醫藥:專業 (產業)

173
股票
2099.990B
市場總值
9.433M
成交量
+0.54%
漲跌
+3.35%
月績效
+15.12%
年績效
−0.45%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ABBV ABBVIE INC
97.861.06%1.03買入8.507M172.463B17.335.6730000.00
ACER ACER THERAPEUTICS INC
3.30-5.71%-0.20買入96.728K33.822M-2.6217.00
ACIU AC IMMUNE SA
6.86-3.24%-0.23賣出62.882K492.953M-0.36132.00
ADCT ADC THERAPEUTICS SA
43.31-0.21%-0.09賣出185.092K3.063B-13177.00127.00
ADIL ADIAL PHARMACEUTICALS INC
1.38-2.82%-0.04強力賣出118.907K18.560M-0.794.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.615.82%0.03買入13.151M45.166M-0.53171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
10.35-0.96%-0.10買入27839.937M-0.5823.00
AGE AGEX THERAPEUTICS INC
0.92-0.14%-0.00買入119.943K34.519M-0.3217.00
AGLE AEGLEA BIOTHERAPEUTICS INC
8.38-5.31%-0.47賣出335.401K373.746M-2.5176.00
AKCA AKCEA THERAPEUTICS INC
12.71-2.31%-0.30強力賣出260.492K1.290B-0.30294.00
AKRO AKERO THERAPEUTICS INC
36.80-2.31%-0.87買入913.710K1.056B-3.7313.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.980.00%0.00賣出326.089K56.883M-0.8910.00
ALLK ALLAKOS INC
67.60-1.14%-0.78賣出271.492K3.297B-1.9990.00
ALNA ALLENA PHARMACEUTICALS INC
1.36-2.86%-0.04強力賣出556.217K43.601M-1.9083.00
ALRN AILERON THERAPEUTICS INC
0.88-17.91%-0.19賣出1.808M33.535M-1.0513.00
AMAG AMAG PHARMACEUTICS INC
7.24-0.28%-0.02強力賣出361.657K248.135M-10.88440.00
AMRX AMNEAL PHARMACEUTICALS INC
4.915.59%0.26買入1.981M723.317M-1.605500.00
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
11.493.75%0.415.124K352.100M
ANVS ANNOVIS BIO INC
5.52-8.61%-0.52買入192.143K37.866M-0.212.00
APLS APELLIS PHARMACEUTICALS INC
31.76-2.13%-0.69賣出695.131K2.398B-6.28235.00
APLT APPLIED THERAPEUTICS INC
28.07-7.88%-2.40賣出884.068K621.099M-2.7811.00
APM APTORUM GROUP LIMITED
3.26-6.05%-0.21強力賣出109.518K99.060M-0.6437.00
APRE APREA THERAPEUTICS INC
27.11-7.85%-2.31強力賣出157.668K570.801M
AQST AQUESTIVE THERAPEUTICS INC
4.21-1.86%-0.08賣出469.773K141.383M-2.53232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
50.467.61%3.57強力買入1.345M1.034B-2.06
ARDS ARIDIS PHARMACEUTICAL INC
7.6117.06%1.11強力買入65.311K67.898M-3.2725.00
ARPO AERPIO PHARMACEUTICALS INC
1.20-4.76%-0.06中立434.175K48.706M-0.4612.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.57-5.23%-1.52強力賣出124.114K1.052B29.00
ASRT ASSERTIO HOLDINGS INC
0.810.56%0.00賣出593.074K85.765M-2.23125.00
ATNX ATHENEX INC
11.99-3.77%-0.47賣出476.869K978.687M-1.40574.00
ATXI AVENUE THERAPEUTICS INC
9.37-4.00%-0.39賣出53.546K156.320M-0.964.00
AYLA AYALA PHARMACEUTICALS INC
11.0410.40%1.04買入29.931K139.251M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
53.24-0.97%-0.52賣出5.640M141.095B103.830.5270600.00
BBI BRICKELL BIOTECH INC
0.90-3.42%-0.03強力賣出623.109K22.018M-4.2215.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
69.55-6.19%-4.59中立759.586K4.071B-12.63647.00
BMY BRISTOL-MYERS SQUIBB CO
57.750.56%0.32賣出10.149M130.670B71.830.8130000.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
63.03-0.28%-0.18買入30.618K462.952M19.193.357.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
51.1022.87%9.51買入631.084K271.811M-3.8025.00
BXRX BAUDAX BIO INC
3.550.57%0.02賣出264.347K62.373M25.00
BYSI BEYONDSPRING INC
13.97-8.45%-1.29強力賣出95.398K420.614M-1.7961.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
22.76-2.51%-0.58買入8.356K573.839M-0.2316.00
CKPT CHECKPOINT THERAPEUTICS INC
1.61-8.76%-0.15強力賣出288.855K88.920M-0.588.00
CLSD CLEARSIDE BIOMEDICAL INC
1.72-1.15%-0.02賣出296.349K77.174M-0.4633.00
CNSP CNS PHARMACEUTICALS INC
1.69-9.63%-0.18強力賣出54.279K27.801M-0.345.00
CNST CONSTELLATION PHARMACEUTICALS INC
28.34-4.03%-1.19賣出572.391K1.346B-2.92106.00
CRNX CRINETICS PHARMACEUTICALS INC
14.59-4.58%-0.70強力賣出167.832K479.217M-2.4268.00
CRVS CORVUS PHARMACEUTICALS INC
3.93-10.68%-0.47買入1.626M109.855M-1.6353.00
CTXR CITIUS PHARMACEUTICALS INC
1.23-8.21%-0.11買入1.549M55.580M-0.649.00
CYCN CYCLERION THERAPEUTICS INC
4.64-13.75%-0.74賣出418.952K128.783M-3.8594.00
DARE DARE BIOSCIENCE INC
1.011.51%0.01賣出382.531K26.913M-0.8919.00
DRRX DURECT CORP
2.01-4.29%-0.09強力賣出1.076M394.010M-0.1390.00
EDSA EDESA BIOTECH INC
4.65-3.33%-0.16賣出148.370K41.195M10.00
ENTX ENTERA BIO LTD
1.855.11%0.09賣出167.389K33.733M-0.7924.00
EOLS EVOLUS INC
3.06-4.38%-0.14賣出966.767K103.209M-3.41235.00
EPIX ESSA PHARMA INC
6.10-1.36%-0.08買入1.935K127.031M-1.1825.00
ETNB 89BIO INC
31.75-1.46%-0.47買入94.198K522.440M20.00
ETON ETON PHARMACEUTICALS INC
4.96-1.78%-0.09賣出417.162K103.748M-1.1117.00
EVLO EVELO BIOSCIENCES INC
4.15-1.19%-0.05賣出36.783K191.452M-2.7598.00
EYEN EYENOVIA INC
2.660.00%0.00賣出82.284K52.606M-1.3527.00
EYPT EYEPOINT PHARMACEUTICALS INC
0.72-4.63%-0.03賣出330.279K89.228M-0.4784.00
FMTX FORMA THERAPEUTICS HLDGS INC
38.53-11.51%-5.01賣出73.993K1.503B
FULC FULCRUM THERAPEUTICS INC
18.43-4.95%-0.96賣出60.902K505.439M-3.2173.00
FUSN FUSION PHARMACEUTICALS INC
16.951.25%0.21強力買入311.546K706.205M40.00
GBIO GENERATION BIO CO
18.07-8.32%-1.64賣出187.366K835.076M85.00
GMDA GAMIDA CELL LTD
4.17-6.92%-0.31強力賣出223.853K197.340M-1.1283.00
GNPX GENPREX INC
2.90-6.75%-0.21賣出1.329M112.025M-0.728.00
GOSS GOSSAMER BIO INC
12.70-2.98%-0.39賣出440.958K842.752M-3.30171.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.660.54%0.10賣出439.364K4.789B16.451.1324016.00
GRTS GRITSTONE ONCOLOGY INC
4.02-50.31%-4.07強力賣出11.377M149.805M-2.89174.00
GRTX GALERA THERAPEUTICS INC
7.352.37%0.17賣出30.622K182.461M32.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.070.40%0.16賣出3.284M99.311B17.102.3999437.00
GTHX G1 THERAPEUTICS IN
20.10-1.40%-0.28賣出444.963K758.520M-3.45104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
28.00-1.62%-0.46買入229.621K4.045B-0.80853.00
HOOK HOOKIPA PHARMA INC
9.62-6.78%-0.70強力賣出58.451K246.702M104.00
HOTH HOTH THERAPEUTICS INC
2.51-2.71%-0.07賣出461.741K33.684M-0.873.00
HROW HARROW HEALTH INC
4.91-2.00%-0.10賣出296.396K125.789M-0.94133.00
HSTO HISTOGEN INC
2.84-8.39%-0.26賣出33.781K33.551M-0.316.00
IDYA IDEAYA BIOSCIENCES INC
14.176.22%0.83買入449.724K383.528M-2.9747.00
IGMS IGM BIOSCIENCES INC
65.77-6.97%-4.93賣出32.111K2.016B64.00
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
33.3112.92%3.81買入139.953K1.683B185.00
IMRA IMARA INC
22.10-11.42%-2.85賣出38.188K381.899M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
5.88-9.26%-0.60賣出347.098K28.858M-0.81
IMUX IMMUNIC INC
11.85-3.42%-0.42賣出406.677K177.374M-3.8826.00
JNJ JOHNSON & JOHNSON
145.211.99%2.84買入6.952M382.569B22.226.50132200.00
KALA KALA PHARMACEUTICALS INC
10.190.25%0.03賣出828.431K567.466M-2.55136.00
KALV KALVISTA PHARMACEUTICALS INC
11.50-6.58%-0.81賣出78.878K205.243M-1.6456.00
KLDO KALEIDO BIOSCIENCES INC
6.15-9.02%-0.61強力賣出186.300K187.534M-2.8691.00
KNSA KINIKSA PHARMACEUTICALS LTD
21.27-4.40%-0.98賣出301.660K1.281B-2.23137.00
KROS KEROS THERAPEUTICS INC
30.80-5.95%-1.95賣出78.562K620.580M23.00
KRTX KARUNA THERAPEUTICS INC
90.13-6.48%-6.25賣出237.262K2.355B-1.6919.00
KRYS KRYSTAL BIOTECH INC
37.76-7.77%-3.18強力賣出169.163K742.392M-1.2351.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.77-6.29%-0.05賣出17.993M129.073M-0.30
LCI LANNETT CO INC
5.24-8.71%-0.50賣出1.114M211.439M-0.811020.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
37.50-2.14%-0.82賣出137.093K5.058B645.00
LLY ELI LILLY AND COMPANY
162.08-0.78%-1.28買入3.456M155.117B27.576.0533625.00
LOGC LOGICBIO THERAPEUTICS INC
7.45-3.62%-0.28賣出31.794K174.580M-1.8441.00
LQDA LIQUIDIA TECHNOLOGIES INC
6.93-6.72%-0.50賣出430.086K271.526M-2.2664.00
LTRN LANTERN PHARMA INC
12.710.16%0.02強力賣出12.532K79.026M
LYRA LYRA THERAPEUTICS INC
11.51-8.43%-1.06強力賣出69.249K148.762M
MBIO MUSTANG BIO INC
3.01-5.05%-0.16賣出994.497K129.379M-1.2351.00
MBRX MOLECULIN BIOTECH INC
0.80-6.38%-0.05賣出1.256M48.389M-0.2316.00
MDWD MEDIWOUND LTD
3.859.38%0.33買入563.554K104.763M15.510.2474.00
MIRM MIRUM PHARMACEUTICALS INC
18.62-2.15%-0.41賣出57.200K472.762M-2.8933.00
MIST MILESTONE PHARMACEUTICALS INC
3.52-4.61%-0.17強力賣出404.054K86.681M-2.9730.00
MLND MILLENDO THERAPEUTICS INC
1.61-6.94%-0.12強力賣出598.921K30.590M-3.1338.00
MNLO MENLO THERAPEUTICS INC
1.62-2.99%-0.05強力賣出3.130M271.548M-3.2340.00
MRK MERCK & CO INC
77.350.81%0.62賣出7.743M195.239B19.403.9871000.00
MTEX MANNATECH INC
17.01-2.25%-0.39買入1.738K40.631M7.552.25215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
3.81-5.93%-0.24買入477.848K90.959M-0.7017.00
NBSE NEUBASE THERAPEUTICS INC
7.83-5.55%-0.46賣出349.152K181.031M-3.069.00
NKTR NEKTAR THERAPEUTICS
23.36-2.77%-0.67買入728.126K4.158B-2.61723.00
NOVN NOVAN INC
0.50-2.35%-0.01賣出17.373M39.621M-1.0742.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
65.15-0.44%-0.29賣出1.031M117.644B25.862.5443258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
86.08-1.07%-0.93賣出1.411M197.078B17.275.11103914.00
NVUS NOVUS THERAPEUTICS INC
0.47-2.87%-0.01賣出500.529K7.553M-1.368.00
OBSV OBSEVA SA
2.660.00%0.00賣出1.438M137.990M-2.3850.10
OCUL OCULAR THERAPEUTIX INC
7.36-0.88%-0.07賣出854.976K461.698M-1.92161.00
ODT ODONATE THERAPEUTICS INC
37.41-3.33%-1.29賣出109.942K1.201B-3.93152.00
ONCT ONCTERNAL THERAPEUTICS INC
2.397.17%0.16賣出81.644K41.433M-4.2814.00
OPK OPKO HEALTH INC
3.87-3.73%-0.15買入13.532M2.592B-0.486096.00
ORIC ORIC PHARMACEUTICALS INC
24.30-1.66%-0.41賣出185.540K726.643M57.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
5.360.94%0.05賣出657.656K515.891M-1.76252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
7.72-11.97%-1.05買入1.367M454.700M-5.09379.00
OVID OVID THERAPEUTICS INC
7.00-6.29%-0.47買入2.009M383.279M-1.4859.00
OYST OYSTER POINT PHARMA INC
24.44-3.97%-1.01強力賣出49.028K613.945M17.00
PAHC PHIBRO ANIMAL HEALTH CORP
25.351.00%0.25賣出77.758K1.025B27.150.911600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
1.87-7.43%-0.15買入790.297K28.726M-3.0220.00
PETQ PETIQ INC
33.67-3.63%-1.27買入232.969K819.568M-0.641866.00
PFE PFIZER INC
35.214.08%1.38買入53.671M195.586B11.972.8488300.00
PHAS PHASEBIO PHARMACEUTICALS INC
4.34-8.25%-0.39賣出428.528K124.910M-1.6440.00
PHAT PHATHOM PHARMACEUTICALS INC
29.430.65%0.19賣出32.715K852.425M25.00
PHGE BIOMX INC
5.503.00%0.16強力賣出20.200K126.092M-1.1786.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
5.81-5.83%-0.36賣出100122.424M-1.1786.00
PRNB PRINCIPIA BIOPHARMA INC
62.58-2.26%-1.45買入768.993K2.068B-2.41103.00
PRPH PROPHASE LABS INC
1.601.59%0.03買入3.122K18.547M-0.2548.00
PRVB PROVENTION BIO INC
12.20-7.37%-0.97賣出869.842K683.937M-1.0519.00
PYPD POLYPID LTD
14.864.94%0.70賣出165.356K197.586M58.00
QTRX QUANTERIX CORPORATION
26.92-1.32%-0.36買入184.640K762.132M-1.63248.00
RDHL REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
6.34-6.07%-0.41賣出306.586K238.070M-1.42
RETA REATA PHARMACEUTICALS INC
153.03-0.89%-1.37強力賣出206.686K5.138B-9.84220.00
RGEN REPLIGEN CORP
122.51-2.87%-3.62買入278.241K6.408B286.000.46761.00
RLMD RELMADA THERAPEUTICS INC
40.38-4.61%-1.95賣出102.033K613.699M-2.624.00
RPRX ROYALTY PHARMA PLC
44.06-7.51%-3.58賣出2.100M26.746B
RPTX REPARE THERAPEUTICS INC
24.01-4.53%-1.14中立205.844K880.401M
SBPH SPRING BANK PHARMACEUTICALS INC
1.40-4.76%-0.07賣出15.116K23.933M-1.6430.00
SCPH SCPHARMACEUTICALS INC
7.32-4.06%-0.31賣出71.396K196.109M-1.6517.00
SIGA SIGA TECHNOLOGIES INC
5.62-1.40%-0.08賣出527.309K455.486M-0.2241.00
SLGL SOL GEL TECHNOLOGIES LTD
7.99-2.32%-0.19強力賣出12.918K183.553M-1.2961.00
SNY SANOFI SPON ADR ECH REP 0.5 ORD SHS
50.941.31%0.66買入700.142K126.321B39.151.30100409.00
SPRO SPERO THERAPEUTICS INC
12.77-1.92%-0.25賣出171.877K263.002M-4.2257.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出