醫藥:專業 (產業)

201
股票
2347.890B
市場總值
1.129M
成交量
+0.82%
漲跌
+5.58%
月績效
+9.06%
年績效
+4.44%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ABBV ABBVIE INC
111.030.46%0.51買入2.080M196.020B23.614.7430000.00
ACER ACER THERAPEUTICS INC
3.52-8.57%-0.33買入1.220M43.243M-2.0717.00
ACIU AC IMMUNE SA
6.041.81%0.11買入28.012K433.849M-0.90132.00
ADCT ADC THERAPEUTICS SA
32.991.38%0.45賣出8.435K2.531B127.00
ADIL ADIAL PHARMACEUTICALS INC
1.951.56%0.03買入17.174K28.067M-0.824.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.77-0.88%-0.01買入1.035M72.116M-0.50171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
10.871.59%0.17賣出10.219K60.017M23.00
AGE AGEX THERAPEUTICS INC
1.76-4.22%-0.08強力買入54.137K66.423M-0.3017.00
AKRO AKERO THERAPEUTICS INC
29.771.81%0.53買入14.926K1.034B-2.1613.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.99-6.23%-0.20買入149.968K108.032M-0.7410.00
ALGS ALIGOS THERAPEUTICS INC
31.860.76%0.24買入6231.214B61.00
ALLK ALLAKOS INC
127.20-1.02%-1.31賣出32.853K6.678B-2.7490.00
ALNA ALLENA PHARMACEUTICALS INC
1.543.72%0.06買入190.574K77.140M-1.2783.00
ALRN AILERON THERAPEUTICS INC
1.892.45%0.04買入698.422K157.605M-0.7713.00
AMRX AMNEAL PHARMACEUTICALS INC
4.82-0.21%-0.01買入57.803K711.567M11.860.415500.00
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
13.701.48%0.20強力買入452470.902M
ANNX ANNEXON INC
27.00-1.64%-0.45買入22.107K1.030B-1.4824.00
ANVS ANNOVIS BIO INC
10.282.57%0.26買入16.208K70.828M-0.612.00
APLS APELLIS PHARMACEUTICALS INC
52.500.19%0.10買入43.978K3.976B-7.43235.00
APLT APPLIED THERAPEUTICS INC
22.201.42%0.31賣出942499.236M-4.1511.00
APM APTORUM GROUP LIMITED
3.310.01%0.00買入147.517K112.587M-0.5437.00
APRE APREA THERAPEUTICS INC
5.150.00%0.00賣出293.175K109.112M-2.43
AQST AQUESTIVE THERAPEUTICS INC
5.411.53%0.08賣出85.833K181.934M-1.53232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
64.327.76%4.63賣出433.250K1.663B-2.89
ARDS ARIDIS PHARMACEUTICAL INC
7.100.00%0.00買入21471.466M-2.4825.00
ARPO AERPIO PHARMACEUTICALS INC
1.232.41%0.03賣出586.130K57.896M-0.1012.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
29.924.51%1.29買入21.422K1.306B-3.4429.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
161.472.24%3.54賣出15.178K8.436B-8.18
ASRT ASSERTIO HOLDINGS INC
0.590.51%0.00買入969.763K63.594M-2.37125.00
ATNF 180 LIFE SCIENCES CORP
2.94-4.85%-0.15賣出148.409K15.794M
ATNX ATHENEX INC
11.180.63%0.07賣出80.651K1.044B-1.45574.00
ATXI AVENUE THERAPEUTICS INC
6.14-1.36%-0.09賣出16.351K102.915M-0.584.00
AVIR ATEA PHARMACEUTICALS INC
54.652.25%1.21買入28.822K4.515B
AYLA AYALA PHARMACEUTICALS INC
12.58-2.81%-0.36買入4.047K160.708M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
52.341.95%1.00買入2.951M134.785B53.540.9670600.00
BBI BRICKELL BIOTECH INC
1.111.36%0.01買入550.147K59.670M-2.4115.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
80.47-5.22%-4.44賣出606.915K4.824B-12.27647.00
BMY BRISTOL-MYERS SQUIBB CO
66.870.50%0.33買入1.083M151.109B-0.1030000.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
3.72-0.75%-0.03中立36.378K43.202M-3.0125.00
BXRX BAUDAX BIO INC
1.332.15%0.03買入449.537K38.636M-5.9025.00
BYSI BEYONDSPRING INC
12.88-0.01%-0.00買入29.158K504.102M-2.0461.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
31.996.28%1.89買入1.391K751.621M-1.4016.00
CDAK CODIAK BIOSCIENCES INC
29.283.46%0.98買入15.800K549.492M
CKPT CHECKPOINT THERAPEUTICS INC
3.360.30%0.01買入99.769K228.088M-0.468.00
CLNN CLENE INC
6.660.22%0.01強力賣出9.873K23.036M-0.44
CLSD CLEARSIDE BIOMEDICAL INC
3.98-0.87%-0.04買入601.818K208.938M-0.3233.00
CNSP CNS PHARMACEUTICALS INC
1.941.03%0.02賣出353.163K46.274M-0.555.00
CNST CONSTELLATION PHARMACEUTICALS INC
34.336.68%2.15強力買入79.327K1.633B-2.71106.00
CRNX CRINETICS PHARMACEUTICALS INC
14.753.80%0.54買入15.805K485.604M-2.3968.00
CRVS CORVUS PHARMACEUTICALS INC
3.90-4.03%-0.16賣出57.506K109.335M-1.5153.00
CTXR CITIUS PHARMACEUTICALS INC
1.140.88%0.01強力買入109.669K52.801M-0.4610.00
CVAC CUREVAC NV
105.845.47%5.49買入99.360K18.836B454.00
CYCN CYCLERION THERAPEUTICS INC
3.240.62%0.02賣出25.924K110.037M-2.9694.00
DARE DARE BIOSCIENCE INC
1.450.69%0.01買入150.867K60.315M-0.8919.00
DRRX DURECT CORP
2.061.72%0.04買入113.062K419.565M-0.0590.00
EDSA EDESA BIOTECH INC
4.911.45%0.07賣出3.675K51.668M-0.7312.00
ELDN ELEDON PHARMACEUTICALS INC
15.173.27%0.48賣出6.759K16.337M-22.538.00
ENTX ENTERA BIO LTD
1.354.74%0.06買入145.743K28.461M-0.5124.00
EOLS EVOLUS INC
6.114.80%0.28買入130.548K206.208M-2.02235.00
EPIX ESSA PHARMA INC
16.503.03%0.48買入31.177K343.814M-1.0525.00
ETNB 89BIO INC
21.31-0.33%-0.07賣出17.989K423.619M-5.0620.00
ETON ETON PHARMACEUTICALS INC
9.100.33%0.03買入6.897K220.343M-1.1817.00
EVLO EVELO BIOSCIENCES INC
15.003.95%0.57買入36.504K692.838M-2.5098.00
EYEN EYENOVIA INC
6.52-0.61%-0.04買入11.118K162.246M-1.1027.00
EYPT EYEPOINT PHARMACEUTICALS INC
10.90-0.18%-0.02買入17.040K156.431M-3.4584.00
FMTX FORMA THERAPEUTICS HLDGS INC
37.19-0.83%-0.31賣出7.711K1.635B
FSTX F-STAR THERAPEUTICS INC
8.89-0.56%-0.05賣出38280.636M-6.5630.00
FULC FULCRUM THERAPEUTICS INC
11.151.36%0.15賣出731306.208M-2.8873.00
FUSN FUSION PHARMACEUTICALS INC
12.09-3.36%-0.42賣出2.743K504.465M40.00
GBIO GENERATION BIO CO
34.055.84%1.88買入27.197K1.856B-1.5885.00
GLTO GALECTO INC
12.903.07%0.38賣出844325.975M21.00
GMDA GAMIDA CELL LTD
10.238.95%0.84強力買入415.267K591.023M-1.3583.00
GNPX GENPREX INC
3.73-0.53%-0.02賣出241.019K160.590M-0.538.00
GOSS GOSSAMER BIO INC
10.401.07%0.11買入31.697K789.650M-3.57171.00
GRAY GRAYBUG VISION INC
32.070.03%0.01買入1.321K672.808M29.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
20.336.55%1.25強力買入323.440K4.930B16.881.1324016.00
GRTS GRITSTONE ONCOLOGY INC
7.5918.81%1.20買入2.141M359.476M-2.87174.00
GRTX GALERA THERAPEUTICS INC
10.000.00%0.00賣出52.171K249.514M-2.8932.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
38.42-0.13%-0.05買入779.729K96.044B11.853.2599437.00
GTHX G1 THERAPEUTICS IN
20.73-0.48%-0.10買入95.471K788.692M-2.90104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
34.000.53%0.18買入19.759K4.922B853.00
HOOK HOOKIPA PHARMA INC
11.120.27%0.03賣出26.539K328.936M-1.64104.00
HOTH HOTH THERAPEUTICS INC
2.200.00%0.00買入228.155K29.566M-0.933.00
HRMY HARMONY BIOSCIENCES HLDGS INC
38.72-0.27%-0.10賣出1.018K2.202B
HROW HARROW HEALTH INC
8.101.89%0.15買入13.554K208.543M-0.07133.00
IDYA IDEAYA BIOSCIENCES INC
17.192.04%0.34買入9.623K499.833M-1.8947.00
IGMS IGM BIOSCIENCES INC
101.354.32%4.20強力買入11.806K3.235B-5.0764.00
IKT INHIBIKASE THERAPEUTICS INC
6.961.75%0.12賣出14.590K70.261M-0.20
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
53.067.16%3.54強力買入28.822K3.491B185.00
IMRA IMARA INC
13.73-0.07%-0.01賣出12.778K239.019M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
6.900.44%0.03買入1.861K38.959M-0.45
IMUX IMMUNIC INC
18.543.63%0.65強力買入33.490K384.117M-3.1426.00
INZY INOZYME PHARMA INC
27.79-0.41%-0.12買入1.724K649.413M
JNJ JOHNSON & JOHNSON
161.530.77%1.23買入1.144M425.242B25.246.45132200.00
KALA KALA PHARMACEUTICALS INC
7.571.07%0.08買入176.293K424.489M-2.09136.00
KALV KALVISTA PHARMACEUTICALS INC
17.782.26%0.39買入2.853K319.059M-2.0856.00
KDNY CHINOOK THERAPEUTICS INC
15.381.16%0.18賣出3.693K249.605M-7.1896.00
KLDO KALEIDO BIOSCIENCES INC
13.853.44%0.46買入28.023K498.352M-2.5491.00
KNSA KINIKSA PHARMACEUTICALS LTD
20.312.32%0.46強力買入38.762K1.383B-2.37137.00
KNTE KINNATE BIOPHARMA INC
38.21-0.23%-0.09強力賣出4.718K1.661B
KRON KRONOS BIO INC
31.800.73%0.23中立9.794K1.782B45.00
KROS KEROS THERAPEUTICS INC
71.00-0.82%-0.59賣出6.311K1.433B23.00
KRTX KARUNA THERAPEUTICS INC
100.251.26%1.25賣出4.932K2.687B-2.0119.00
KRYS KRYSTAL BIOTECH INC
68.641.17%0.80買入1.129K1.353B-1.4851.00
LCI LANNETT CO INC
6.720.37%0.03買入13.474K280.435M-0.71954.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
32.496.63%2.02強力買入725.399K4.022B645.00
LLY ELI LILLY AND COMPANY
195.502.48%4.73買入690.358K187.012B30.566.1333625.00
LOGC LOGICBIO THERAPEUTICS INC
8.562.39%0.20買入23.973K202.768M-1.6041.00
LQDA LIQUIDIA CORPORATION
2.991.70%0.05買入54.165K129.574M-2.1264.00
LTRN LANTERN PHARMA INC
14.561.53%0.22賣出173.901K90.577M
LYRA LYRA THERAPEUTICS INC
11.131.64%0.18買入495143.878M
MBIO MUSTANG BIO INC
4.51-0.11%-0.01強力買入290.013K194.069M-1.2451.00
MBRX MOLECULIN BIOTECH INC
0.96-0.98%-0.01買入249.473K59.997M-0.3316.00
MDWD MEDIWOUND LTD
5.284.55%0.23買入31.895K143.684M-0.4074.00
MIRM MIRUM PHARMACEUTICALS INC
18.490.81%0.15賣出9.659K544.796M-3.4333.00
MIST MILESTONE PHARMACEUTICALS INC
7.030.14%0.01買入11.788K209.655M-2.3430.00
MLND MILLENDO THERAPEUTICS INC
1.74-0.58%-0.01賣出101.478K33.058M-2.4238.00
MRK MERCK & CO INC
82.85-0.64%-0.53買入980.967K209.607B18.154.5471000.00
MTEX MANNATECH INC
18.07-0.55%-0.10賣出45037.726M5.583.30215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
2.17-3.35%-0.07賣出51.431K57.778M-0.5217.00
NBSE NEUBASE THERAPEUTICS INC
7.10-1.25%-0.09強力賣出7.041K164.561M-0.9015.00
NBTX NANOBIOTIX S A SPON ADS EACH REP 1 ORD SHS
19.684.96%0.93買入3.378K645.499M-2.34110.00
NKTR NEKTAR THERAPEUTICS
17.191.24%0.21賣出76.883K3.084B-2.47723.00
NOVN NOVAN INC
1.4312.60%0.16強力買入9.648M202.365M-0.2242.00
NRIX NURIX THERAPEUTICS INC
49.039.87%4.41強力買入49.812K1.905B93.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
73.031.39%1.00強力買入137.791K127.101B26.772.6643258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
95.950.33%0.32買入1.062M210.835B30.433.13103914.00
OBSV OBSEVA SA
4.7616.95%0.69買入12.093M261.871M-1.8250.10
OCUL OCULAR THERAPEUTIX INC
20.07-1.28%-0.26賣出87.204K1.511B-1.78161.00
OCUP OCUPHIRE PHARMA INC
7.11-0.14%-0.01買入10.739K77.086M-6.275.00
ODT ODONATE THERAPEUTICS INC
20.180.93%0.19買入29.881K648.172M-3.91152.00
OLMA OLEMA PHARMACEUTICALS INC
42.752.30%0.96賣出2.828K1.647B10.00
ONCT ONCTERNAL THERAPEUTICS INC
5.531.28%0.07買入150.608K255.881M-1.1414.00
OPK OPKO HEALTH INC
4.54-0.33%-0.01強力買入858.380K3.039B-0.186096.00
ORIC ORIC PHARMACEUTICALS INC
37.554.05%1.46買入14.413K1.347B57.00
ORPH ORPHAZYME A/S SPON ADS REP 1 ORD SHS
13.505.72%0.73買入2.242K443.090M-2.7586.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
6.98-1.41%-0.10強力買入288.816K690.846M-1.67252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
4.370.55%0.02賣出14.743K273.738M-0.92379.00
OVID OVID THERAPEUTICS INC
2.43-1.62%-0.04賣出285.269K154.148M-1.3959.00
OYST OYSTER POINT PHARMA INC
18.111.06%0.19賣出1.254K468.475M-2.9917.00
PAHC PHIBRO ANIMAL HEALTH CORP
21.390.14%0.03買入8.073K865.303M20.051.071700.00
PBLA PANBELA THERAPEUTICS INC
4.297.59%0.30買入26.373K41.425M-0.695.00
PDSB PDS BIOTECHNOLOGY CORPORATION
2.692.47%0.07買入72.725K59.995M-1.5720.00
PETQ PETIQ INC
37.450.05%0.02買入24.615K946.968M-3.161866.00
PFE PFIZER INC
36.700.01%0.01賣出6.730M204.021B23.801.5688300.00
PHAS PHASEBIO PHARMACEUTICALS INC
4.151.08%0.04強力買入15.270K121.846M-2.7540.00
PHAT PHATHOM PHARMACEUTICALS INC
38.522.58%0.97買入11.474K1.202B-6.2525.00
PHGE BIOMX INC
6.710.30%0.02強力買入9.051K155.988M86.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
7.719.99%0.70買入496179.235M86.00
PPBT PURPLE BIOTECH LTD SPON ADS EACH REP 10 ORD SHS
4.8010.09%0.44買入312.090K75.038M-6.33
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出