市場美國股市美國股票部門商業服務 (部門)

商業服務 (部門)

255

股票

4.667M

成交量

+0.50%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
AACG^{ATA Creativity Global} DR	1.42USD	−4.09%	−0.06USD	賣出	5.95K	8.446K	44.854MUSD	—	−0.25USD	584
ABM^{ABM Industries Incorporated}	45.85USD	−0.17%	−0.08USD	強力買入	170.931K	7.837M	3.008BUSD	13.46	3.43USD	127K
ABSI^{Absci Corporation}	3.26USD	−1.21%	−0.04USD	買入	515.112K	1.679M	301.207MUSD	—	−1.21USD	212
AACTG^{Acacia Research Corporation}	4.33USD	−1.37%	−0.06USD	買入	122.068K	528.554K	188.529MUSD	49.89	1.58USD	293
ADT^{ADT Inc.}	8.60USD	0.23%	0.02USD	賣出	1.681M	14.454M	7.385BUSD	—	−0.04USD	25K
AADV^{Advantage Solutions Inc.}	2.67USD	5.53%	0.14USD	買入	299.618K	799.98K	853.558MUSD	11.76	0.22USD	70K
AGRI^{AgriFORCE Growing Systems Ltd.}	1.29USD	2.80%	0.04USD	買入	272.148K	349.71K	20.192MUSD	—	−0.77USD	—
AAINC^{Ashford Inc. (Holding Company)}	13.44USD	−2.47%	−0.34USD	強力賣出	2.679K	36.006K	41.866MUSD	—	−9.39USD	126
AIU^{Meta Data Limited} DR	1.09USD	−0.91%	−0.01USD	買入	7.22K	7.87K	15.927MUSD	—	−26.28USD	13
ALXO^{ALX Oncology Holdings Inc.}	9.18USD	−2.34%	−0.22USD	強力賣出	126.817K	1.164M	374.135MUSD	—	−2.98USD	43
AMN^{AMN Healthcare Services Inc}	96.32USD	−2.65%	−2.62USD	賣出	930.861K	89.661M	4.174BUSD	9.54	10.44USD	3.8K
ANDE^{The Andersons, Inc.}	36.09USD	−2.35%	−0.87USD	買入	103.671K	3.741M	1.209BUSD	8.39	4.48USD	2.371K
AANTE^{AirNet Technology Inc.} DR	1.53USD	2.00%	0.03USD	中立	5.76K	8.813K	546.129MUSD	—	−0.07USD	71
ARC^{ARC Document Solutions, Inc.}	3.43USD	−0.29%	−0.01USD	買入	104.334K	357.866K	147.578MUSD	12.87	0.27USD	1.7K
ASGN^{ASGN Incorporated}	90.27USD	1.58%	1.40USD	買入	253.72K	22.903M	4.504BUSD	15.50	5.81USD	56.8K
ATOM^{Atomera Incorporated}	7.09USD	7.34%	0.49USD	買入	145.96K	1.035M	169.123MUSD	—	−0.75USD	19
AATTO^{Atento S.A.}	5.99USD	1.18%	0.07USD	買入	7.302K	43.739K	89.85MUSD	—	−8.81USD	—
AAUGX^{Augmedix, Inc.}	1.65USD	0.00%	0.00USD	買入	56.208K	92.743K	61.763MUSD	—	−0.65USD	706
BAH^{Booz Allen Hamilton Holding Corporation}	92.73USD	−4.58%	−4.45USD	強力賣出	2.542M	235.739M	12.266BUSD	30.19	3.23USD	29.3K
BBAOS^{Baosheng Media Group Holdings Limited}	0.9077USD	0.72%	0.0065USD	賣出	7.651K	6.945K	8.303MUSD	—	—	128
BBBSI^{Barrett Business Services, Inc.}	95.66USD	−1.10%	−1.06USD	買入	51.983K	4.973M	665.971MUSD	15.18	6.45USD	121.66K
BBU^{Brookfield Business Partners L.P. Limited Partnership}	20.73USD	0.68%	0.14USD	買入	44.005K	912.224K	1.547BUSD	49.53	0.40USD	90K
BCO^{Brinks Company (The)}	63.50USD	−0.58%	−0.37USD	買入	143.043K	9.083M	2.95BUSD	17.62	3.68USD	74.5K
BFAM^{Bright Horizons Family Solutions Inc.}	77.13USD	1.30%	0.99USD	買入	294.575K	22.721M	4.454BUSD	56.30	1.36USD	25.8K
BBGSF^{BGSF, Inc.}	14.55USD	−1.42%	−0.21USD	賣出	21.187K	308.271K	152.772MUSD	13.29	1.12USD	400
BBHIL^{Benson Hill, Inc.}	2.67USD	5.95%	0.15USD	買入	462.998K	1.236M	551.257MUSD	—	−0.65USD	456
BKKT^{Bakkt Holdings, Inc.}	1.73USD	2.98%	0.05USD	賣出	4.283M	7.409M	454.639MUSD	—	−9.27USD	765
BOC^{Boston Omaha Corporation}	26.44USD	−1.01%	−0.27USD	賣出	150.881K	3.989M	785.225MUSD	—	−0.36USD	256
BTBT^{Bit Digital, Inc.}	1.46USD	3.55%	0.05USD	買入	1.878M	2.741M	120.379MUSD	—	−0.68USD	12
BV^{BrightView Holdings, Inc.}	8.14USD	2.39%	0.19USD	買入	784.508K	6.386M	757.02MUSD	47.95	0.17USD	21K
CCADL^{Candel Therapeutics, Inc.}	2.67USD	6.80%	0.17USD	買入	28.97K	77.35K	77.147MUSD	—	−0.42USD	65
CAE^{CAE Inc.}	22.34USD	0.81%	0.18USD	買入	155.735K	3.479M	7.101BUSD	74.33	0.29USD	13K
CCASS^{Cass Information Systems, Inc}	48.44USD	−0.92%	−0.45USD	買入	36.926K	1.789M	661.756MUSD	19.36	2.58USD	—
CCBZ^{CBIZ, Inc.}	46.97USD	−0.15%	−0.07USD	中立	153.273K	7.199M	2.388BUSD	23.14	2.07USD	6K
CCO^{Clear Channel Outdoor Holdings, Inc.}	1.79USD	1.13%	0.02USD	買入	2.925M	5.236M	852.139MUSD	—	−0.28USD	4.6K
CCRN^{Cross Country Healthcare, Inc.}	27.29USD	−1.44%	−0.40USD	賣出	508.197K	13.869M	1.018BUSD	4.60	6.12USD	2.25K
CELU^{Celularity Inc.}	1.05USD	7.68%	0.07USD	賣出	511.949K	537.546K	152.264MUSD	—	−0.14USD	225
CHGG^{Chegg, Inc.}	20.59USD	1.38%	0.28USD	賣出	1.794M	36.942M	2.584BUSD	10.43	2.27USD	1.736K
CLEU^{China Liberal Education Holdings Limited}	0.8240USD	0.61%	0.0050USD	賣出	50.019K	41.216K	26.037MUSD	—	−0.02USD	27
CCLXT^{Calyxt, Inc.}	0.3400USD	13.33%	0.0400USD	買入	1.284M	436.65K	16.606MUSD	—	−0.50USD	55
CCMPO^{CompoSecure, Inc.}	6.43USD	6.99%	0.42USD	強力買入	222.176K	1.429M	490.908MUSD	3.12	2.40USD	715
CMPR^{Cimpress plc}	31.94USD	7.40%	2.20USD	買入	105.332K	3.364M	838.174MUSD	—	−10.23USD	16K
CNDT^{Conduent Incorporated}	4.74USD	−1.86%	−0.09USD	買入	758.099K	3.593M	1.023BUSD	10.70	0.47USD	60K
CCNET^{ZW Data Action Technologies Inc.}	1.86USD	−1.06%	−0.02USD	賣出	27.624K	51.381K	13.328MUSD	—	−0.18USD	85
CNTG^{Centogene N.V.}	1.20USD	0.00%	0.00USD	買入	3.439K	4.127K	27.082MUSD	—	−2.79USD	808
CNXC^{Concentrix Corporation}	138.97USD	−2.01%	−2.85USD	中立	277.492K	38.563M	7.236BUSD	17.13	8.38USD	—
CCOYA^{Coya Therapeutics, Inc.}	4.54USD	−1.52%	−0.07USD	賣出	12.61K	57.249K	43.945MUSD	—	—	—
CPOP^{Pop Culture Group Co., Ltd}	0.9999USD	−1.97%	−0.0201USD	買入	18.57K	18.568K	24.048MUSD	—	—	—
CPRT^{Copart, Inc.}	67.08USD	0.49%	0.33USD	買入	1.278M	85.722M	31.95BUSD	29.90	2.26USD	9.5K
CCRAI^{CRA International,Inc.}	115.85USD	−5.07%	−6.19USD	賣出	60.615K	7.022M	826.576MUSD	20.82	5.97USD	861
CREX^{Creative Realities, Inc.}	0.6599USD	2.64%	0.0170USD	買入	182.259K	120.273K	14.385MUSD	10.64	0.06USD	105
CRKN^{Crown Electrokinetics Corp.}	0.2871USD	8.38%	0.0222USD	買入	2.133M	612.307K	5.82MUSD	—	—	—
CRL^{Charles River Laboratories International, Inc.}	245.09USD	0.33%	0.80USD	買入	366.844K	89.91M	12.47BUSD	28.76	8.61USD	20K
CRTO^{Criteo S.A.} DR	30.28USD	2.06%	0.61USD	強力買入	251.547K	7.617M	1.823BUSD	29.04	1.11USD	2.781K
CSTM^{Constellium SE}	14.54USD	−1.56%	−0.23USD	買入	656.527K	9.546M	2.06BUSD	7.24	2.11USD	12K
CCTG^{Computer Task Group, Incorporated}	7.09USD	−1.25%	−0.09USD	賣出	32.56K	230.85K	111.401MUSD	7.68	0.99USD	3.45K
CXW^{CoreCivic, Inc.} REIT	10.56USD	−2.40%	−0.26USD	強力賣出	460.936K	4.867M	1.214BUSD	10.24	1.06USD	10.348K
DDGLY^{Digital Ally, Inc.}	0.3400USD	6.28%	0.0201USD	買入	1.76M	598.425K	18.735MUSD	—	−0.17USD	146
DHX^{DHI Group, Inc.}	5.97USD	0.84%	0.05USD	強力買入	78.295K	467.421K	285.25MUSD	139.95	0.05USD	470
DLHC^{DLH Holdings Corp.}	12.21USD	4.72%	0.55USD	買入	44.595K	544.505K	165.741MUSD	7.17	1.82USD	2.4K
DLPN^{Dolphin Entertainment, Inc.}	2.35USD	−5.24%	−0.13USD	中立	35.712K	83.927K	24.004MUSD	—	−0.50USD	202
DLX^{Deluxe Corporation}	19.99USD	1.11%	0.22USD	買入	145.983K	2.918M	862.291MUSD	14.27	1.40USD	6.313K
DDMS^{Digital Media Solutions, Inc.}	1.38USD	−0.72%	−0.01USD	中立	51.587K	71.19K	90.564MUSD	—	−0.53USD	580
DOYU^{DouYu International Holdings Limited} DR	1.94USD	3.19%	0.06USD	強力買入	2.702M	5.242M	615.919MUSD	—	−0.14USD	2.155K
DRCT^{Direct Digital Holdings, Inc.}	5.15USD	15.47%	0.69USD	強力買入	256.882K	1.323M	74.873MUSD	—	−0.42USD	57
DSS^{DSS, Inc.}	0.2300USD	1.72%	0.0039USD	買入	259.097K	59.592K	31.974MUSD	—	−0.45USD	113
EEAST^{Eastside Distilling, Inc.}	0.2539USD	−0.43%	−0.0011USD	賣出	37.902K	9.623K	3.996MUSD	—	−0.59USD	71
EB^{Eventbrite, Inc.}	8.58USD	3.75%	0.31USD	買入	785K	6.735M	846.762MUSD	—	−0.78USD	707
EEBF^{Ennis, Inc.}	20.76USD	−0.48%	−0.10USD	賣出	85.955K	1.784M	536.364MUSD	12.92	1.62USD	1.997K
EEDTK^{Skillful Craftsman Education Technology Limited}	1.75USD	0.57%	0.01USD	買入	24.556K	42.973K	26.075MUSD	—	−0.29USD	71
EEEIQ^{EpicQuest Education Group International Limited}	1.90USD	−4.87%	−0.10USD	賣出	2.997K	5.702K	21.765MUSD	—	−0.55USD	58
EEEX^{Emerald Holding, Inc.}	3.94USD	0.00%	0.00USD	買入	15.034K	59.234K	266.381MUSD	40.33	0.10USD	600
EEFSH^{1847 Holdings LLC}	1.94USD	−2.02%	−0.04USD	賣出	13.061K	25.338K	7.914MUSD	—	−10.48USD	3
EFX^{Equifax, Inc.}	218.24USD	0.49%	1.06USD	買入	909.087K	198.399M	26.722BUSD	37.75	5.81USD	12.7K
EVGN^{Evogene Ltd.}	0.7800USD	4.00%	0.0300USD	買入	57.843K	45.118K	32.148MUSD	—	−0.69USD	141
EVH^{Evolent Health, Inc}	31.27USD	0.26%	0.08USD	買入	299.999K	9.381M	3.164BUSD	—	−0.05USD	3.5K
EVOP^{EVO Payments, Inc.}	33.89USD	−0.03%	−0.01USD	買入	109.045K	3.696M	3.273BUSD	3110.09	0.01USD	2.2K
EXAI^{Exscientia Plc} DR	6.71USD	0.00%	0.00USD	買入	88.081K	591.024K	824.515MUSD	—	−1.03USD	285
EXEL^{Exelixis, Inc.}	17.47USD	−1.36%	−0.24USD	買入	1.598M	27.915M	5.635BUSD	18.66	0.96USD	954
FFA^{First Advantage Corporation}	13.70USD	1.26%	0.17USD	買入	241.481K	3.308M	2.081BUSD	34.48	0.40USD	5.5K
FFC^{Franklin Covey Company}	45.00USD	−0.73%	−0.33USD	賣出	34.726K	1.563M	625.727MUSD	33.71	1.38USD	1.15K
FCN^{FTI Consulting, Inc.}	158.24USD	−1.71%	−2.76USD	強力賣出	225.571K	35.694M	5.447BUSD	25.47	6.71USD	6.78K
FCUV^{Focus Universal Inc.}	6.15USD	4.59%	0.27USD	中立	93.674K	576.095K	267.703MUSD	—	−0.11USD	17
FIS^{Fidelity National Information Services, Inc.}	75.33USD	0.59%	0.44USD	買入	3.51M	264.428M	44.699BUSD	48.85	1.54USD	65K
FLT^{FleetCor Technologies, Inc.}	204.35USD	1.06%	2.14USD	買入	442.55K	90.435M	15.071BUSD	16.66	12.37USD	9.7K
FFONR^{Fonar Corporation}	18.28USD	0.02%	0.00USD	買入	7.596K	138.855K	121.464MUSD	12.20	1.52USD	484
FFORR^{Forrester Research, Inc.}	37.15USD	1.42%	0.52USD	買入	29.681K	1.103M	707.782MUSD	22.39	1.66USD	1.781K
FOUR^{Shift4 Payments, Inc.}	63.69USD	0.97%	0.61USD	買入	1.848M	117.676M	5.252BUSD	174.98	0.68USD	1.732K
FRG^{Franchise Group, Inc.}	30.94USD	1.28%	0.39USD	買入	272.072K	8.418M	1.182BUSD	18.67	1.73USD	14.67K
G^{Genpact Limited}	46.90USD	−1.88%	−0.90USD	中立	523.555K	24.555M	8.595BUSD	26.88	1.82USD	109.6K
GAIA^{Gaia, Inc.}	3.67USD	−1.08%	−0.04USD	買入	12.782K	46.91K	76.359MUSD	18550.00	0.00USD	150
GDOT^{Green Dot Corporation}	18.16USD	3.24%	0.57USD	買入	251.306K	4.564M	954.651MUSD	20.51	0.88USD	1.2K
GIB^{CGI Inc.}	84.94USD	−0.79%	−0.68USD	賣出	131.358K	11.158M	20.111BUSD	18.90	4.43USD	90K
GOTU^{Gaotu Techedu Inc.} DR	4.07USD	8.53%	0.32USD	買入	5.335M	21.714M	1.054BUSD	27.15	0.14USD	9.015K
GPN^{Global Payments Inc.}	112.71USD	0.17%	0.19USD	買入	1.267M	142.828M	30.477BUSD	502.32	0.23USD	25K
GGSUN^{Golden Sun Education Group Limited}	1.48USD	−0.67%	−0.01USD	賣出	275.907K	408.342K	27.166MUSD	—	—	454
GGWAV^{Greenwave Technology Solutions, Inc.}	1.10USD	−5.98%	−0.07USD	賣出	99.703K	109.673K	12.059MUSD	—	−2.06USD	—
HHCKT^{The Hackett Group, Inc.}	22.39USD	0.13%	0.03USD	買入	109.944K	2.462M	709.832MUSD	15.21	1.54USD	1.135K
HCSG^{Healthcare Services Group, Inc.}	13.08USD	0.00%	0.00USD	賣出	458.848K	6.002M	969.071MUSD	47.25	0.28USD	39.2K
HHHS^{Harte-Hanks, Inc.}	11.87USD	−2.55%	−0.31USD	賣出	61.78K	733.329K	85.678MUSD	6.36	2.01USD	3.092K