商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
DR | 1.42USD | −4.09% | −0.06USD | 賣出 | 5.95K | 8.446K | 44.854MUSD | — | −0.25USD | 584 |
45.85USD | −0.17% | −0.08USD | 強力買入 | 170.931K | 7.837M | 3.008BUSD | 13.46 | 3.43USD | 127K | |
3.26USD | −1.21% | −0.04USD | 買入 | 515.112K | 1.679M | 301.207MUSD | — | −1.21USD | 212 | |
AACTGAcacia Research Corporation | 4.33USD | −1.37% | −0.06USD | 買入 | 122.068K | 528.554K | 188.529MUSD | 49.89 | 1.58USD | 293 |
8.60USD | 0.23% | 0.02USD | 賣出 | 1.681M | 14.454M | 7.385BUSD | — | −0.04USD | 25K | |
AADVAdvantage Solutions Inc. | 2.67USD | 5.53% | 0.14USD | 買入 | 299.618K | 799.98K | 853.558MUSD | 11.76 | 0.22USD | 70K |
1.29USD | 2.80% | 0.04USD | 買入 | 272.148K | 349.71K | 20.192MUSD | — | −0.77USD | — | |
AAINCAshford Inc. (Holding Company) | 13.44USD | −2.47% | −0.34USD | 強力賣出 | 2.679K | 36.006K | 41.866MUSD | — | −9.39USD | 126 |
DR | 1.09USD | −0.91% | −0.01USD | 買入 | 7.22K | 7.87K | 15.927MUSD | — | −26.28USD | 13 |
9.18USD | −2.34% | −0.22USD | 強力賣出 | 126.817K | 1.164M | 374.135MUSD | — | −2.98USD | 43 | |
96.32USD | −2.65% | −2.62USD | 賣出 | 930.861K | 89.661M | 4.174BUSD | 9.54 | 10.44USD | 3.8K | |
36.09USD | −2.35% | −0.87USD | 買入 | 103.671K | 3.741M | 1.209BUSD | 8.39 | 4.48USD | 2.371K | |
AANTEAirNet Technology Inc. DR | 1.53USD | 2.00% | 0.03USD | 中立 | 5.76K | 8.813K | 546.129MUSD | — | −0.07USD | 71 |
3.43USD | −0.29% | −0.01USD | 買入 | 104.334K | 357.866K | 147.578MUSD | 12.87 | 0.27USD | 1.7K | |
90.27USD | 1.58% | 1.40USD | 買入 | 253.72K | 22.903M | 4.504BUSD | 15.50 | 5.81USD | 56.8K | |
7.09USD | 7.34% | 0.49USD | 買入 | 145.96K | 1.035M | 169.123MUSD | — | −0.75USD | 19 | |
AATTOAtento S.A. | 5.99USD | 1.18% | 0.07USD | 買入 | 7.302K | 43.739K | 89.85MUSD | — | −8.81USD | — |
AAUGXAugmedix, Inc. | 1.65USD | 0.00% | 0.00USD | 買入 | 56.208K | 92.743K | 61.763MUSD | — | −0.65USD | 706 |
92.73USD | −4.58% | −4.45USD | 強力賣出 | 2.542M | 235.739M | 12.266BUSD | 30.19 | 3.23USD | 29.3K | |
BBAOSBaosheng Media Group Holdings Limited | 0.9077USD | 0.72% | 0.0065USD | 賣出 | 7.651K | 6.945K | 8.303MUSD | — | — | 128 |
BBBSIBarrett Business Services, Inc. | 95.66USD | −1.10% | −1.06USD | 買入 | 51.983K | 4.973M | 665.971MUSD | 15.18 | 6.45USD | 121.66K |
20.73USD | 0.68% | 0.14USD | 買入 | 44.005K | 912.224K | 1.547BUSD | 49.53 | 0.40USD | 90K | |
63.50USD | −0.58% | −0.37USD | 買入 | 143.043K | 9.083M | 2.95BUSD | 17.62 | 3.68USD | 74.5K | |
77.13USD | 1.30% | 0.99USD | 買入 | 294.575K | 22.721M | 4.454BUSD | 56.30 | 1.36USD | 25.8K | |
BBGSFBGSF, Inc. | 14.55USD | −1.42% | −0.21USD | 賣出 | 21.187K | 308.271K | 152.772MUSD | 13.29 | 1.12USD | 400 |
BBHILBenson Hill, Inc. | 2.67USD | 5.95% | 0.15USD | 買入 | 462.998K | 1.236M | 551.257MUSD | — | −0.65USD | 456 |
1.73USD | 2.98% | 0.05USD | 賣出 | 4.283M | 7.409M | 454.639MUSD | — | −9.27USD | 765 | |
26.44USD | −1.01% | −0.27USD | 賣出 | 150.881K | 3.989M | 785.225MUSD | — | −0.36USD | 256 | |
1.46USD | 3.55% | 0.05USD | 買入 | 1.878M | 2.741M | 120.379MUSD | — | −0.68USD | 12 | |
8.14USD | 2.39% | 0.19USD | 買入 | 784.508K | 6.386M | 757.02MUSD | 47.95 | 0.17USD | 21K | |
CCADLCandel Therapeutics, Inc. | 2.67USD | 6.80% | 0.17USD | 買入 | 28.97K | 77.35K | 77.147MUSD | — | −0.42USD | 65 |
22.34USD | 0.81% | 0.18USD | 買入 | 155.735K | 3.479M | 7.101BUSD | 74.33 | 0.29USD | 13K | |
CCASSCass Information Systems, Inc | 48.44USD | −0.92% | −0.45USD | 買入 | 36.926K | 1.789M | 661.756MUSD | 19.36 | 2.58USD | — |
CCBZCBIZ, Inc. | 46.97USD | −0.15% | −0.07USD | 中立 | 153.273K | 7.199M | 2.388BUSD | 23.14 | 2.07USD | 6K |
1.79USD | 1.13% | 0.02USD | 買入 | 2.925M | 5.236M | 852.139MUSD | — | −0.28USD | 4.6K | |
27.29USD | −1.44% | −0.40USD | 賣出 | 508.197K | 13.869M | 1.018BUSD | 4.60 | 6.12USD | 2.25K | |
1.05USD | 7.68% | 0.07USD | 賣出 | 511.949K | 537.546K | 152.264MUSD | — | −0.14USD | 225 | |
20.59USD | 1.38% | 0.28USD | 賣出 | 1.794M | 36.942M | 2.584BUSD | 10.43 | 2.27USD | 1.736K | |
0.8240USD | 0.61% | 0.0050USD | 賣出 | 50.019K | 41.216K | 26.037MUSD | — | −0.02USD | 27 | |
CCLXTCalyxt, Inc. | 0.3400USD | 13.33% | 0.0400USD | 買入 | 1.284M | 436.65K | 16.606MUSD | — | −0.50USD | 55 |
CCMPOCompoSecure, Inc. | 6.43USD | 6.99% | 0.42USD | 強力買入 | 222.176K | 1.429M | 490.908MUSD | 3.12 | 2.40USD | 715 |
31.94USD | 7.40% | 2.20USD | 買入 | 105.332K | 3.364M | 838.174MUSD | — | −10.23USD | 16K | |
4.74USD | −1.86% | −0.09USD | 買入 | 758.099K | 3.593M | 1.023BUSD | 10.70 | 0.47USD | 60K | |
CCNETZW Data Action Technologies Inc. | 1.86USD | −1.06% | −0.02USD | 賣出 | 27.624K | 51.381K | 13.328MUSD | — | −0.18USD | 85 |
1.20USD | 0.00% | 0.00USD | 買入 | 3.439K | 4.127K | 27.082MUSD | — | −2.79USD | 808 | |
138.97USD | −2.01% | −2.85USD | 中立 | 277.492K | 38.563M | 7.236BUSD | 17.13 | 8.38USD | — | |
CCOYACoya Therapeutics, Inc. | 4.54USD | −1.52% | −0.07USD | 賣出 | 12.61K | 57.249K | 43.945MUSD | — | — | — |
0.9999USD | −1.97% | −0.0201USD | 買入 | 18.57K | 18.568K | 24.048MUSD | — | — | — | |
67.08USD | 0.49% | 0.33USD | 買入 | 1.278M | 85.722M | 31.95BUSD | 29.90 | 2.26USD | 9.5K | |
CCRAICRA International,Inc. | 115.85USD | −5.07% | −6.19USD | 賣出 | 60.615K | 7.022M | 826.576MUSD | 20.82 | 5.97USD | 861 |
0.6599USD | 2.64% | 0.0170USD | 買入 | 182.259K | 120.273K | 14.385MUSD | 10.64 | 0.06USD | 105 | |
0.2871USD | 8.38% | 0.0222USD | 買入 | 2.133M | 612.307K | 5.82MUSD | — | — | — | |
245.09USD | 0.33% | 0.80USD | 買入 | 366.844K | 89.91M | 12.47BUSD | 28.76 | 8.61USD | 20K | |
DR | 30.28USD | 2.06% | 0.61USD | 強力買入 | 251.547K | 7.617M | 1.823BUSD | 29.04 | 1.11USD | 2.781K |
14.54USD | −1.56% | −0.23USD | 買入 | 656.527K | 9.546M | 2.06BUSD | 7.24 | 2.11USD | 12K | |
CCTGComputer Task Group, Incorporated | 7.09USD | −1.25% | −0.09USD | 賣出 | 32.56K | 230.85K | 111.401MUSD | 7.68 | 0.99USD | 3.45K |
REIT | 10.56USD | −2.40% | −0.26USD | 強力賣出 | 460.936K | 4.867M | 1.214BUSD | 10.24 | 1.06USD | 10.348K |
DDGLYDigital Ally, Inc. | 0.3400USD | 6.28% | 0.0201USD | 買入 | 1.76M | 598.425K | 18.735MUSD | — | −0.17USD | 146 |
5.97USD | 0.84% | 0.05USD | 強力買入 | 78.295K | 467.421K | 285.25MUSD | 139.95 | 0.05USD | 470 | |
12.21USD | 4.72% | 0.55USD | 買入 | 44.595K | 544.505K | 165.741MUSD | 7.17 | 1.82USD | 2.4K | |
2.35USD | −5.24% | −0.13USD | 中立 | 35.712K | 83.927K | 24.004MUSD | — | −0.50USD | 202 | |
19.99USD | 1.11% | 0.22USD | 買入 | 145.983K | 2.918M | 862.291MUSD | 14.27 | 1.40USD | 6.313K | |
DDMSDigital Media Solutions, Inc. | 1.38USD | −0.72% | −0.01USD | 中立 | 51.587K | 71.19K | 90.564MUSD | — | −0.53USD | 580 |
DR | 1.94USD | 3.19% | 0.06USD | 強力買入 | 2.702M | 5.242M | 615.919MUSD | — | −0.14USD | 2.155K |
5.15USD | 15.47% | 0.69USD | 強力買入 | 256.882K | 1.323M | 74.873MUSD | — | −0.42USD | 57 | |
0.2300USD | 1.72% | 0.0039USD | 買入 | 259.097K | 59.592K | 31.974MUSD | — | −0.45USD | 113 | |
EEASTEastside Distilling, Inc. | 0.2539USD | −0.43% | −0.0011USD | 賣出 | 37.902K | 9.623K | 3.996MUSD | — | −0.59USD | 71 |
8.58USD | 3.75% | 0.31USD | 買入 | 785K | 6.735M | 846.762MUSD | — | −0.78USD | 707 | |
EEBFEnnis, Inc. | 20.76USD | −0.48% | −0.10USD | 賣出 | 85.955K | 1.784M | 536.364MUSD | 12.92 | 1.62USD | 1.997K |
EEDTKSkillful Craftsman Education Technology Limited | 1.75USD | 0.57% | 0.01USD | 買入 | 24.556K | 42.973K | 26.075MUSD | — | −0.29USD | 71 |
EEEIQEpicQuest Education Group International Limited | 1.90USD | −4.87% | −0.10USD | 賣出 | 2.997K | 5.702K | 21.765MUSD | — | −0.55USD | 58 |
EEEXEmerald Holding, Inc. | 3.94USD | 0.00% | 0.00USD | 買入 | 15.034K | 59.234K | 266.381MUSD | 40.33 | 0.10USD | 600 |
EEFSH1847 Holdings LLC | 1.94USD | −2.02% | −0.04USD | 賣出 | 13.061K | 25.338K | 7.914MUSD | — | −10.48USD | 3 |
218.24USD | 0.49% | 1.06USD | 買入 | 909.087K | 198.399M | 26.722BUSD | 37.75 | 5.81USD | 12.7K | |
0.7800USD | 4.00% | 0.0300USD | 買入 | 57.843K | 45.118K | 32.148MUSD | — | −0.69USD | 141 | |
31.27USD | 0.26% | 0.08USD | 買入 | 299.999K | 9.381M | 3.164BUSD | — | −0.05USD | 3.5K | |
33.89USD | −0.03% | −0.01USD | 買入 | 109.045K | 3.696M | 3.273BUSD | 3110.09 | 0.01USD | 2.2K | |
DR | 6.71USD | 0.00% | 0.00USD | 買入 | 88.081K | 591.024K | 824.515MUSD | — | −1.03USD | 285 |
17.47USD | −1.36% | −0.24USD | 買入 | 1.598M | 27.915M | 5.635BUSD | 18.66 | 0.96USD | 954 | |
FFAFirst Advantage Corporation | 13.70USD | 1.26% | 0.17USD | 買入 | 241.481K | 3.308M | 2.081BUSD | 34.48 | 0.40USD | 5.5K |
FFCFranklin Covey Company | 45.00USD | −0.73% | −0.33USD | 賣出 | 34.726K | 1.563M | 625.727MUSD | 33.71 | 1.38USD | 1.15K |
158.24USD | −1.71% | −2.76USD | 強力賣出 | 225.571K | 35.694M | 5.447BUSD | 25.47 | 6.71USD | 6.78K | |
6.15USD | 4.59% | 0.27USD | 中立 | 93.674K | 576.095K | 267.703MUSD | — | −0.11USD | 17 | |
75.33USD | 0.59% | 0.44USD | 買入 | 3.51M | 264.428M | 44.699BUSD | 48.85 | 1.54USD | 65K | |
204.35USD | 1.06% | 2.14USD | 買入 | 442.55K | 90.435M | 15.071BUSD | 16.66 | 12.37USD | 9.7K | |
FFONRFonar Corporation | 18.28USD | 0.02% | 0.00USD | 買入 | 7.596K | 138.855K | 121.464MUSD | 12.20 | 1.52USD | 484 |
FFORRForrester Research, Inc. | 37.15USD | 1.42% | 0.52USD | 買入 | 29.681K | 1.103M | 707.782MUSD | 22.39 | 1.66USD | 1.781K |
63.69USD | 0.97% | 0.61USD | 買入 | 1.848M | 117.676M | 5.252BUSD | 174.98 | 0.68USD | 1.732K | |
30.94USD | 1.28% | 0.39USD | 買入 | 272.072K | 8.418M | 1.182BUSD | 18.67 | 1.73USD | 14.67K | |
46.90USD | −1.88% | −0.90USD | 中立 | 523.555K | 24.555M | 8.595BUSD | 26.88 | 1.82USD | 109.6K | |
3.67USD | −1.08% | −0.04USD | 買入 | 12.782K | 46.91K | 76.359MUSD | 18550.00 | 0.00USD | 150 | |
18.16USD | 3.24% | 0.57USD | 買入 | 251.306K | 4.564M | 954.651MUSD | 20.51 | 0.88USD | 1.2K | |
84.94USD | −0.79% | −0.68USD | 賣出 | 131.358K | 11.158M | 20.111BUSD | 18.90 | 4.43USD | 90K | |
DR | 4.07USD | 8.53% | 0.32USD | 買入 | 5.335M | 21.714M | 1.054BUSD | 27.15 | 0.14USD | 9.015K |
112.71USD | 0.17% | 0.19USD | 買入 | 1.267M | 142.828M | 30.477BUSD | 502.32 | 0.23USD | 25K | |
GGSUNGolden Sun Education Group Limited | 1.48USD | −0.67% | −0.01USD | 賣出 | 275.907K | 408.342K | 27.166MUSD | — | — | 454 |
GGWAVGreenwave Technology Solutions, Inc. | 1.10USD | −5.98% | −0.07USD | 賣出 | 99.703K | 109.673K | 12.059MUSD | — | −2.06USD | — |
HHCKTThe Hackett Group, Inc. | 22.39USD | 0.13% | 0.03USD | 買入 | 109.944K | 2.462M | 709.832MUSD | 15.21 | 1.54USD | 1.135K |
13.08USD | 0.00% | 0.00USD | 賣出 | 458.848K | 6.002M | 969.071MUSD | 47.25 | 0.28USD | 39.2K | |
HHHSHarte-Hanks, Inc. | 11.87USD | −2.55% | −0.31USD | 賣出 | 61.78K | 733.329K | 85.678MUSD | 6.36 | 2.01USD | 3.092K |