耐用消費品 (部門)

131
股票
2025.849B
市場總值
11.381M
成交量
+0.09%
漲跌
+6.62%
月績效
+123.12%
年績效
+7.97%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AOUT American Outdoor Brands, Inc.
32.66-4.56%-1.56買入72.569K457.858M262.00娛樂產品
ARLO Arlo Technologies, Inc.
7.071.43%0.10買入105.105K574.617M-0.92359.00電子/電器
ARVL Arrival
16.57-5.80%-1.02強力賣出1.837M10.044B-0.161500.00機動車
ASPU Aspen Group Inc.
5.98-3.55%-0.22賣出113.578K149.204M-0.38830.00其他消費特產
ATVI Activision Blizzard, Inc
91.74-0.09%-0.08賣出1.662M71.284B30.862.999500.00娛樂產品
BC Brunswick Corporation
96.310.72%0.69賣出117.834K7.502B15.716.0114382.00娛樂產品
BHAT Blue Hat Interactive Entertainment Technology
0.80-1.40%-0.01賣出422.947K42.664M娛樂產品
BNSO Bonso Electronics International, Inc.
6.49-2.19%-0.14賣出7.955K31.499M28.150.25217.00電子/電器
BSET Bassett Furniture Industries, Incorporated
27.16-1.00%-0.28賣出9.932K269.194M-0.762071.00家居飾品
BZH Beazer Homes USA, Inc.
21.09-0.05%-0.01賣出78.874K659.993M8.212.531063.00住宅營造
CCS Century Communities, Inc.
65.830.40%0.26賣出185.752K2.220B7.548.431403.00住宅營造
CHCI Comstock Holding Companies, Inc.
5.83-2.35%-0.14賣出27.941K48.446M21.480.29147.00住宅營造
CLAR Clarus Corporation
24.25-0.86%-0.21買入55.344K759.369M69.250.36600.00娛樂產品
CRWS Crown Crafts, Inc.
7.740.26%0.02賣出66977.387M12.990.60131.00家居飾品
CSPR Casper Sleep Inc.
8.70-0.86%-0.07賣出72.207K360.324M-1.89442.00家居飾品
CTHR Charles & Colvard Ltd.
2.71-1.09%-0.03賣出13.734K80.901M23.840.1248.00其他消費特產
CVCO Cavco Industries, Inc.
217.24-0.65%-1.43賣出2.746K1.994B26.368.344700.00住宅營造
DHI D.R. Horton, Inc.
90.900.39%0.35買入648.265K32.768B10.428.759716.00住宅營造
DOOO BRP Inc.
77.041.02%0.78賣出27.864K6.471B9.967.8114500.00娛樂產品
DORM Dorman Products, Inc.
100.210.02%0.02賣出3.951K3.215B27.323.632681.00汽車售後市場
DRTT DIRTT Environmental Solutions Ltd.
3.55-1.66%-0.06買入10.401K300.667M-0.221013.00住宅營造
DXYN The Dixie Group, Inc.
2.51-0.79%-0.02賣出25.826K37.037M-0.561441.00家居飾品
EA Electronic Arts Inc.
140.62-0.24%-0.34賣出266.597K40.243B49.242.9011000.00娛樂產品
ELY Callaway Golf Company
33.43-0.06%-0.02賣出335.965K6.174B61.670.664200.00娛樂產品
ESCA Escalade, Incorporated
23.09-0.15%-0.04賣出12.229K321.105M10.902.09704.00娛樂產品
ETH Ethan Allen Interiors Inc.
26.81-0.48%-0.13賣出65.985K675.526M22.191.183369.00家居飾品
F 福特汽车公司
14.910.88%0.13買入27.271M59.515B14.421.02186000.00機動車
FLXS Flexsteel Industries, Inc.
42.96-1.81%-0.79賣出8.370K294.430M-0.87636.00家居飾品
FNKO Funko, Inc.
21.72-0.59%-0.13賣出166.885K1.087B54.430.40777.00娛樂產品
FORD Forward Industries, Inc.
2.870.00%0.00買入94.414K28.564M1666.670.0085.00其他消費特產
FOSL Fossil Group, Inc.
12.92-0.84%-0.11賣出88.763K672.894M-0.687500.00其他消費特產
FOXF Fox Factory Holding Corp.
146.09-0.28%-0.41賣出19.967K6.131B49.262.913000.00娛樂產品
FSR Fisker Inc.
17.34-0.97%-0.17買入2.472M5.122B123.00機動車
FTDR frontdoor, inc.
50.10-0.48%-0.24賣出48.653K4.293B40.871.232190.00住宅營造
FUV Arcimoto, Inc.
13.64-3.82%-0.54買入582.637K488.044M-0.62133.00機動車
GIGM GigaMedia Limited
2.82-0.70%-0.02賣出5.166K31.168M-0.17娛樂產品
GM General Motors Company
59.360.10%0.06買入3.034M86.109B9.506.24155000.00機動車
GNSS Genasys Inc.
5.48-0.36%-0.02賣出98.205K185.496M17.770.32105.00電子/電器
GOEV Canoo Inc.
9.24-2.43%-0.23賣出1.459M2.195B-0.23370.00機動車
GOLF Acushnet Holdings Corp.
48.20-0.11%-0.05賣出26.123K3.570B20.732.315365.00娛樂產品
GP GreenPower Motor Company Inc.
17.81-4.14%-0.77賣出58.152K372.096M-0.45機動車
GPRO GoPro, Inc.
11.32-2.03%-0.24買入633.484K1.744B-0.09758.00電子/電器
GRBK Green Brick Partners, Inc.
22.34-1.41%-0.32賣出59.609K1.133B9.172.44440.00住宅營造
GT The Goodyear Tire & Rubber Company
17.25-0.21%-0.04賣出627.720K4.848B-2.6662000.00汽車售後市場
HAS Hasbro, Inc.
92.280.13%0.12賣出170.158K12.695B30.712.976822.00娛樂產品
HAYW Hayward Holdings, Inc.
24.820.53%0.13買入74.796K5.736B2555.00娛樂產品
HBB Hamilton Beach Brands Holding Company
22.68-1.73%-0.40賣出4.188K314.845M11.522.02700.00電子/電器
HEAR Turtle Beach Corporation
31.71-4.55%-1.51賣出150.362K501.670M11.153.40300.00電子/電器
HELE Helen of Troy Limited
216.20-0.75%-1.63賣出22.780K5.286B21.6110.121769.00電子/電器
HGSH China HGS Real Estate, Inc.
2.130.28%0.01買入43.031K47.886M10.810.19139.00住宅營造
HMC Honda Motor Company, Ltd.
31.790.28%0.09買入148.872K55.368B8.763.62機動車
HOFT Hooker Furniture Corporation
36.57-1.69%-0.63賣出9.308K435.511M12.802.851148.00家居飾品
HOG Harley-Davidson, Inc.
45.75-0.44%-0.20賣出151.673K7.030B35.651.244600.00機動車
HOV Hovnanian Enterprises, Inc.
102.60-3.81%-4.06賣出50.913K583.683M1.2082.101697.00住宅營造
HZN Horizon Global Corporation
7.64-1.47%-0.11賣出18.771K206.238M-1.324000.00汽車售後市場
IRBT iRobot Corporation
93.14-0.42%-0.39強力賣出106.223K2.617B15.686.161209.00電子/電器
JAKK JAKKS Pacific, Inc.
11.480.35%0.04買入15.924K73.424M-6.40626.00娛樂產品
JOUT Johnson Outdoors Inc.
118.72-0.64%-0.77賣出12.739K1.188B15.787.641200.00娛樂產品
KBAL Kimball International, Inc.
12.97-2.30%-0.30賣出25.818K474.799M51.770.252808.00家居飾品
KBH KB Home
42.79-0.60%-0.26賣出322.627K3.938B12.083.651776.00住宅營造
KNDI Kandi Technologies Group, Inc.
5.88-2.97%-0.18賣出395.961K443.279M-0.25638.00機動車
KOSS Koss Corporation
23.463.14%0.71買入427.747K199.847M473.440.0537.00電子/電器
LCUT Lifetime Brands, Inc.
15.18-0.98%-0.15賣出9.891K333.656M11.881.351350.00家居飾品
LEG Leggett & Platt, Incorporated
50.920.91%0.46賣出92.842K6.784B23.042.1320400.00家居飾品
LEGH Legacy Housing Corporation
17.45-1.88%-0.34賣出13.932K422.215M11.471.57870.00住宅營造
LEN Lennar Corporation
98.260.68%0.66買入787.396K30.065B9.1010.859495.00住宅營造
LEN.B Lennar Corporation
80.160.36%0.29買入27.164K30.544B7.3110.859495.00住宅營造
LGIH LGI Homes, Inc.
155.34-0.13%-0.20賣出43.372K3.873B10.1815.21938.00住宅營造
LKQ LKQ Corporation
47.95-0.35%-0.17賣出351.030K14.489B18.772.5044000.00汽車售後市場
LSEA Landsea Homes Corporation
8.140.00%0.00賣出7.450K376.728M-0.29253.00住宅營造
LZB La-Z-Boy Incorporated
37.83-0.26%-0.10賣出95.762K1.710B16.052.3111500.00家居飾品
MAT Mattel, Inc.
19.460.36%0.07賣出305.088K6.787B30.630.6432100.00娛樂產品
MBUU Malibu Boats, Inc.
74.320.22%0.16賣出50.976K1.549B18.243.971795.00娛樂產品
MCFT MasterCraft Boat Holdings, Inc.
25.30-0.51%-0.13賣出38.975K479.445M12.941.96884.00娛樂產品
MDC M.D.C. Holdings, Inc.
52.23-1.03%-0.55賣出82.941K3.670B8.506.351773.00住宅營造
MHK Mohawk Industries, Inc.
190.972.02%3.78賣出147.236K13.312B19.989.0842000.00家居飾品
MHO M/I Homes, Inc.
60.89-0.67%-0.41賣出61.856K1.777B6.0810.181515.00住宅營造
MOV Movado Group Inc.
30.640.92%0.28強力買入53.599K716.352M14.642.061206.00其他消費特產
MPX Marine Products Corporation
17.88-0.39%-0.07買入1.084K607.811M26.730.68823.00娛樂產品
MSA MSA Safety Incorporated
162.000.16%0.26賣出16.073K6.345B54.932.894800.00其他消費特產
MSN Emerson Radio Corporation
1.21-4.72%-0.06買入60.862K25.464M-0.2122.00電子/電器
MTH Meritage Homes Corporation
94.96-0.52%-0.50賣出66.011K3.594B7.5412.871570.00住宅營造
NIO NIO Inc.
44.64-4.02%-1.87買入28.022M73.607B-0.95機動車
NIU Niu Technologies
29.00-5.04%-1.54強力賣出475.424K2.368B91.810.18623.00機動車
NKLA Nikola Corporation
16.783.97%0.64買入3.939M6.609B-1.33450.00機動車
NLS Nautilus, Inc.
15.53-1.40%-0.22賣出161.372K476.943M5.772.94412.00娛樂產品
NPK National Presto Industries, Inc.
99.56-0.67%-0.67賣出1.509K700.470M14.416.78955.00電子/電器
NTZ Natuzzi, S.p.A.
20.452.25%0.45強力買入13.368K216.176M-0.224346.00家居飾品
NVFY Nova Lifestyle, Inc
2.80-2.44%-0.07賣出2.502K15.589M-4.5635.00家居飾品
NVR NVR, Inc.
4838.000.42%20.31買入2.656K17.594B19.31263.576100.00住宅營造
NWHM New Home Company Inc. (The)
5.931.11%0.06賣出2.793K107.089M-1.30209.00住宅營造
PATK Patrick Industries, Inc.
71.30-1.98%-1.44賣出62.739K1.695B13.445.448700.00住宅營造
PHM PulteGroup, Inc.
54.370.31%0.17賣出385.026K14.380B9.635.595249.00住宅營造
PII Polaris Inc.
132.820.04%0.05買入277.695K8.134B31.954.2415000.00娛樂產品
PTE PolarityTE, Inc.
1.060.00%0.00賣出231.471K85.471M-0.9580.00娛樂產品
RACE Ferrari N.V.
200.82-0.67%-1.36賣出69.391K49.860B48.774.114556.00機動車
REVG REV Group, Inc.
15.532.10%0.32賣出188.180K1.005B156.480.107060.00機動車
RGR Sturm, Ruger & Company, Inc.
83.27-1.14%-0.96買入43.843K1.464B12.656.471870.00娛樂產品
RIDE Lordstown Motors Corp.
10.261.89%0.19賣出3.149M1.812B-2.11320.00機動車
ROKU Roku, Inc.
401.274.84%18.54強力買入3.289M53.128B477.490.871925.00電子/電器
SCX L.S. Starrett Company (The)
9.13-0.15%-0.01買入82064.986M-1.951485.00工具五金
SKY Skyline Champion Corporation
51.640.21%0.11買入48.867K2.925B34.321.507700.00住宅營造
SLGG Super League Gaming, Inc.
4.99-2.16%-0.11賣出471.614K115.438M-1.3751.00娛樂產品
SMP Standard Motor Products, Inc.
44.71-0.89%-0.40賣出12.247K991.967M14.633.124300.00汽車售後市場
SNA Snap-On Incorporated
220.14-0.18%-0.39賣出139.192K11.905B17.0912.5812300.00工具五金
SNBR Sleep Number Corporation
105.552.53%2.61賣出99.680K2.582B16.796.284679.00家居飾品
SOLO Electrameccanica Vehicles Corp. Ltd.
4.20-1.64%-0.07賣出838.752K474.304M-0.57119.00機動車
SONY Sony Group Corporation
97.921.04%1.01賣出200.661K118.032B10.709.00電子/電器
SPB Spectrum Brands Holdings, Inc.
83.531.05%0.87賣出87.361K3.561B12.136.7712100.00電子/電器
STLA Stellantis N.V.
20.26-0.05%-0.01買入971.148K63.440B-0.24189512.00機動車
SWK Stanley Black & Decker, Inc.
199.010.11%0.22賣出153.072K32.139B19.869.9453100.00工具五金
THO Thor Industries, Inc.
108.390.28%0.30賣出163.659K6.001B10.589.9222250.00娛樂產品
TM Toyota Motor Corporation
179.410.30%0.53買入62.986K249.388B11.7715.21機動車
TMHC Taylor Morrison Home Corporation
26.45-1.87%-0.50強力賣出668.808K3.410B9.412.882700.00住宅營造
TOL Toll Brothers, Inc.
56.99-0.02%-0.01賣出277.286K7.031B13.384.274500.00住宅營造
TPH Tri Pointe Homes, Inc.
21.72-0.46%-0.10賣出187.118K2.572B8.452.571163.00住宅營造
TPX Tempur Sealy International, Inc.
37.880.56%0.21賣出179.860K7.461B18.782.049000.00家居飾品
TSLA Tesla, Inc.
622.500.27%1.67買入7.823M599.673B623.871.1770757.00機動車
TSP TuSimple Holdings Inc.
51.641.08%0.55買入122.337K10.795B839.00機動車
TTM Tata Motors Ltd Tata Motors Limited
22.45-0.66%-0.15買入144.931K16.241B-2.44機動車
TTWO Take-Two Interactive Software, Inc.
174.900.83%1.43賣出345.073K20.229B33.715.136495.00娛樂產品
UEIC Universal Electronics Inc.
48.69-1.70%-0.84賣出12.138K670.194M17.262.873839.00電子/電器
VIOT Viomi Technology Co., Ltd
8.14-0.85%-0.07賣出101.105K625.053M21.270.151182.00電子/電器
VMAR Vision Marine Technologies Inc.
9.69-1.02%-0.10買入10.364K80.404M娛樂產品
VSTO Vista Outdoor Inc.
42.80-2.53%-1.11買入228.766K2.464B9.384.575900.00娛樂產品
WGO Winnebago Industries, Inc.
65.801.21%0.78賣出371.431K2.211B13.544.665505.00娛樂產品
WHR Whirlpool Corporation
215.400.41%0.88賣出115.414K13.489B9.8321.6878000.00電子/電器
XPEL XPEL, Inc.
86.67-2.29%-2.03買入71.990K2.393B99.100.85330.00汽車售後市場
XPEV XPeng Inc.
40.01-8.31%-3.62買入12.405M34.754B-0.365084.00機動車
ZEPP Zepp Health Corporation
10.550.62%0.06賣出34.233K685.564M29.050.101507.00其他消費特產
ZEV Lightning eMotors, Inc
7.72-5.51%-0.45強力賣出376.933K565.333M機動車
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特