商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
69.92USD | −1.38% | −0.97USD | 買入 | 524 | 36.635K | 5.883BGBP | — | −10.06GBP | 16.681K | |
00A5HGLOBAL FASHION GROUP SA EUR1 | 1.219EUR | 1.13% | 0.014EUR | 中立 | 81.941K | 99.857K | 248.884MGBP | — | −0.43GBP | 15.48K |
3.8850USD | −1.27% | −0.0500USD | 中立 | 100 | 389 | 173.861MGBP | — | −13.69GBP | 53K | |
22.380USD | −3.67% | −0.850USD | 中立 | 10.744K | 240.429K | 5.544BGBP | — | −1.46GBP | 12K | |
15.132USD | −16.54% | −2.998USD | 中立 | 83.638K | 1.266M | 2.232BGBP | — | −8.00GBP | 21K | |
9.95USD | 0.74% | 0.05USD | 買入 | 200 | 1.992K | 307.772MGBP | 4.86 | 1.80GBP | 7.7K | |
40.82PLN | −2.12% | −0.88PLN | 賣出 | 62.476K | 2.55M | 4.739BGBP | 29.79 | 0.25GBP | — | |
6.29EUR | −1.62% | −0.10EUR | 買入 | 102.643K | 645.251K | 951.945MGBP | — | −0.99GBP | 1.242K | |
00A9VMISTER SPEX SE NPV | 4.350EUR | 2.72% | 0.115EUR | 買入 | 18 | 78 | 123.729MGBP | — | — | 1.024K |
00AAAARAMIS GROUP SA EUR0.02 | 4.190EUR | −2.13% | −0.092EUR | 賣出 | 1.018K | 4.266K | 307.61MGBP | — | −0.64GBP | 2.148K |
19.90EUR | −5.49% | −1.15EUR | 強力賣出 | 8.162K | 162.424K | 7.066BGBP | 13.72 | 1.36GBP | 17.841K | |
00DO7AVENIR TELECOM EUR0.06 | 0.109EUR | −3.80% | −0.004EUR | 中立 | 631.21K | 68.644K | 4.348MGBP | 0.01 | 7.56GBP | 67 |
3.155EUR | 2.27% | 0.070EUR | 買入 | 6 | 19 | 75.577MGBP | — | — | — | |
154USD | −2.08% | −3USD | 中立 | 1 | 154 | 7.376BGBP | 20.16 | 7.02GBP | 68K | |
2407USD | −1.76% | −43USD | 買入 | 23 | 55.357K | 37.244BGBP | 20.54 | 102.14GBP | 112K | |
3.2500USD | −2.64% | −0.0880USD | 中立 | 40.929K | 133.015K | 292.674MGBP | — | −12.62GBP | 32K | |
19.740USD | 21.18% | 3.450USD | 買入 | 110 | 2.171K | 412.92MGBP | — | −4.52GBP | 36.2K | |
44.77USD | −1.54% | −0.70USD | 中立 | 68 | 3.044K | 1.83BGBP | 8.99 | 4.44GBP | 8.3K | |
86.44USD | −0.08% | −0.07USD | 賣出 | 2.261K | 195.445K | 92.195BGBP | 36.70 | 2.15GBP | 300K | |
27.155USD | 1.24% | 0.330USD | 強力買入 | 120 | 3.259K | 1.809BGBP | 5.90 | 4.15GBP | 12.584K | |
78.92USD | −1.06% | −0.84USD | 買入 | 51 | 4.025K | 10.108BGBP | 22.42 | 2.98GBP | 32.647K | |
518.7USD | −1.19% | −6.2USD | 買入 | 675 | 350.123K | 186.871BGBP | 39.68 | 11.00GBP | 304K | |
227.80USD | −1.89% | −4.40USD | 強力賣出 | 161 | 36.678K | 41.717BGBP | 22.57 | 9.02GBP | 163K | |
153.86USD | −2.26% | −3.56USD | 買入 | 225 | 34.621K | 27.125BGBP | 21.95 | 6.28GBP | 210.565K | |
149.68USD | 1.78% | 2.62USD | 強力買入 | 799 | 119.59K | 15.166BGBP | — | −4.57GBP | 2.402K | |
1.2102USD | −6.97% | −0.0906USD | 中立 | 250 | 303 | 65.938MGBP | — | −0.41GBP | 10K | |
200.65USD | −0.39% | −0.80USD | 買入 | 150 | 30.101K | 9.07BGBP | 49.03 | 3.60GBP | 20.2K | |
46.770USD | 0.93% | 0.430USD | 強力買入 | 160 | 7.484K | 3.542BGBP | 10.55 | 3.88GBP | 49.933K | |
15.406USD | 4.60% | 0.678USD | 強力買入 | 282 | 4.344K | 4.557BGBP | 94.29 | 0.14GBP | 97K | |
35.235USD | 3.16% | 1.080USD | 強力買入 | 50 | 1.762K | 3.142BGBP | 8.06 | 3.74GBP | 99K | |
44.430USD | −1.10% | −0.490USD | 強力賣出 | 1.018K | 45.228K | 26.012BGBP | 14.06 | 2.82GBP | 420K | |
47.2USD | −2.80% | −1.4USD | 買入 | 200 | 9.431K | 8.754BGBP | 12.64 | 3.36GBP | 56.9K | |
216.25USD | −2.40% | −5.30USD | 買入 | 1.092K | 236.167K | 106.837BGBP | 21.72 | 8.92GBP | 340K | |
324.15USD | −0.26% | −0.85USD | 買入 | 141 | 45.705K | 34.703BGBP | 35.73 | 7.96GBP | 29K | |
24.675USD | 0.78% | 0.190USD | 買入 | 1.895K | 46.759K | 5.425BGBP | 5.10 | 4.29GBP | 88.857K | |
1210.8USD | −1.62% | −20.0USD | 買入 | 192 | 232.477K | 48.849BGBP | 231.25 | 4.81GBP | 29.957K | |
7.285USD | −5.88% | −0.455USD | 買入 | 6.416K | 46.741K | 2.177BGBP | 6.25 | 1.49GBP | 6.464K | |
25.675USD | 23.13% | 4.825USD | 強力買入 | 25.708K | 660.053K | 3.455BGBP | 10.41 | 1.78GBP | 72K | |
801.8USD | −1.30% | −10.6USD | 中立 | 86 | 68.954K | 40.689BGBP | 24.80 | 29.62GBP | 83.636K | |
24.885USD | −1.73% | −0.440USD | 買入 | 955 | 23.766K | 893.168MGBP | 127.77 | 0.18GBP | 1.35K | |
345.25USD | 0.00% | 0.00USD | 強力買入 | 14 | 4.833K | 6.733BGBP | 17.06 | 21.70GBP | 6.5K | |
115.46USD | −1.43% | −1.68USD | 賣出 | 1.212K | 139.931K | 32.488BGBP | 28.42 | 3.61GBP | 100K | |
5.461USD | 7.39% | 0.376USD | 買入 | 2.026K | 11.063K | 476.808MGBP | — | −2.08GBP | 7.92K | |
80.47USD | −0.69% | −0.56USD | 中立 | 48.14K | 3.874M | 76.114BGBP | 28.25 | — | 340K | |
46.700USD | −1.27% | −0.600USD | 買入 | 800 | 37.359K | 9.089BGBP | 15.02 | 2.88GBP | 18.1K | |
177.72USD | −1.55% | −2.78USD | 買入 | 795 | 141.279K | 66.561BGBP | 24.71 | 6.42GBP | 450K | |
520.4USD | −0.18% | −1.0USD | 買入 | 174 | 90.544K | 21.676BGBP | 22.92 | 19.96GBP | 40.5K | |
37.310USD | −0.84% | −0.315USD | 中立 | 2.94K | 109.691K | 26.17BGBP | — | −2.85GBP | 325K | |
142.18USD | −1.13% | −1.64USD | 買入 | 36 | 5.118K | 7.651BGBP | 8.72 | 14.68GBP | 21K | |
2.130EUR | 1.67% | 0.035EUR | 買入 | 29.988K | 63.874K | 296.313MGBP | 2.72 | 0.68GBP | 5.833K | |
00O6ZNELLY GROUP AB NPV | 9.69SEK | 7.83% | 0.70SEK | 買入 | 611 | 5.922K | 13.661MGBP | — | −0.32GBP | — |
00OLXIVS GROUP SA NPV | 3.61EUR | −0.55% | −0.02EUR | 強力賣出 | 70 | 253 | 297.22MGBP | 36.05 | 0.09GBP | 2.688K |
690CHF | −0.58% | −4CHF | 中立 | 269 | 185.596K | 1.285BGBP | — | — | — | |
90.71USD | −1.74% | −1.61USD | 買入 | 455 | 41.274K | 16.349BGBP | 13.80 | 5.87GBP | 105K | |
9.220USD | 0.55% | 0.050USD | 買入 | 1.4K | 12.908K | 218.619MGBP | — | −4.54GBP | 3.675K | |
30.945USD | 5.43% | 1.595USD | 強力買入 | 600 | 18.567K | 1.205BGBP | 69.06 | 0.42GBP | 31.5K | |
16.55CHF | 0.02% | 0.00CHF | 買入 | 16.868K | 279.362K | 649.85MGBP | 12.48 | 1.14GBP | 1.018K | |
00RA5NHOA EUR0.20 | 8.94EUR | −0.22% | −0.02EUR | 賣出 | 55 | 492 | 203.947MGBP | — | — | — |
1.640EUR | −0.18% | −0.003EUR | 賣出 | 1.887K | 3.095K | 173.1MGBP | 24.45 | 0.06GBP | 1.097K | |
78.1NOK | 4.55% | 3.4NOK | 買入 | 972 | 75.913K | 255.357MGBP | 9.82 | 0.63GBP | — | |
4.746EUR | 2.15% | 0.100EUR | 買入 | 7.905K | 37.517K | 169.341MGBP | 10.27 | 0.40GBP | 1.221K | |
143.7SEK | 1.77% | 2.5SEK | 買入 | 20.341K | 2.923M | 740.363MGBP | 63.03 | 0.18GBP | 1.297K | |
00SOMBHG GROUP AB NPV | 15.40SEK | −4.59% | −0.74SEK | 賣出 | 62.61K | 964.176K | 216.122MGBP | 32.49 | 0.04GBP | 2.5K |
AANGANGLING DIRECT PLC ORD GBP0.01 | 28.6GBX | −1.72% | −0.6GBX | 賣出 | 49.499K | 1.411M | 22.021MGBP | 20.71 | 0.01GBP | 415 |
AAO.AO WORLD PLC ORD GBP0.0025 | 64.35GBX | 1.10% | 0.70GBX | 買入 | 286.715K | 18.45M | 371.249MGBP | — | −0.08GBP | 3.6K |
963.0GBX | −1.93% | −19.0GBX | 買入 | 692.976K | 667.336M | 960.866MGBP | — | −0.31GBP | — | |
493.5GBX | 3.44% | 16.4GBX | 強力買入 | 3.189M | 1.574B | 4.944BGBP | 12.31 | 0.39GBP | 38.301K | |
50.54GBX | 3.14% | 1.54GBX | 買入 | 5.539M | 279.923M | 600.323MGBP | — | −0.03GBP | 5.72K | |
BBWNGBROWN(N.)GROUP ORD GBP0.1105263 | 41.40GBX | 3.50% | 1.40GBX | 買入 | 1.478M | 61.186M | 189.713MGBP | — | −0.00GBP | 1.911K |
CCARDCARD FACTORY PLC ORD GBP0.01 | 97.7GBX | 1.24% | 1.2GBX | 買入 | 535.273K | 52.296M | 334.755MGBP | 13.35 | 0.07GBP | — |
CCFYNCAFFYNS ORD GBP0.50 | 550GBX | 0.00% | 0GBX | 買入 | 0 | 0 | 14.826MGBP | 6.32 | 0.88GBP | 427 |
CCMOCMO GROUP PLC ORD GBP0.01 | 28.0GBX | 0.00% | 0.0GBX | 賣出 | 32.305K | 904.54K | 20.152MGBP | — | −0.06GBP | 200 |
CCSFSCORNERSTONE FS PLC ORD GBP0.01 | 8.00GBX | 0.00% | 0.00GBX | 中立 | 50.03K | 400.24K | 3.907MGBP | — | −0.27GBP | — |
1234GBX | 1.48% | 18GBX | 買入 | 257.513K | 317.771M | 2.487BGBP | 14.55 | 0.84GBP | 11.024K | |
EEVSTEVEREST GLOBAL PLC ORD GBP0.02 | 3.76GBX | 0.00% | 0.00GBX | 買入 | 0 | 0 | 2.433MGBP | — | — | 20 |
FFIHFIH GROUP PLC ORD GBP0.10 | 250GBX | 0.00% | 0GBX | 買入 | 2.8K | 700K | 31.3MGBP | 19.98 | 0.13GBP | — |
803.0GBX | −0.06% | −0.5GBX | 買入 | 385.955K | 309.922M | 3.555BGBP | 12.36 | 0.65GBP | — | |
GG4MGEAR4MUSIC (HOLDINGS) PLC ORD GBP0.1 | 94.0GBX | −2.59% | −2.6GBX | 賣出 | 49.409K | 4.644M | 19.718MGBP | 14.01 | 0.07GBP | 558 |
HHEADHEADLAM GROUP ORD GBP0.05 | 344GBX | −0.29% | −1GBX | 買入 | 26.736K | 9.197M | 277.33MGBP | 12.57 | 0.28GBP | 2.239K |
HHFDHALFORDS GROUP ORD GBP0.01 | 213.4GBX | −1.20% | −2.6GBX | 買入 | 756.14K | 161.36M | 463.7MGBP | 10.45 | 0.22GBP | — |
931.0GBX | 0.54% | 5.0GBX | 買入 | 379.28K | 353.11M | 3.844BGBP | 14.64 | 0.64GBP | 14.635K | |
IITSIN THE STYLE GROUP PLC ORD GBP0.0025 | 6.96GBX | −13.13% | −1.06GBX | 賣出 | 16.147M | 112.222M | 3.649MGBP | — | −0.10GBP | — |
53.0USD | −1.56% | −1.0USD | 賣出 | 4.256K | 225.653K | 12.843BGBP | 6.43 | 6.89GBP | 400K | |
186.65GBX | 2.84% | 5.15GBX | 強力買入 | 16.021M | 2.99B | 9.674BGBP | 28.76 | 0.06GBP | 44.488K | |
286.8GBX | −1.61% | −4.7GBX | 買入 | 5.145M | 1.476B | 5.541BGBP | 9.11 | 0.32GBP | 82.019K | |
LLOOKLOOKERS GBP0.05 | 90.1GBX | 0.00% | 0.0GBX | 買入 | 619.356K | 55.804M | 346.053MGBP | 4.62 | 0.20GBP | 6.543K |
MMEGPME GROUP INTERNATIONAL PLC ORD GBP0.005 | 129.0GBX | 0.39% | 0.5GBX | 強力買入 | 432.979K | 55.854M | 487.687MGBP | — | — | 1.023K |
163.00GBX | 1.21% | 1.95GBX | 強力買入 | 8.154M | 1.329B | 3.202BGBP | 10.44 | 0.16GBP | 66.21K | |
MMMAGMUSICMAGPIE PLC ORD GBP0.01 | 39.6GBX | −3.41% | −1.4GBX | 買入 | 431.504K | 17.088M | 42.692MGBP | 18.98 | 0.02GBP | — |
MMOSMOBILE STREAMS ORD GBP0.0001 | 0.1200GBX | 0.00% | 0.0000GBX | 賣出 | 5.794M | 695.296K | 5.121MGBP | — | −0.00GBP | — |
142.5GBX | 1.06% | 1.5GBX | 賣出 | 104.806K | 14.935M | 128.521MGBP | 14.43 | 0.10GBP | — | |
MMRKMARKS ELECTRICAL GROUP PLC ORD GBP0.01 | 81.0GBX | 0.00% | 0.0GBX | 賣出 | 1.226K | 99.306K | 85.009MGBP | 24.92 | 0.03GBP | 200 |
9.20GBX | −5.15% | −0.50GBX | 中立 | 414.648K | 3.815M | 51.788MGBP | 6.18 | 0.02GBP | — | |
6980GBX | 0.63% | 44GBX | 強力買入 | 357.321K | 2.494B | 8.677BGBP | 12.37 | 5.67GBP | 44.626K | |
738.6GBX | 0.52% | 3.8GBX | 買入 | 1.86M | 1.373B | 6.024BGBP | — | −0.48GBP | 19.347K | |
19.60GBX | −1.01% | −0.20GBX | 賣出 | 383.835K | 7.523M | 272.655MGBP | 4.38 | 0.05GBP | 5.254K | |
PPETSPETS AT HOME GROUP PLC ORD GBP0.01 | 376.0GBX | 0.91% | 3.4GBX | 買入 | 1.208M | 454.291M | 1.792BGBP | 16.88 | 0.23GBP | 16.5K |
267.5GBX | 0.00% | 0.0GBX | 買入 | 5.031M | 1.346B | 6.228BGBP | 10.98 | 0.25GBP | — | |
SSCHOScholium Group Plc Ord 1P | 40.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 5.44MGBP | 24.69 | 0.02GBP | — |
SSCSSCS GROUP PLC ORD GBP0.001 | 225GBX | 2.27% | 5GBX | 強力買入 | 68.67K | 15.451M | 76.433MGBP | 6.29 | 0.38GBP | — |