生物技術 (產業)

381
股票
862.933B
市場總值
3.327M
成交量
−2.18%
漲跌
−2.37%
月績效
+22.05%
年績效
−1.03%
YTD績效
          
A AGILENT TECHNOLOGIES INC
88.26-0.91%-0.81買入1.164M27.377B26.543.4016300.00
ABIO ARCA BIOPHARMA INC
5.620.00%0.00賣出10.511K8.958M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
2.89-7.37%-0.23買入397.190K179.504M-2.8080.00
ACAD ACADIA PHARMACEUTICALS INC
39.34-3.55%-1.45賣出1.501M6.059B-1.76430.00
ACHN ACHILLION PHARMACEUTICALS INC
6.13-0.49%-0.03賣出2.450M858.764M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.57-4.07%-0.02賣出2.440M4.726M-2.3813.00
ACOR ACORDA THERAPEUTICS INC
2.10-11.39%-0.27賣出2.899M100.863M-6.93474.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.92-2.73%-0.11買入2.035M412.249M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.26-6.17%-0.28賣出1.081M252.694M-1.12318.00
ADRO ADURO BIOTECH INC
1.48-6.33%-0.10買入1.261M119.161M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.45-1.63%-0.19買入673.532K739.533M-0.9682.00
ADXS ADVAXIS INC
0.89-8.08%-0.08賣出5.793M53.681M-0.0335.00
AEZS AETERNA ZENTARIS INC
1.21-9.02%-0.12買入161.413K20.125M-0.6220.00
AFMD AFFIMED N V
2.90-1.36%-0.04買入661.018K221.097M-0.4069.00
AGEN AGENUS INC
3.78-1.56%-0.06買入642.628K519.225M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
53.03-0.41%-0.22買入758.424K3.560B-6.85482.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
7.40-11.59%-0.97買入774.774K134.813M-0.8185.00
AIM AIM IMMUNOTECH INC
1.14-11.63%-0.15買入2.934M9.421M-6.5633.00
AIMT AIMMUNE THERAPEUTICS INC
32.62-1.15%-0.38賣出1.245M2.065B-3.87215.00
AKBA AKEBIA THERAPEUTICS INC
7.93-7.47%-0.64強力買入1.467M943.218M-2.44325.00
ALDX ALDEYRA THERAPEUTICS
5.93-1.66%-0.10賣出132.406K165.761M-2.1719.00
ALEC ALECTOR INC
24.555.48%1.27買入662.125K1.692B-1.51
ALIM ALIMERA SCIENCES INC
7.541.89%0.14買入20.849K37.429M-2.58124.00
ALKS ALKERMES PLC
17.62-3.19%-0.58賣出1.928M2.776B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
23.41-5.30%-1.31賣出769.831K2.854B-1.61122.00
ALNY ALNYLAM PHARMACEUTICALS INC
120.001.73%2.04買入894.612K13.379B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
3.281.55%0.05賣出28.549K60.969M-2.7648.00
ALXN ALEXION PHARMACEUTICAL INC
105.27-3.02%-3.28賣出2.072M23.295B16.636.572656.00
AMGN AMGEN INC
225.59-4.02%-9.45賣出5.020M134.042B18.0313.1121500.00
ANAB ANAPTYSBIO INC
14.00-5.28%-0.78賣出491.602K379.869M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.43-3.38%-0.05賣出23.236K10.523M-6.5019.00
ANIX ANIXA BIOSCIENCES INC
3.86-2.28%-0.09買入33.765K80.369M-0.598.00
APLT APPLIED THERAPEUTICS INC
48.66-0.39%-0.19買入912.442K901.748M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.50-8.42%-0.23強力賣出119.911K2.798M-1.7128.00
APTO APTOSE BIOSCIENCES INC
6.00-3.69%-0.23買入698.449K456.636M-0.8024.00
APVO APTEVO THERAPEUTICS INC
0.64-3.64%-0.02賣出233.526K28.797M-1.58118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.20-3.93%-0.09賣出53.024K47.597M-0.8039.00
ARAV ARAVIVE INC
10.73-1.65%-0.18賣出103.465K160.413M-6.0514.00
ARDX ARDELYX INC
7.09-1.80%-0.13賣出529.588K608.374M-1.6586.00
ARMP ARMATA PHARMACEUTICALS INC
2.65-8.62%-0.25賣出35.212K26.296M-4.9031.00
ARNA ARENA PHARMACEUTICALS INC
44.51-2.84%-1.30強力賣出533.510K2.230B4.2611.23194.00
ARVN ARVINAS INC
50.08-1.53%-0.78買入281.101K1.952B-3.2383.00
ARWR ARROWHEAD PHARMACEUTICALS INC
44.61-3.46%-1.60賣出2.250M4.529B66.470.72134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.18-12.80%-0.32賣出465.885K82.820M-0.89
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
135.80-0.88%-1.20買入117.174K6.457B-4.62
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.782.63%0.02賣出56.642K11.294M-0.8614.00
ATHX ATHERSYS INC
1.351.50%0.02買入684.274K211.500M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.250.04%0.00買入1.333M41.340M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
13.62-2.99%-0.42賣出492.840K737.537M-6.09311.00
AUPH AURINIA PHARMACEUTICALS INC
18.95-0.42%-0.08買入1.551M2.030B-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.76-2.30%-0.23賣出578.039K439.023M-1.12166.00
AVCO AVALON GLOBOCARE CORP
1.62-5.26%-0.09強力賣出127.380K122.749M-0.2010.00
AVEO AVEO PHARMACEUTICALS INC
0.59-2.15%-0.01賣出1.043M95.044M0.2617.00
AVRO AVROBIO INC
19.60-5.27%-1.09賣出116.104K620.693M-2.6249.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.92-2.34%-0.07買入543.201K163.879M-0.5416.00
AXGT AXOVANT GENE THERAPIES LTD
3.96-4.12%-0.17賣出278.517K90.256M-4.4257.00
AXLA AXCELLA HEALTH INC
5.090.20%0.01買入25.522K117.650M49.00
AZRX AZURRX BIOPHARMA INC
1.05-2.82%-0.03賣出374.190K28.141M-0.9012.00
BCDA BIOCARDIA INC
4.96-6.94%-0.37買入8.965K33.864M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.14-1.19%-0.05買入73.143K93.589M-0.9831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.81-6.33%-0.19賣出4.905M432.906M-1.21100.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
10.75-0.46%-0.05買入15.385K192.433M-2.8660.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.25-0.85%-0.10賣出362252.089M18.170.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
163.56-3.24%-5.48賣出161.971K9.877B-13.852200.00
BIIB BIOGEN INC
278.14-2.14%-6.07賣出1.261M50.188B10.1128.167800.00
BIOC BIOCEPT INC
0.32-4.93%-0.02賣出2.831M7.366M-2.6787.00
BLCM BELLICUM PHARMACEUTICALS
1.88-12.15%-0.26買入3.117M93.859M-2.45173.00
BLU BELLUS HEALTH INC
8.802.21%0.19強力買入137.215K487.335M-0.42
BLUE BLUEBIRD BIO INC
87.26-2.74%-2.46賣出749.604K4.828B-12.99764.00
BMRN BIOMARIN PHARMACEUTICAL
86.150.61%0.52買入1.217M15.475B-0.242849.00
BNGO BIONANO GENOMICS INC
1.16-2.11%-0.03賣出1.106M30.728M-2.7077.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
4.65-0.02%-0.00強力賣出21474.685M1.992.34
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
34.99-4.66%-1.71賣出209.687K7.917B-5.591032.00
BOLD AUDENTES THERAPEUTICS INC
59.97-0.02%-0.01買入2.152M2.725B-3.98207.00
BPMC BLUEPRINT MEDICINES CORP
65.58-2.40%-1.61賣出1.864M3.488B-7.78217.00
BPTH BIO-PATH HOLDINGS INC
6.79-3.96%-0.28強力賣出146.039K19.582M-5.358.00
BTAI BIOXCEL THERAPEUTICS INC
17.493.43%0.58買入186.498K315.432M-2.0218.00
CABA CABALETTA BIO INC
17.471.87%0.32買入53.874K419.874M
CALA CALITHERA BIOSCIENCES INC
6.75-2.17%-0.15買入526.319K264.877M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.68-0.74%-0.02賣出96.883K8.908M-5.837.00
CAPR CAPRICOR THERAPEUTICS INC
1.770.00%0.00買入144.857K7.516M-2.8422.00
CARA CARA THERAPEUTICS INC
16.05-1.77%-0.29賣出506.858K749.198M-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.03-0.66%-0.02賣出129.142K291.928M-0.44125.00
CATB CATABASIS PHARMACEUTICALS INC
6.03-7.37%-0.48賣出211.541K71.137M-2.6624.00
CBAY CYMABAY THERAPEUTICS INC
1.900.00%0.00強力賣出862.869K130.532M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
6.72-1.90%-0.13賣出89.671K80.916M-4.3721.00
CBLI CLEVELAND BIOLABS INC
1.3220.75%0.23買入380.649K14.913M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.100.12%0.02買入43.409K329.705M-2.44193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
115.35-0.96%-1.12賣出124.343K4.435B28.094.152187.00
CCXI CHEMOCENTRYX INC
41.271.30%0.53買入576.839K2.405B-0.9276.00
CDMO AVID BIOSERVICES INC
6.901.55%0.10買入432.392K388.732M-0.18215.00
CDTX CIDARA THERAPEUTICS INC
3.47-1.70%-0.06買入268.841K117.543M-1.4568.00
CFRX CONTRAFECT CORP
1.10-1.79%-0.02買入1.219M168.653M25.570.0420.00
CGEN COMPUGEN
6.601.38%0.09強力買入469.857K408.910M-0.4989.00
CHMA CHIASMA INC
4.63-2.53%-0.12強力賣出204.754K194.534M-1.1418.00
CHRS COHERUS BIOSCIENCES INC
18.15-3.04%-0.57賣出1.314M1.273B-0.20232.00
CLDX CELLDEX THERAPEUTICS INC
2.29-1.72%-0.04賣出111.973K38.273M-3.80137.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
16.39-1.21%-0.20賣出129.949K695.685M-2.06171.00
CLRB CELLECTAR BIOSCIENCES INC
2.623.15%0.08買入104.490K24.618M-2.447.00
CLVS CLOVIS ONCOLOGY INC
8.93-3.09%-0.28強力賣出10.000M647.892M-7.51468.00
CMRX CHIMERIX INC
1.91-4.02%-0.08強力賣出269.207K117.240M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.41-2.44%-0.01中立714.438K13.673M-0.3931.00
CNCE CONCERT PHARMACEUTICALS INC
10.86-15.00%-1.92買入284.364K258.794M-3.3271.00
CODX CO DIAGNOSTICS INC
1.88-7.39%-0.15買入13.438M32.599M-0.4220.00
CORV CORREVIO PHARMA CORP
0.36-3.40%-0.01賣出2.587M18.097M-0.90138.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.71-4.42%-0.31買入1.115M433.956M-1.0277.00
CRIS CURIS INC
1.703.03%0.05買入178.024K56.445M-0.8931.00
CRSP CRISPR THERAPEUTICS AG
54.75-3.22%-1.82賣出1.226M3.255B-0.33188.00
CRTX CORTEXYME INC
57.00-3.19%-1.88買入91.081K1.531B19.00
CSBR CHAMPIONS ONCOLOGY INC
8.24-3.17%-0.27買入53.358K95.749M-0.08115.00
CTMX CYTOMX THERAPEUTICS INC
7.50-2.34%-0.18賣出350.853K340.755M-2.19137.00
CUE CUE BIOPHARMA INC
15.210.07%0.01買入137.773K349.740M-1.8946.00
CVM CEL-SCI CORP
13.96-1.13%-0.16買入1.348M502.429M-0.68
CWBR COHBAR INC
2.57-6.20%-0.17買入87.384K110.191M-0.3212.00
CYCC CYCLACEL PHARMA IN
0.76-2.23%-0.02買入159.792K13.115M-0.5314.00
CYTK CYTOKINETICS INC
12.01-5.13%-0.65買入499.118K709.575M-2.08130.00
DARE DARE BIOSCIENCE INC
1.27-7.97%-0.11買入1.211M26.198M-1.0214.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
11.09-4.40%-0.51買入268.548K1.042B-3.17315.00
DCPH DECIPHERA PHARMACEUTICALS INC
66.250.14%0.09買入327.928K3.382B-3.95114.00
DERM DERMIRA INC
18.71-0.27%-0.05買入4.454M1.023B-4.58333.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.48-2.19%-0.01賣出1.717M15.905M-3.6910.00
DMAC DIAMEDICA THERAPEUTICS INC
4.193.71%0.15買入32.729K50.309M-0.819.00
DNLI DENALI THERAPEUTICS INC
24.65-1.00%-0.25買入937.819K2.367B-0.68179.00
DRNA DICERNA PHARMACEUTICALS INC.
19.26-1.58%-0.31賣出510.934K1.318B-1.4878.00
DTIL PRECISION BIOSCIENCES INC
9.93-1.68%-0.17賣出722.753K504.315M-1.74127.00
DVAX DYNAVAX TECHNOLOGIES CORP
5.780.70%0.04賣出977.016K484.740M-2.40249.00
DYAI DYADIC INTERNATIONAL INC
5.22-5.95%-0.33賣出217.719K142.052M-0.268.00
EARS AURIS MEDICAL HOLDING LTD
1.480.68%0.01賣出64.336K4.835M-21.8011.00
EBS EMERGENT BIOSOLUTIONS INC
56.02-3.60%-2.09買入275.823K2.892B868.610.081705.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
4.193.20%0.13賣出147.372K121.501M49.940.08215.00
EDIT EDITAS MEDICINE INC
28.35-2.14%-0.62賣出706.291K1.454B-2.47133.00
EIDX EIDOS THERAPEUTICS INC
54.16-2.38%-1.32賣出78.028K2.031B-0.7924.00
EIGR EIGER BIOPHARMACEUTICALS INC
13.30-4.25%-0.59賣出129.402K325.784M-3.3318.00
ELOX ELOXX PHARMACEUTICALS INC
4.26-5.54%-0.25賣出274.321K170.413M-1.4429.00
ENTA ENANTA PHARMACEUTICALS INC
54.85-2.05%-1.15賣出201.033K1.087B25.222.38132.00
ENZ ENZO BIOCHEM INC
2.591.57%0.04賣出116.947K123.173M160.380.02500.00
EPZM EPIZYME INC
22.40-16.17%-4.32賣出3.895M2.040B-1.61124.00
EQ EQUILLIUM INC
5.1019.16%0.82買入253.267K88.618M-1.3511.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.152.05%0.14買入399128.294M-3.08172.00
ESPR ESPERION THERAPEUTICS INC
49.10-5.29%-2.74賣出567.396K1.342B-3.5176.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
4.86-1.62%-0.08賣出28.600K64.599M-2.8933.00
EVFM EVOFEM BIOSCIENCES INC
5.12-2.66%-0.14賣出45.127K239.672M-2.5230.00
EVGN EVOGENE LTD
1.700.00%0.00買入93843.782M-0.72
EXAS EXACT SCIENCES CORP
89.57-2.83%-2.61強力賣出1.932M11.629B-1.711977.00
EXEL EXELIXIS INC
18.02-7.92%-1.55賣出4.723M5.475B10.022.04484.00
FATE FATE THERAPEUTICS
24.16-2.74%-0.68買入662.632K1.826B-1.31104.00
FBIO FORTRESS BIOTECH INC
2.61-1.14%-0.03買入670.873K184.736M-1.5788.00
FENC FENNEC PHARMACEUTICALS INC
6.12-1.45%-0.09賣出17.749K120.743M-0.613.00
FGEN FIBROGEN INC
41.80-5.34%-2.36賣出1.119M3.647B111.460.49461.00
FIXX HOMOLOGY MEDICINES INC
15.71-4.64%-0.77強力賣出641.540K691.790M-2.43124.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出