生物技術 (產業)

425
股票
1237.164B
市場總值
2.133M
成交量
−1.96%
漲跌
−1.47%
月績效
+100.15%
年績效
+10.21%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ABCL ABCELLERA BIOLOGICS INC
38.17-3.83%-1.52賣出88.616K10.137B107.00
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
22.680.40%0.09賣出203.328K5.111B285.230.081500.00
ABIO ARCA BIOPHARMA INC
4.492.75%0.12賣出719.048K41.853M-2.6513.00
ABUS ARBUTUS BIOPHARMA CORP
3.870.74%0.03賣出466.137K328.463M-1.2380.00
ACAD ACADIA PHARMACEUTICALS INC
48.44-2.26%-1.12賣出111.489K7.753B-1.79
ACET ADICET BIO INC
15.50-0.64%-0.10買入30.995K305.066M-10.8118.00
ACHV ACHIEVE LIFE SCIENCE INC
11.47-1.31%-0.15賣出43.491K41.485M-10.8814.00
ACOR ACORDA THERAPEUTICS INC
6.112.69%0.16賣出77.917K57.943M1.076.20344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.66-1.22%-0.07賣出208.909K886.961M-0.96400.00
ADMA ADMA BIOLOGICS INC
2.40-0.62%-0.01賣出461.722K227.388M-0.87314.00
ADTX ADITX THERAPEUTICS INC
3.17-1.59%-0.05賣出62.933K44.369M-0.932.00
ADVM ADVERUM BIOTECHNOLOGIES INC
12.60-5.41%-0.72強力賣出186.376K1.016B-1.28114.00
ADXS ADVAXIS INC
0.87-0.97%-0.01中立2.040M97.819M-0.4418.00
AEZS AETERNA ZENTARIS INC
1.14-0.54%-0.01買入2.179M132.976M-0.1911.00
AFMD AFFIMED N V
5.72-3.13%-0.18賣出418.165K671.462M-0.59128.00
AGEN AGENUS INC
3.73-5.81%-0.23強力賣出2.421M709.256M-1.09328.00
AGIO AGIOS PHARMACEUTICALS INC
48.512.10%1.00買入157.227K3.376B-4.93536.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.76-0.39%-0.03買入61.505K371.992M-2.0076.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.957.99%0.44買入1.470M253.815M-2.2683.00
AIKI AIKIDO PHARMA INC
1.26-5.26%-0.07賣出3.899M43.999M-0.833.00
AIM AIM IMMUNOTECH INC
2.32-1.28%-0.03買入313.557K94.393M-0.5326.00
AKBA AKEBIA THERAPEUTICS INC
3.462.97%0.10賣出1.928M531.884M-2.97360.00
AKUS AKOUOS INC
21.050.05%0.01買入208.374K723.756M54.00
ALDX ALDEYRA THERAPEUTICS
12.19-0.08%-0.01買入182.774K473.219M-1.3020.00
ALEC ALECTOR INC
17.37-0.34%-0.06賣出105.347K1.382B-2.23121.00
ALIM ALIMERA SCIENCES INC
8.28-0.32%-0.03買入5.120K47.378M-1.05
ALKS ALKERMES PLC
19.11-0.47%-0.09賣出415.307K3.043B-0.702245.00
ALLO ALLOGENE THERAPEUTICS INC
35.61-2.44%-0.89買入263.283K5.008B-2.13206.00
ALNY ALNYLAM PHARMACEUTICALS INC
150.020.85%1.27賣出134.208K17.553B-7.451453.00
ALPN ALPINE IMMUNE SCIENCES INC
13.201.85%0.24買入20.644K314.202M-1.4453.00
ALT ALTIMMUNE INC
16.05-2.19%-0.36賣出352.710K530.790M-2.0025.00
ALVR ALLOVIR INC
38.460.21%0.08賣出73.624K2.359B-1.3153.00
ALXN ALEXION PHARMACEUTICAL INC
151.48-0.32%-0.49賣出711.057K33.303B56.182.763837.00
AMGN AMGEN INC
225.85-0.52%-1.19賣出484.998K130.443B18.4412.3924300.00
AMTI APPLIED MOLECULAR TRANSPORT INC
57.401.40%0.79買入20.064K2.002B
ANAB ANAPTYSBIO INC
28.551.78%0.50買入37.705K781.014M-2.7189.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
3.68-1.87%-0.07買入17.490K27.825M-0.0616.00
ANIX ANIXA BIOSCIENCES INC
5.06-1.56%-0.08買入31.128K131.949M-0.454.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
6.91-0.14%-0.01買入17.827K57.701M111.00
APDN APPLIED DNA SCIENCES INC
8.882.54%0.22賣出600.085K66.361M-3.1961.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.685.14%0.18買入43.190K13.683M-1.8114.00
APTO APTOSE BIOSCIENCES INC
3.98-1.61%-0.07賣出345.193K353.305M-0.6533.00
APVO APTEVO THERAPEUTICS INC
33.282.40%0.78賣出5.951K145.725M-10.5480.00
AQB AQUABOUNTY TECHNOLOGIES INC
7.523.44%0.25賣出1.485M341.322M-0.4864.00
ARAV ARAVIVE INC
6.860.15%0.01中立20.451K132.890M-2.0517.00
ARDX ARDELYX INC
6.82-0.73%-0.05賣出140.880K615.495M-1.0288.00
ARMP ARMATA PHARMACEUTICALS INC
5.621.08%0.06買入24.694K115.817M-1.5338.00
ARNA ARENA PHARMACEUTICALS INC
76.55-4.41%-3.53賣出314.407K4.619B-7.39363.00
ARVN ARVINAS INC
77.460.21%0.16買入231.412K3.684B-2.57133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
81.81-2.35%-1.97賣出126.545K8.491B-1.00232.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
4.98-5.11%-0.27買入948.584K199.453M-1.19
ATHA ATHIRA PHARMA INC
20.79-2.87%-0.61強力賣出135.023K758.345M15.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.66-1.78%-0.03賣出50.950K58.700M-0.6012.00
ATHX ATHERSYS INC
2.10-3.23%-0.07賣出688.311K415.170M-0.3783.00
ATNM ACTINIUM PHARMACEUTICALS INC
8.100.50%0.04賣出83.395K110.051M-2.5925.00
ATRA ATARA BIOTHERAPEUTICS INC
17.703.45%0.59賣出800.289K1.465B-4.62393.00
AUPH AURINIA PHARMACEUTICALS INC
14.43-0.35%-0.05賣出643.601K1.839B-1.4762.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
6.79-1.07%-0.07賣出257.084K456.770M-2.87292.00
AVCO AVALON GLOBOCARE CORP
1.23-2.37%-0.03賣出75.432K100.129M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
8.32-2.23%-0.19買入140.549K239.693M-4.0419.00
AVRO AVROBIO INC
11.500.44%0.05賣出319.705K476.685M-3.30
AVXL ANAVEX LIFE SCIENCES CORPORATION
14.8214.53%1.88買入2.408M1.030B-0.4520.00
AWH ASPIRA WOMENS HEALTH INC
7.48-1.19%-0.09賣出144.101K827.744M-0.1553.00
AXLA AXCELLA HEALTH INC
5.60-1.58%-0.09賣出15.754K210.229M-2.1464.00
AZRX AZURRX BIOPHARMA INC
1.44-3.96%-0.06買入350.893K76.955M-0.8810.00
AZYO AZIYO BIOLOGICS INC
14.52-6.38%-0.99賣出1.177K148.483M
BBIO BRIDGEBIO PHARMA INC
69.58-3.23%-2.33買入259.546K10.365B-3.42248.00
BCAB BIOATLA INC
51.22-2.07%-1.08中立33.339K1.724B
BCDA BIOCARDIA INC
4.002.56%0.10賣出32.092K65.028M-1.9524.00
BCEL ATRECA INC
18.23-0.65%-0.12強力買入28.713K671.432M-2.82113.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.221.67%0.07賣出200.570K150.726M-1.0540.00
BCRX BIOCRYST PHARMACEUTICALS INC
11.86-1.04%-0.12強力買入2.205M2.097B-0.76140.00
BCTX BRIACELL THERAPEUTICS CORP
3.45-10.39%-0.40650.490K2.663M-3.88
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
25.900.90%0.23買入26.335K537.423M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
27.27-2.38%-0.67賣出59.932K981.423M-1.5232.00
BEAM BEAM THERAPEUTICS INC
94.50-1.13%-1.08賣出294.929K5.364B-3.02118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
6.47-0.46%-0.03賣出12.473K159.404M-0.83174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
319.570.06%0.18賣出62.007K29.236B-20.263500.00
BIIB BIOGEN INC
272.29-0.35%-0.95賣出275.153K41.480B11.1724.509100.00
BIVI BIOVIE INC
25.042.25%0.55賣出117.171K348.462M-11.72
BLCM BELLICUM PHARMACEUTICALS
4.40-0.23%-0.01賣出89.427K22.263M-13.45107.00
BLU BELLUS HEALTH INC
3.98-1.36%-0.06買入334.964K311.391M-0.60
BLUE BLUEBIRD BIO INC
30.310.76%0.23賣出826.083K2.035B-9.951213.00
BMRN BIOMARIN PHARMACEUTICAL
79.530.45%0.36賣出429.604K14.461B18.134.713001.00
BNGO BIONANO GENOMICS INC
10.183.44%0.34買入6.901M1.559B-0.7097.00
BNTC BENITEC BIOPHARMA INC
3.033.77%0.11賣出246.221K973.500M
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
107.05-2.87%-3.17賣出361.987K26.537B1310.00
BPMC BLUEPRINT MEDICINES CORP
99.62-0.51%-0.51買入77.605K5.774B19.075.58429.00
BPTH BIO-PATH HOLDINGS INC
6.40-0.93%-0.06買入220.881K33.519M-2.989.00
BTAI BIOXCEL THERAPEUTICS INC
54.28-2.57%-1.43中立64.543K1.323B-3.3724.00
CABA CABALETTA BIO INC
11.550.70%0.08賣出16.593K277.841M-1.2222.00
CALA CALITHERA BIOSCIENCES INC
2.941.21%0.04賣出258.397K207.090M-1.3993.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.103.96%0.08賣出1.209M34.257M-1.668.00
CAPR CAPRICOR THERAPEUTICS INC
5.97-0.67%-0.04賣出110.212K122.072M-1.0716.00
CARA CARA THERAPEUTICS INC
19.070.85%0.16買入125.852K951.151M-2.1267.00
CASI CASI PHARMACEUTICALS INC
2.560.59%0.01賣出103.163K316.677M-0.45125.00
CATB CATABASIS PHARMACEUTICALS INC
3.081.99%0.06賣出234.044K61.865M-2.1427.00
CBAY CYMABAY THERAPEUTICS INC
5.04-1.37%-0.07賣出299.987K347.191M-0.9460.00
CBIO CATALYST BIOSCIENCES INC
6.17-0.96%-0.06賣出69.644K190.022M-3.1034.00
CBLI CLEVELAND BIOLABS INC
6.083.32%0.20買入81.318K93.410M-0.2012.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
117.72-0.41%-0.48賣出48.617K4.566B32.833.662269.00
CCCC C4 THERAPEUTICS INC
42.991.43%0.60買入19.698K1.850B
CCXI CHEMOCENTRYX INC
68.05-0.51%-0.35買入208.571K4.710B-0.6582.00
CDMO AVID BIOSERVICES INC
21.42-1.61%-0.35買入180.377K1.297B-0.09222.00
CDTX CIDARA THERAPEUTICS INC
2.19-4.15%-0.10賣出441.577K105.455M-1.7368.00
CFRX CONTRAFECT CORP
5.420.86%0.05賣出21.987K150.628M-2.3724.00
CGEN COMPUGEN
9.92-0.50%-0.05賣出333.511K830.065M-0.3761.00
CHMA CHIASMA INC
4.042.15%0.09賣出605.977K233.240M-1.4548.00
CHRS COHERUS BIOSCIENCES INC
15.81-1.31%-0.21賣出871.584K1.151B10.091.86
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
22.41-1.23%-0.28賣出57.586K964.078M-1.90264.00
CLRB CELLECTAR BIOSCIENCES INC
1.951.83%0.04賣出339.042K88.396M-1.198.00
CLVS CLOVIS ONCOLOGY INC
5.92-4.98%-0.31強力賣出5.561M522.848M-4.45
CMPI CHECKMATE PHARMACEUTICALS INC
13.590.11%0.01賣出4.221K292.764M-1.9322.00
CMPS COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
49.61-0.50%-0.25買入81.657K1.791B
CMRX CHIMERIX INC
10.343.92%0.39強力買入109.427K885.923M-0.5743.00
CNCE CONCERT PHARMACEUTICALS INC
6.88-0.15%-0.01賣出46.235K221.356M-2.5770.00
CODX CO DIAGNOSTICS INC
14.353.28%0.46買入612.794K405.522M15.440.9623.00
COGT COGENT BIOSCIENCES INC
8.391.94%0.16賣出113.884K542.695M-6.5372.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
2.431.25%0.03買入7.007M204.210M-1.78141.00
CRIS CURIS INC
10.19-2.30%-0.24買入584.097K860.745M-0.8228.00
CRSP CRISPR THERAPEUTICS AG
132.491.72%2.24賣出644.879K9.994B-5.26410.00
CRTX CORTEXYME INC
36.12-0.85%-0.31賣出65.628K1.065B-2.4023.00
CSBR CHAMPIONS ONCOLOGY INC
12.576.52%0.77強力買入47.627K168.043M-0.12143.00
CTMX CYTOMX THERAPEUTICS INC
8.450.00%0.00買入179.239K547.428M-1.17158.00
CUE CUE BIOPHARMA INC
13.15-1.46%-0.20強力賣出29.879K398.312M-1.5747.00
CVM CEL-SCI CORP
19.453.18%0.60買入143.227K788.295M-0.87
CWBR COHBAR INC
1.58-1.25%-0.02賣出58.738K96.566M-0.3413.00
CYAD CELYAD ONCOLOGY SPON ADS EACH REPR 1 ORD SHS
7.621.20%0.09賣出1.573K106.965M-2.36107.00
CYCC CYCLACEL PHARMACEUTICALS INC
7.622.07%0.15賣出105.584K40.793M-5.2612.00
CYTH CYCLO THERAPEUTICS INC
8.55-0.81%-0.07賣出60.359K39.115M-6.898.00
CYTK CYTOKINETICS INC
19.53-0.66%-0.13賣出171.527K1.389B-1.91156.00
DBTX DECIBEL THERAPEUTICS INC
18.401.38%0.25強力賣出19.917K447.149M
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
5.37-1.65%-0.09買入51.604K599.540M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
43.84-0.31%-0.14賣出60.584K2.526B-4.79350.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.07-3.70%-0.04賣出2.751M72.705M-0.3510.00
DMAC DIAMEDICA THERAPEUTICS INC
9.18-1.40%-0.13賣出32.831K172.025M-0.769.00
DNLI DENALI THERAPEUTICS INC
64.16-0.78%-0.51賣出171.065K7.762B-2.22261.00
DRNA DICERNA PHARMACEUTICALS INC.
29.171.00%0.29強力買入858.039K2.226B-1.61187.00
DTIL PRECISION BIOSCIENCES INC
12.930.47%0.06買入155.569K678.573M-2.06199.00
DVAX DYNAVAX TECHNOLOGIES CORP
8.79-1.24%-0.11買入822.635K995.520M-1.08231.00
DYAI DYADIC INTERNATIONAL INC
5.24-2.96%-0.16賣出74.613K144.004M-0.339.00
DYN DYNE THERAPEUTICS INC
18.001.64%0.29賣出55.465K926.044M
EARS AURIS MEDICAL HOLDING LTD
3.332.62%0.09買入100.229K23.573M-1.4412.00
EBS EMERGENT BIOSOLUTIONS INC
101.12-1.05%-1.07賣出127.188K5.390B18.125.762200.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
8.66-1.70%-0.15賣出182.463K256.737M-0.06216.00
EDIT EDITAS MEDICINE INC
47.150.54%0.26賣出584.001K3.176B-1.73208.00
EIGR EIGER BIOPHARMACEUTICALS INC
10.46-0.14%-0.01賣出32.286K340.119M-2.4424.00
ELOX ELOXX PHARMACEUTICALS INC
4.26-0.93%-0.04強力買入27.493K171.051M-1.0029.00
ENOB ENOCHIAN BIOSCIENCES INC
3.62-0.55%-0.02賣出13.278K172.840M-0.2410.00
ENTA ENANTA PHARMACEUTICALS INC
49.71-0.04%-0.02賣出52.297K1.003B-2.89141.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出