專賣店 |
|
T
TPT
TOPPS TILES PLC ORD 3 1/3P
|
48.00 | 11.11% | 4.80 | 買入 | 1.404M | 83.569M | 32.98 | 0.01 | 2026.00 | 專賣店 |
TSCO
TESCO PLC ORD 5P
|
228.90 | -0.87% | -2.00 | 買入 | 9.505M | 22.613B | 23.28 | 0.10 | 410471.00 | 食品零售 |
|
U
UCG
UNITED CARPETS GROUP PLC ORD 1P
|
2.75 | 0.00% | 0.00 | 賣出 | 0 | 2.239M | — | — | — | 專賣店 |
|
V
VTU
VERTU MOTORS PLC ORD 10P
|
22.00 | -3.93% | -0.90 | 賣出 | 459.790K | 84.178M | 29.74 | 0.01 | — | 專賣店 |
|
W
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
19.75 | 0.00% | 0.00 | 賣出 | 18.996K | 12.344M | — | — | — | 專賣店 |
加載更多
