醫藥：專業 (產業)

247

股票

15.256M

成交量

−0.39%

漲跌


ABBV AbbVie Inc.	107.73	-0.32%	-0.35	賣出	14.165M	190.378B	29.11	3.72	47000.00
A ABOS Acumen Pharmaceuticals, Inc.	16.23	0.31%	0.05	賣出	1.543M	656.797M	—	—	—
A ABVC ABVC Biopharma, Inc.	2.86	9.58%	0.25	賣出	286.112K	69.986M	—	-0.42	34.00
ACER Acer Therapeutics Inc.	2.46	-0.40%	-0.01	賣出	49.982K	35.203M	—	-1.35	20.00
A ACHL Achilles Therapeutics plc	5.83	-0.17%	-0.01	賣出	24.553K	236.718M	—	—	159.00
A ACIU AC Immune SA	6.99	1.75%	0.12	買入	312.737K	507.842M	—	-1.13	149.00
A ACXP Acurx Pharmaceuticals, Inc.	4.58	-10.37%	-0.53	強力賣出	61.968K	—	—	—	—
A ADAG Adagene Inc.	15.22	4.89%	0.71	賣出	23.032K	662.343M	—	—	198.00
A ADCT ADC Therapeutics SA	28.86	3.96%	1.10	強力買入	414.230K	2.214B	—	-2.63	208.00
A ADIL Adial Pharmaceuticals, Inc	4.19	0.24%	0.01	買入	445.156K	85.049M	—	-1.04	9.00
ADMP Adamis Pharmaceuticals Corporation	1.10	0.00%	0.00	買入	1.944M	163.779M	—	-0.62	116.00
A ADXN Addex Therapeutics Ltd	9.24	-4.54%	-0.44	強力賣出	2.776K	54.592M	—	-1.65	27.00
A AGE AgeX Therapeutics, Inc.	1.01	4.92%	0.05	賣出	62.696K	38.317M	—	-0.25	11.00
A AKRO Akero Therapeutics, Inc.	24.89	4.19%	1.00	買入	539.792K	867.712M	—	-2.75	21.00
A AKTX Akari Therapeutics Plc	1.81	0.56%	0.01	買入	85.718K	86.151M	—	-0.56	8.00
A ALGS Aligos Therapeutics, Inc.	16.22	-0.98%	-0.16	中立	728.807K	691.115M	—	-3.35	74.00
ALLK Allakos Inc.	109.18	3.22%	3.41	買入	363.519K	5.895B	—	-3.83	125.00
A ALNA Allena Pharmaceuticals, Inc.	0.97	0.57%	0.01	賣出	1.498M	77.737M	—	-0.92	41.00
A ALRN Aileron Therapeutics, Inc.	1.17	8.33%	0.09	買入	678.147K	105.948M	—	-0.39	8.00
A ALZN Alzamend Neuro, Inc.	2.60	-2.62%	-0.07	賣出	581.202K	225.908M	—	-0.06	2.00
AMRX Amneal Pharmaceuticals, Inc.	5.05	1.81%	0.09	賣出	2.622M	1.522B	84.64	0.06	6000.00
A AMYT Amryt Pharma plc	12.00	1.95%	0.23	買入	81.436K	783.157M	—	-2.31	—
A ANEB Anebulo Pharmaceuticals, Inc.	7.10	4.57%	0.31	強力買入	2.074K	165.746M	—	—	—
A ANGN Angion Biomedica Corp.	10.52	-4.36%	-0.48	強力賣出	1.786M	313.479M	—	—	53.00
A ANNX Annexon, Inc.	22.17	0.59%	0.13	買入	1.221M	849.827M	—	-2.68	48.00
ANVS Annovis Bio, Inc.	33.50	7.23%	2.26	賣出	202.404K	271.369M	—	-1.20	2.00
A APLS Apellis Pharmaceuticals, Inc.	34.21	0.62%	0.21	賣出	2.908M	2.976B	—	-5.80	374.00
A APLT Applied Therapeutics, Inc.	14.26	-0.70%	-0.10	賣出	155.777K	373.296M	—	-4.38	24.00
A APM Aptorum Group Limited	2.65	-0.38%	-0.01	買入	76.132K	94.362M	—	-0.10	26.00
A APRE Aprea Therapeutics, Inc.	5.06	4.55%	0.22	買入	1.832M	107.205M	—	-2.25	—
AQST Aquestive Therapeutics, Inc.	4.17	0.48%	0.02	買入	334.225K	162.157M	—	-1.84	187.00
ARCT Arcturus Therapeutics Holdings Inc.	54.45	1.25%	0.67	買入	913.172K	1.434B	—	-6.39	118.00
A ARDS Aridis Pharmaceuticals Inc.	4.02	3.34%	0.13	買入	43.636K	48.720M	—	-2.50	33.00
A ARQT Arcutis Biotherapeutics, Inc.	22.67	1.89%	0.42	買入	519.535K	1.139B	—	-3.41	54.00
ASND Ascendis Pharma A/S	161.51	1.44%	2.29	買入	298.213K	9.170B	—	-10.20	—
A ASRT Assertio Holdings, Inc.	0.93	-1.55%	-0.01	強力賣出	248.676K	41.379M	—	—	—
A ATAI ATAI Life Sciences N.V.	16.42	7.81%	1.19	買入	557.245K	2.542B	—	—	48.00
A ATNF 180 Life Sciences Corp.	6.20	-2.36%	-0.15	賣出	945.459K	209.345M	—	—	6.00
ATNX Athenex, Inc.	3.50	-1.69%	-0.06	買入	11.051M	382.577M	—	-1.57	605.00
A ATXI Avenue Therapeutics, Inc.	1.65	-0.60%	-0.01	賣出	128.930K	27.634M	—	-0.24	4.00
A AVIR Atea Pharmaceuticals, Inc.	26.23	-3.32%	-0.90	賣出	3.181M	2.171B	67.91	0.43	39.00
A AYLA Ayala Pharmaceuticals, Inc.	12.02	-1.07%	-0.13	賣出	8.195K	159.179M	—	-2.82	34.00
AYTU Aytu BioPharma, Inc.	3.13	3.30%	0.10	賣出	662.048K	78.784M	—	-2.76	75.00
AZN AstraZeneca PLC	55.56	-1.84%	-1.04	賣出	7.305M	171.709B	39.51	1.44	76100.00
BBI Brickell Biotech, Inc.	0.74	-3.14%	-0.02	賣出	786.741K	63.663M	—	-0.62	13.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.	135.00	-1.41%	-1.93	買入	904.140K	8.829B	—	-14.40	825.00
B BMEA Biomea Fusion, Inc.	10.98	-11.95%	-1.49	強力賣出	153.435K	318.402M	—	—	23.00
BMY Bristol-Myers Squibb Company	61.31	0.13%	0.08	賣出	20.450M	136.238B	—	-2.25	30250.00
B BOLT Bolt Biotherapeutics, Inc.	15.29	-2.24%	-0.35	賣出	1.702M	568.810M	—	-2.90	65.00
B BTX Brooklyn ImmunoTherapeutics, Inc.	11.95	-3.40%	-0.42	賣出	1.162M	618.169M	—	-1.68	22.00
BVXV BiondVax Pharmaceuticals Ltd.	2.43	4.74%	0.11	買入	96.227K	34.827M	5.94	0.59	21.00
B BXRX Baudax Bio, Inc.	0.60	-0.96%	-0.01	賣出	1.251M	50.488M	—	-0.19	57.00
BYSI BeyondSpring, Inc.	22.91	1.78%	0.40	買入	1.180M	896.129M	—	-1.89	91.00
C CALT Calliditas Therapeutics AB	23.06	3.69%	0.82	賣出	20.322K	595.424M	—	-1.77	34.00
C CDAK Codiak BioSciences, Inc.	19.11	-0.16%	-0.03	買入	257.477K	426.750M	—	-4.54	105.00
C CERE Cerevel Therapeutics Holdings, Inc.	37.57	2.99%	1.09	買入	1.631M	5.443B	—	-1.24	104.00
C CGEM Cullinan Oncology, Inc.	26.42	-8.26%	-2.38	強力賣出	2.283M	1.150B	—	-2.05	24.00
CKPT Checkpoint Therapeutics, Inc.	3.36	2.75%	0.09	強力買入	890.142K	278.013M	—	-0.45	10.00
C CLNN Clene Inc.	8.05	4.82%	0.37	買入	497.282K	495.011M	—	—	—
C CLSD Clearside Biomedical, Inc.	6.77	4.15%	0.27	強力買入	378.828K	402.677M	—	-0.43	33.00
CNSP CNS Pharmaceuticals, Inc.	1.55	1.31%	0.02	賣出	64.793K	42.564M	—	-0.60	5.00
C CNTA Centessa Pharmaceuticals plc	18.78	-2.39%	-0.46	強力賣出	33.556K	1.688B	—	—	—
C CNTB Connect Biopharma Holdings Limited	23.06	12.21%	2.51	強力買入	101.405K	1.326B	—	—	—
C CRNX Crinetics Pharmaceuticals, Inc.	22.80	-3.14%	-0.74	賣出	912.946K	879.251M	—	-2.61	93.00
C CRVS Corvus Pharmaceuticals, Inc.	5.32	135.40%	3.06	強力買入	252.750M	225.681M	—	-0.02	42.00
C CRXT Clarus Therapeutics Holdings, Inc.	8.81	12.52%	0.98	買入	4.115M	213.453M	17.03	0.46	—
C CTXR Citius Pharmaceuticals, Inc.	2.08	0.00%	0.00	買入	2.310M	303.637M	—	-0.32	10.00
CVAC CureVac N.V.	55.11	0.00%	0.00	賣出	813.632K	10.263B	—	—	554.00
C CYBN Cybin Inc.	2.16	-3.14%	-0.07	賣出	1.437M	1.503M	—	—	—
C CYCN Cyclerion Therapeutics, Inc.	3.12	0.65%	0.02	中立	932.264K	135.023M	—	-2.00	34.00
DARE Dare Bioscience, Inc.	1.77	4.73%	0.08	強力買入	3.488M	124.824M	—	-0.80	23.00
D DAWN Day One Biopharmaceuticals, Inc.	23.20	-8.05%	-2.03	強力賣出	1.527M	1.437B	—	—	20.00
D DRMA Dermata Therapeutics, Inc.	4.17	-0.71%	-0.03	賣出	56.164K	—	—	—	—
D DRNA Dicerna Pharmaceuticals, Inc.	21.61	1.03%	0.22	賣出	2.183M	1.680B	—	-1.70	302.00
D DRRX DURECT Corporation	1.31	6.50%	0.08	賣出	1.545M	298.020M	—	-0.17	81.00
EBS Emergent Biosolutions, Inc.	57.14	-0.57%	-0.33	賣出	1.109M	3.068B	10.43	5.63	2200.00
E EDSA Edesa Biotech, Inc.	5.88	5.38%	0.30	強力買入	90.329K	77.943M	—	-1.03	12.00
ELDN Eledon Pharmaceuticals, Inc.	7.00	0.00%	0.00	強力賣出	166.292K	100.146M	—	-6.98	10.00
E ENTX Entera Bio Ltd.	4.82	4.10%	0.19	買入	52.671K	138.612M	—	-0.85	18.00
E EOLS Evolus, Inc. Common Stock	8.22	1.61%	0.13	賣出	497.682K	448.616M	—	-3.75	119.00
E EPIX ESSA Pharma Inc.	8.85	3.03%	0.26	賣出	192.152K	389.261M	—	-0.91	25.00
E ERAS Erasca, Inc.	19.42	-5.77%	-1.19	強力賣出	3.814M	2.354B	—	—	—
E ETNB 89bio, Inc.	21.31	6.23%	1.25	買入	193.960K	428.071M	—	-3.27	27.00
ETON Eton Pharmaceuticals, Inc.	5.13	1.18%	0.06	買入	218.770K	126.199M	—	-0.50	16.00
E EVLO Evelo Biosciences, Inc.	8.34	14.09%	1.03	賣出	1.003M	445.342M	—	-2.22	90.00
E EYEN Eyenovia, Inc.	4.50	0.90%	0.04	賣出	155.498K	116.765M	—	-0.80	34.00
EYPT EyePoint Pharmaceuticals, Inc.	11.04	8.66%	0.88	強力買入	299.567K	317.621M	—	-2.21	101.00
F FMTX Forma Therapeutics Holdings, Inc.	23.71	-1.25%	-0.30	買入	1.993M	1.124B	—	-2.96	107.00
F FSTX F-star Therapeutics, Inc.	7.59	8.90%	0.62	買入	135.647K	156.506M	—	—	75.00
F FULC Fulcrum Therapeutics, Inc.	30.83	11.34%	3.14	強力買入	1.925M	1.212B	—	-2.48	73.00
F FUSN Fusion Pharmaceuticals Inc.	8.98	0.45%	0.04	買入	18.497K	386.316M	—	-1.61	51.00
G GBIO Generation Bio Co.	25.13	-7.54%	-2.05	賣出	1.787M	1.427B	—	-1.99	100.00
G GHRS GH Research PLC	21.14	2.13%	0.44	賣出	71.976K	1.033B	—	—	—
G GLTO Galecto, Inc.	4.03	-4.50%	-0.19	強力賣出	251.107K	101.805M	—	-1.74	28.00
G GMDA Gamida Cell Ltd.	4.08	2.00%	0.08	賣出	202.748K	241.828M	—	-1.51	112.00
GNPX Genprex, Inc.	2.85	4.78%	0.13	賣出	492.549K	135.454M	—	-0.42	12.00
GOSS Gossamer Bio, Inc.	10.52	-0.19%	-0.02	買入	1.422M	799.452M	—	-3.26	195.00
G GRAY Graybug Vision, Inc.	3.50	-4.63%	-0.17	強力賣出	241.998K	74.496M	—	-1.70	31.00
GRFS Grifols, S.A.	15.39	6.51%	0.94	買入	1.646M	14.789B	12.44	1.16	23668.00
G GRTS Gritstone bio, Inc.	11.50	-15.07%	-2.04	買入	5.574M	568.648M	—	-1.60	169.00
G GRTX Galera Therapeutics, Inc.	7.42	3.06%	0.22	賣出	39.170K	187.386M	—	-3.12	38.00
GSK GlaxoSmithKline PLC	38.93	-0.46%	-0.18	賣出	3.461M	88.734B	16.64	2.38	94066.00
G GTHX G1 Therapeutics, Inc.	15.55	8.97%	1.28	買入	2.645M	658.517M	—	-2.56	122.00
HCM HUTCHMED (China) Limited	38.93	3.70%	1.39	賣出	228.902K	6.677B	—	—	1280.00
H HOOK HOOKIPA Pharma Inc.	6.74	3.06%	0.20	賣出	362.333K	201.477M	—	-2.04	109.00
H HOTH Hoth Therapeutics, Inc.	1.24	-1.59%	-0.02	賣出	162.522K	29.603M	—	-0.59	3.00
H HOWL Werewolf Therapeutics, Inc.	17.75	2.72%	0.47	買入	51.680K	489.327M	—	—	24.00
H HRMY Harmony Biosciences Holdings, Inc.	36.79	-0.84%	-0.31	買入	1.972M	2.097B	127.62	0.30	150.00
H HROW Harrow Health, Inc.	9.49	3.26%	0.30	買入	152.648K	255.223M	35.21	0.28	125.00
I IBRX ImmunityBio, Inc.	10.18	4.52%	0.44	賣出	2.188M	3.982B	—	-0.93	171.00
I ICVX Icosavax, Inc.	33.06	-16.22%	-6.40	強力賣出	2.207M	1.302B	—	—	—
I IDYA IDEAYA Biosciences, Inc.	26.86	3.55%	0.92	買入	1.861M	1.031B	—	-0.97	62.00
I IGMS IGM Biosciences, Inc.	74.82	6.10%	4.30	買入	254.646K	2.399B	—	-3.56	107.00
I IKT Inhibikase Therapeutics, Inc.	2.04	-5.56%	-0.12	強力賣出	288.157K	51.272M	—	-0.66	8.00
I IMAB I-MAB	75.85	11.31%	7.71	強力買入	2.386M	5.838B	—	—	228.00
I IMPL Impel NeuroPharma, Inc.	14.44	1.76%	0.25	賣出	1.320M	325.039M	—	—	63.00
I IMRA IMARA Inc.	4.27	-4.47%	-0.20	賣出	288.536K	112.076M	—	-2.70	27.00
I IMUX Immunic, Inc.	9.42	-2.99%	-0.29	強力賣出	466.179K	247.270M	—	-3.68	28.00
I INZY Inozyme Pharma, Inc.	11.86	-1.74%	-0.21	賣出	300.737K	280.627M	—	-2.68	—
JNJ Johnson & Johnson	164.75	-0.28%	-0.47	賣出	13.422M	433.701B	24.84	6.75	134500.00
KALA Kala Pharmaceuticals, Inc.	3.12	1.63%	0.05	賣出	1.918M	202.710M	—	-2.10	188.00
K KALV KalVista Pharmaceuticals, Inc.	19.25	-1.38%	-0.27	賣出	893.827K	470.429M	—	-2.45	70.00
K KDNY Chinook Therapeutics, Inc.	12.41	-0.48%	-0.06	賣出	784.060K	555.965M	—	-7.57	105.00
K KLDO Kaleido Biosciences, Inc.	5.83	6.97%	0.38	賣出	358.664K	248.227M	—	-2.35	82.00
K KNSA Kiniksa Pharmaceuticals, Ltd.	12.19	2.09%	0.25	賣出	979.285K	835.296M	—	-2.79	168.00
K KNTE Kinnate Biopharma Inc.	23.69	-1.99%	-0.48	買入	1.526M	1.035B	—	—	31.00
K KRON Kronos Bio, Inc.	24.30	-0.16%	-0.04	買入	1.446M	1.367B	—	-2.35	63.00
K KROS Keros Therapeutics, Inc.	30.73	-1.28%	-0.40	賣出	250.494K	717.172M	—	-2.44	35.00
K KRTX Karuna Therapeutics, Inc.	117.98	2.14%	2.47	買入	405.160K	3.486B	—	-3.86	63.00
K KRYS Krystal Biotech, Inc.	59.19	4.78%	2.70	買入	197.896K	1.314B	—	-2.50	75.00
K KTTA Pasithea Therapeutics Corp.	3.15	-5.97%	-0.20	—	558.273K	—	—	—	—
L LBPS 4D pharma plc	7.43	-9.61%	-0.79	強力賣出	80.519K	173.502M	—	-2.39	—
L LCI Lannett Co Inc	3.07	1.66%	0.05	賣出	713.800K	129.787M	—	-9.20	812.00
L LEGN Legend Biotech Corporation	43.83	5.13%	2.14	買入	691.886K	6.343B	—	-2.21	882.00
LLY Eli Lilly and Company	230.10	-0.41%	-0.94	賣出	4.480M	220.109B	34.70	6.69	35000.00
L LOGC LogicBio Therapeutics, Inc.	4.65	1.09%	0.05	買入	61.960K	149.917M	—	-1.21	39.00
L LQDA Liquidia Corporation	2.69	1.51%	0.04	買入	102.662K	139.807M	—	—	—
L LTRN Lantern Pharma Inc.	11.83	-3.74%	-0.46	賣出	56.762K	132.307M	—	-1.19	15.00
L LYRA Lyra Therapeutics, Inc.	8.50	-1.51%	-0.13	買入	103.789K	110.509M	—	-2.49	38.00
MBIO Mustang Bio, Inc.	2.88	3.97%	0.11	中立	1.401M	263.239M	—	-0.90	62.00
M MBRX Moleculin Biotech, Inc.	3.11	5.42%	0.16	買入	157.762K	88.797M	—	-0.91	15.00
M MDWD MediWound Ltd.	3.56	1.71%	0.06	賣出	73.621K	96.994M	—	-0.36	75.00
M MIRM Mirum Pharmaceuticals, Inc.	18.08	-1.36%	-0.25	買入	358.432K	551.726M	—	-5.41	68.00
M MIST Milestone Pharmaceuticals Inc.	5.85	2.99%	0.17	買入	37.004K	174.599M	—	-1.09	28.00
MNMD Mind Medicine (MindMed) Inc. - Subordinate Voting Shares	2.45	0.41%	0.01	賣出	5.235M	835.855M	—	-0.20	—
MRK Merck & Company, Inc.	71.68	-0.40%	-0.29	賣出	43.420M	181.449B	32.85	2.20	74000.00
M MTEX Mannatech, Incorporated	32.92	6.54%	2.02	強力買入	27.628K	62.306M	9.87	3.21	226.00
N NAVB Navidea Biopharmaceuticals, Inc.	1.57	0.64%	0.01	賣出	114.966K	47.356M	—	-0.44	18.00
N NBSE NeuBase Therapeutics, Inc.	3.92	3.16%	0.12	買入	80.203K	128.250M	—	-0.90	15.00
N NBTX Nanobiotix S.A.	12.00	0.26%	0.03	賣出	3.187K	417.972M	—	-1.61	90.00

加載更多