生物技術 (產業)

377
股票
1018.048B
市場總值
3.279M
成交量
−2.28%
漲跌
−2.38%
月績效
+87.49%
年績效
+69.52%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ABIO ARCA BIOPHARMA INC
6.79-0.73%-0.05賣出944.358K13.187M-3.0813.00
ABUS ARBUTUS BIOPHARMA CORP
3.44-6.01%-0.22賣出11.370M245.123M-2.4580.00
ACAD ACADIA PHARMACEUTICALS INC
40.23-2.57%-1.06強力賣出1.160M6.344B-1.47503.00
ACHV ACHIEVE LIFE SCIENCE INC
9.84-11.59%-1.29賣出340.887K452.511M-27.2114.00
ACOR ACORDA THERAPEUTICS INC
0.71-4.04%-0.03賣出1.647M34.081M-4.67344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
8.13-1.81%-0.15賣出844.457K1.280B-1.10400.00
ADMA ADMA BIOLOGICS INC
2.87-5.59%-0.17賣出3.671M247.825M-0.87314.00
ADRO ADURO BIOTECH INC
2.50-2.34%-0.06賣出322.859K202.093M-0.8096.00
ADTX ADITX THERAPEUTICS INC
5.03-15.32%-0.91買入618.252K26.018M2.00
ADVM ADVERUM BIOTECHNOLOGIES INC
15.59-16.63%-3.11賣出2.218M1.252B-1.22114.00
ADXS ADVAXIS INC
0.56-3.06%-0.02賣出748.946K34.310M-1.4635.00
AEZS AETERNA ZENTARIS INC
0.53-4.51%-0.02賣出8.157M12.367M-0.1811.00
AFMD AFFIMED N V
3.47-9.87%-0.38賣出1.822M264.587M-0.71128.00
AGEN AGENUS INC
3.53-2.75%-0.10買入2.452M599.313M-1.14328.00
AGIO AGIOS PHARMACEUTICALS INC
40.40-4.15%-1.75賣出607.649K2.792B-5.30536.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.51-3.84%-0.26強力賣出455.326K290.345M-2.3776.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.72-3.05%-0.18買入196.959K147.379M-2.1985.00
AIKI AIKIDO PHARMA INC
1.07-13.01%-0.16買入6.048M37.365M-2.153.00
AIM AIM IMMUNOTECH INC
2.77-9.77%-0.30賣出4.825M90.369M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
13.910.87%0.12賣出834.526K910.411M-4.49275.00
AKBA AKEBIA THERAPEUTICS INC
10.28-3.66%-0.39賣出1.391M1.452B-3.01360.00
AKUS AKOUOS INC
20.38-1.12%-0.23賣出213.321K661.977M54.00
ALDX ALDEYRA THERAPEUTICS
6.61-4.06%-0.28買入818.021K196.919M-1.7520.00
ALEC ALECTOR INC
14.35-1.24%-0.18強力賣出1.095M1.134B-1.82121.00
ALIM ALIMERA SCIENCES INC
6.39-3.91%-0.26買入36.132K32.153M-1.33127.00
ALKS ALKERMES PLC
18.20-2.02%-0.38賣出841.051K2.895B-0.802235.00
ALLO ALLOGENE THERAPEUTICS INC
35.68-3.18%-1.17賣出952.570K4.970B-2.11206.00
ALNY ALNYLAM PHARMACEUTICALS INC
136.61-1.41%-1.96賣出469.281K15.843B-7.571323.00
ALPN ALPINE IMMUNE SCIENCES INC
10.19-2.02%-0.21買入78.324K189.444M-1.8853.00
ALVR ALLOVIR INC
42.704.02%1.65702.338K2.676B
ALXN ALEXION PHARMACEUTICAL INC
101.24-0.63%-0.64強力賣出1.510M22.189B27.233.793082.00
AMGN AMGEN INC
234.65-1.48%-3.52賣出2.292M137.433B19.4712.3223400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
21.740.74%0.16中立267.940K740.260M
ANAB ANAPTYSBIO INC
17.43-1.36%-0.24強力賣出252.566K475.440M-2.9989.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.08-0.92%-0.01賣出52.208K8.088M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.78-6.08%-0.18賣出228.711K65.389M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.37-7.88%-0.63買入90.728K66.706M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.270.00%0.00買入84.352K11.037M-1.7114.00
APTO APTOSE BIOSCIENCES INC
4.88-1.21%-0.06賣出471.898K426.920M-0.6133.00
APVO APTEVO THERAPEUTICS INC
7.87-4.95%-0.41賣出91.329K25.442M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.510.00%0.00賣出545.368K80.634M-0.5264.00
ARAV ARAVIVE INC
5.79-3.34%-0.20強力賣出592.078K92.745M-1.9317.00
ARDX ARDELYX INC
5.58-1.93%-0.11強力賣出420.711K497.405M-1.1988.00
ARMP ARMATA PHARMACEUTICALS INC
3.37-5.07%-0.18強力賣出16.333K62.833M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
62.81-1.98%-1.27賣出409.000K3.621B-6.83320.00
ARVN ARVINAS INC
27.94-4.15%-1.21強力賣出393.676K1.094B-2.32133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
40.580.52%0.21賣出1.006M4.151B-0.23134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.671.81%0.03賣出54.952K62.317M-1.26
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
140.49-1.93%-2.77賣出85.594K6.874B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
2.67-1.48%-0.04買入1.241M49.006M-0.4514.00
ATHX ATHERSYS INC
2.26-12.74%-0.33賣出3.933M444.034M-0.3383.00
ATRA ATARA BIOTHERAPEUTICS INC
12.31-3.45%-0.44強力賣出392.749K914.730M-5.01393.00
AUPH AURINIA PHARMACEUTICALS INC
14.00-2.51%-0.36賣出1.239M1.576B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.37-2.78%-0.44買入240.276K826.079M-2.75292.00
AVCO AVALON GLOBOCARE CORP
1.71-4.47%-0.08買入664.233K135.714M-0.208.00
AVEO AVEO PHARMACEUTICALS INC
4.34-6.47%-0.30賣出255.323K106.680M-2.4719.00
AVRO AVROBIO INC
17.05-4.00%-0.71賣出214.901K621.346M-2.85
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.92-0.63%-0.03賣出692.055K236.248M-0.4316.00
AWH ASPIRA WOMENS HEALTH INC
4.10-3.07%-0.13賣出323.471K412.152M-0.1753.00
AXGT AXOVANT GENE THERAPIES LTD
3.324.08%0.13買入614.654K133.916M-3.0038.00
AXLA AXCELLA HEALTH INC
5.484.58%0.24強力買入543.169K199.729M-2.5564.00
AZRX AZURRX BIOPHARMA INC
1.037.97%0.08買入2.706M29.312M-0.6610.00
BBIO BRIDGEBIO PHARMA INC
28.39-0.32%-0.09賣出401.457K3.446B-2.48248.00
BCDA BIOCARDIA INC
2.62-6.09%-0.17賣出154.458K32.368M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
12.75-3.92%-0.52賣出284.977K401.981M-1.1232.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.96-4.12%-0.17賣出6.160M698.548M-0.84140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
16.01-1.90%-0.31賣出12.320K295.256M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
32.56-1.03%-0.34買入134.957K1.169B-0.8732.00
BEAM BEAM THERAPEUTICS INC
23.62-1.99%-0.48買入438.075K1.216B118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
20.3253.36%7.07買入1.572M297.127M-0.49174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
209.450.03%0.06賣出210.092K18.849B-20.513500.00
BIIB BIOGEN INC
289.94-3.44%-10.32買入1.434M45.901B8.8034.207400.00
BLCM BELLICUM PHARMACEUTICALS
7.07-5.73%-0.43賣出34.939K35.773M-20.06107.00
BLU BELLUS HEALTH INC
2.59-3.00%-0.08賣出1.541M156.146M-0.55
BLUE BLUEBIRD BIO INC
62.49-4.99%-3.28賣出600.787K4.138B-11.761090.00
BMRN BIOMARIN PHARMACEUTICAL
116.83-1.20%-1.42賣出980.204K21.187B178.710.683001.00
BNGO BIONANO GENOMICS INC
0.80-4.99%-0.04買入10.457M66.973M-1.8297.00
BNTC BENITEC BIOPHARMA INC
8.64-0.69%-0.06買入28.673K13.880M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
68.45-7.44%-5.50賣出4.011M16.905B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
74.04-1.70%-1.28賣出317.336K4.092B-7.66383.00
BPTH BIO-PATH HOLDINGS INC
4.81-3.22%-0.16強力賣出52.128K17.758M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
43.34-4.05%-1.83賣出554.956K1.049B-2.3624.00
CABA CABALETTA BIO INC
12.31-5.96%-0.78買入70.552K295.927M-1.0722.00
CALA CALITHERA BIOSCIENCES INC
4.16-11.78%-0.56強力賣出926.236K292.694M-1.4493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.17-2.25%-0.05賣出624.454K34.186M-3.268.00
CAPR CAPRICOR THERAPEUTICS INC
6.7210.53%0.64買入9.142M111.982M-1.3016.00
CARA CARA THERAPEUTICS INC
17.431.22%0.21買入983.799K815.656M-2.5167.00
CASI CASI PHARMACEUTICALS INC
1.941.57%0.03賣出766.701K240.395M-0.40125.00
CATB CATABASIS PHARMACEUTICALS INC
6.61-0.45%-0.03買入247.495K118.300M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
5.72-17.10%-1.18買入5.805M394.005M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
5.29-6.54%-0.37賣出394.025K116.713M-3.4334.00
CBLI CLEVELAND BIOLABS INC
2.69-6.92%-0.20買入372.423K34.754M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.27-4.68%-0.70賣出53.695K276.714M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
106.110.08%0.08強力賣出46.063K4.083B26.594.022269.00
CCXI CHEMOCENTRYX INC
53.66-3.70%-2.06賣出667.593K3.640B-0.5282.00
CDMO AVID BIOSERVICES INC
7.702.26%0.17買入760.996K435.137M-0.28222.00
CDTX CIDARA THERAPEUTICS INC
4.031.26%0.05強力買入181.847K165.698M-1.2968.00
CFRX CONTRAFECT CORP
5.38-6.11%-0.35賣出244.261K145.958M-3.3724.00
CGEN COMPUGEN
16.28-0.67%-0.11買入999.458K1.349B-0.3761.00
CHMA CHIASMA INC
4.56-5.00%-0.24賣出524.916K249.730M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
18.760.05%0.01買入1.048M1.341B8.242.57291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
17.22-1.60%-0.28買入138.246K743.150M-1.55264.00
CLRB CELLECTAR BIOSCIENCES INC
1.39-1.42%-0.02強力賣出481.308K33.357M-1.668.00
CLVS CLOVIS ONCOLOGY INC
4.90-4.95%-0.26賣出6.593M431.155M-6.07484.00
CMRX CHIMERIX INC
2.96-8.64%-0.28賣出695.039K183.314M-1.6543.00
CNCE CONCERT PHARMACEUTICALS INC
10.09-3.26%-0.34買入70.157K299.452M-2.7070.00
CODX CO DIAGNOSTICS INC
23.25-3.97%-0.96買入2.245M638.378M-0.3323.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.961.31%0.09買入2.566M568.716M-1.68141.00
CRIS CURIS INC
1.28-5.19%-0.07買入1.137M68.951M-0.9028.00
CRSP CRISPR THERAPEUTICS AG
89.45-1.45%-1.32買入703.069K6.277B194.200.61304.00
CRTX CORTEXYME INC
43.82-1.28%-0.57買入60.527K1.289B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
9.16-2.66%-0.25買入28.950K116.577M143.00
CTMX CYTOMX THERAPEUTICS INC
6.99-8.27%-0.63強力賣出622.405K322.883M-1.38158.00
CUE CUE BIOPHARMA INC
20.11-4.56%-0.96賣出200.306K572.125M-1.5447.00
CVM CEL-SCI CORP
11.69-2.83%-0.34強力賣出443.919K450.325M-0.91
CWBR COHBAR INC
1.64-10.87%-0.20賣出234.561K70.801M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
10.122.22%0.22賣出6.965K138.029M-2.36107.00
CYCC CYCLACEL PHARMACEUTICALS INC
4.66-5.09%-0.25賣出292.430K22.648M-8.6112.00
CYTK CYTOKINETICS INC
21.08-1.17%-0.25賣出866.338K1.254B-2.37156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
2.30-1.29%-0.03賣出625.952K255.790M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
46.82-2.21%-1.06強力賣出249.158K2.640B-5.16258.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.09-0.91%-0.01賣出1.937M69.758M-0.8810.00
DMAC DIAMEDICA THERAPEUTICS INC
5.40-5.59%-0.32賣出73.867K76.351M-0.809.00
DNLI DENALI THERAPEUTICS INC
32.90-2.05%-0.69買入493.157K3.487B-2.16261.00
DRNA DICERNA PHARMACEUTICALS INC.
19.75-4.03%-0.83強力賣出1.106M1.471B-1.77187.00
DTIL PRECISION BIOSCIENCES INC
6.74-1.61%-0.11強力賣出469.002K349.546M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
7.08-9.11%-0.71賣出4.513M652.663M-1.60231.00
DYAI DYADIC INTERNATIONAL INC
8.910.00%0.00買入110.674K244.751M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
1.04-12.61%-0.15買入629.030K4.793M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
122.33-6.04%-7.86買入1.251M6.474B40.563.271834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
3.435.54%0.18強力買入137.146K94.710M55.080.06216.00
EDIT EDITAS MEDICINE INC
34.19-3.72%-1.32買入791.116K1.880B-2.52208.00
EIDX EIDOS THERAPEUTICS INC
42.23-1.58%-0.68賣出70.265K1.629B-1.6845.00
EIGR EIGER BIOPHARMACEUTICALS INC
11.28-9.18%-1.14買入259.989K329.861M-2.6824.00
ELOX ELOXX PHARMACEUTICALS INC
3.090.00%0.00買入156.449K124.025M-1.1629.00
ENTA ENANTA PHARMACEUTICALS INC
47.37-1.35%-0.65賣出195.866K947.604M654.220.13132.00
ENZ ENZO BIOCHEM INC
2.50-1.96%-0.05賣出321.014K119.727M-0.64500.00
EPZM EPIZYME INC
12.69-0.16%-0.02賣出827.035K1.288B-2.08203.00
EQ EQUILLIUM INC
10.110.60%0.06買入1.971M178.785M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.14-7.15%-0.55賣出100.917K139.030M-3.91217.00
ESPR ESPERION THERAPEUTICS INC
33.48-9.51%-3.52賣出1.932M924.631M-3.12193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.92-1.68%-0.05賣出70.890K79.691M-3.2647.00
EVFM EVOFEM BIOSCIENCES INC
2.95-3.28%-0.10賣出2.295M230.757M-1.8853.00
EVGN EVOGENE LTD
1.173.54%0.04買入115.466K30.133M-0.82143.00
EXAS EXACT SCIENCES CORP
83.68-1.49%-1.27賣出997.701K12.566B-1.044110.00
EXEL EXELIXIS INC
21.67-0.28%-0.06賣出2.412M6.696B24.390.92617.00
FATE FATE THERAPEUTICS
34.70-3.61%-1.30買入702.195K3.013B-1.57178.00
FBIO FORTRESS BIOTECH INC
3.00-9.64%-0.32買入2.375M247.422M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
6.66-34.51%-3.51強力賣出3.595M168.871M-0.664.00
FGEN FIBROGEN INC
45.03-0.27%-0.12強力買入650.198K4.069B-3.53531.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出