耐用消費品 (產業)

117
股票
683.514B
市場總值
7.073M
成交量
−1.35%
漲跌
−21.77%
月績效
+0.81%
年績效
−20.59%
YTD績效
公司
產業
           
ARLO ARLO TECHNOLOGIES INC
1.95-2.01%-0.04賣出808.290K149.541M-1.15349.00電子/電器
ASPU ASPEN GROUP INC
6.61-2.07%-0.14賣出138.340K142.776M-0.35637.00其他消費特產
ATVI ACTIVISION BLIZZARD INC
59.98-1.32%-0.80買入7.150M46.138B31.101.969200.00娛樂產品
BC BRUNSWICK CORP
26.71-9.61%-2.84強力賣出1.147M2.120B-1.0112828.00娛樂產品
BNSO BONSO ELECTRONICS INTERNATIONAL
2.30-2.75%-0.07賣出41010.651M231.00電子/電器
BSET BASSETT FURNITURE INDUSTRIES INC
4.49-7.23%-0.35賣出107.915K45.367M-0.132555.00家居飾品
BZH BEAZER HOMES USA INC
4.90-2.20%-0.11賣出1.161M153.786M-2.731205.00住宅營造
CCS CENTURY COMMUNITIES
11.27-7.09%-0.86賣出756.545K375.431M3.403.611460.00住宅營造
CHCI COMSTOCK HOLDING COMPANIES INC
1.5010.29%0.14賣出3.462K11.951M-0.3382.00住宅營造
CLAR CLARUS CORPORATION
9.47-1.97%-0.19賣出117.250K281.827M15.770.64500.00娛樂產品
CRWS CROWN CRAFTS INC
4.500.90%0.04強力賣出4.597K45.752M7.320.63163.00家居飾品
CSPR CASPER SLEEP INC
4.042.28%0.09賣出793.648K160.287M-2.29831.00家居飾品
CTB COOPER TIRE & RUBBER CO
15.90-6.36%-1.08賣出562.834K799.229M8.651.928720.00汽車售後市場
CTHR CHARLES & COLVARD
0.709.34%0.06賣出290.583K20.290M8.080.0863.00其他消費特產
CVCO CAVCO INDUSTRIES
108.21-7.79%-9.14強力賣出82.073K989.256M13.079.114650.00住宅營造
DHI DR HORTON INC
32.14-1.41%-0.46賣出6.685M11.775B6.954.758916.00住宅營造
DOOO BRP INC
14.05-5.39%-0.80賣出206.279K1.245B5.143.08娛樂產品
DORM DORMAN PRODUCTS IN
47.00-4.70%-2.32強力賣出208.518K1.530B19.252.572742.00汽車售後市場
DRTT DIRTT ENVIRONMENTAL SOLUTIONS LTD
0.87-5.49%-0.05賣出53.496K73.833M-0.061169.00住宅營造
DXYN DIXIE GROUP INC
0.600.76%0.00賣出52.819K8.952M0.630.951526.00家居飾品
EA ELECTRONIC ARTS INC
102.830.53%0.54買入4.084M29.787B10.779.569700.00娛樂產品
ESCA ESCALADE INC
4.75-12.84%-0.70強力賣出40.380K66.961M10.800.51468.00娛樂產品
ETH ETHAN ALLEN INTERIORS INC
8.61-3.48%-0.31強力賣出324.864K223.252M9.770.974700.00家居飾品
F 福特汽车公司
4.24-2.75%-0.12賣出85.660M16.811B150.170.03190000.00機動車
FCAU FIAT CHRYSLER AUTOMOBILES NV
6.71-1.47%-0.10賣出1.910M10.523B3.352.05191752.00機動車
FIT FITBIT INC
6.40-2.74%-0.18買入8.153M1.698B-1.241684.00其他消費特產
FLXS FLEXSTEEL INDUSTRIES INC
9.73-7.33%-0.77強力賣出46.208K77.752M-3.961295.00家居飾品
FNKO FUNKO INC
3.18-9.92%-0.35賣出972.456K111.125M10.510.401006.00娛樂產品
FORD FORWARD-INDUSTRIES INC
1.08-2.70%-0.03買入49.633K10.297M-0.3373.00其他消費特產
FOXF FOX FACTORY HOLDING CORP
36.150.00%0.00賣出349.455K1.395B15.772.432600.00娛樂產品
FTDR FRONTDOOR INC
30.50-5.40%-1.74賣出898.177K2.603B17.881.812300.00住宅營造
FUV ARCIMOTO INC
1.181.72%0.02賣出21.933K28.835M-0.8870.00機動車
GIGM GIGAMEDIA LIMITED
2.24-3.03%-0.07賣出9.046K24.756M-0.17154.00娛樂產品
GM GENERAL MOTORS CO
18.04-0.82%-0.15賣出13.836M25.779B3.984.63164000.00機動車
GNSS GENASYS INC
3.27-3.25%-0.11買入136.926K108.240M47.740.0783.00電子/電器
GOLF ACUSHNET HOLDINGS CORP
23.97-4.27%-1.07賣出408.620K1.783B15.381.605213.00娛樂產品
GPRO GOPRO INC.
2.29-2.55%-0.06賣出3.381M357.231M-0.11926.00電子/電器
GRBK GREEN BRICK PARTNERS INC
6.22-9.99%-0.69賣出155.264K314.035M6.381.16460.00住宅營造
GT GOODYEAR TIRE & RUBBER CO
5.39-6.42%-0.37賣出5.001M1.254B-1.3363000.00汽車售後市場
HAS HASBRO INC
66.94-4.96%-3.49賣出1.628M9.163B17.524.025600.00娛樂產品
HBB HAMILTON BEACH BRANDS HLDG CO
8.205.53%0.43賣出52.412K111.727M-0.26680.00電子/電器
HEAR TURTLE BEACH CORP
5.78-2.36%-0.14賣出220.149K83.810M5.891.24245.00電子/電器
HELE HELEN OF TROY CORP
126.780.17%0.22強力賣出261.600K3.191B16.817.681500.00電子/電器
HGSH CHINA HGS REAL ESTATE INC
0.382.73%0.01買入6.091K17.124M5.130.07142.00住宅營造
HMC HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV
19.86-4.89%-1.02賣出1.425M34.694B8.442.47219722.00機動車
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
12.34-2.83%-0.36賣出325.634K274.888M9.911.35其他消費特產
HOFT HOOKER FURNITURE CORP
12.31-11.05%-1.53賣出96.870K145.726M6.622.101263.00家居飾品
HOG HARLEY DAVIDSON
15.04-6.58%-1.06強力賣出4.715M2.303B6.042.685000.00機動車
HOV HOVNANIAN ENTERPRISES INC
6.44-2.57%-0.17賣出205.854K39.477M-5.621868.00住宅營造
HZN HORIZON GLOBAL CORPORATION
2.0510.81%0.20賣出37.850K52.058M-3.943600.00汽車售後市場
IRBT IROBOT CORP
38.02-4.52%-1.80賣出1.204M1.079B13.243.041128.00電子/電器
JAKK JAKKS PACIFIC INC
0.363.46%0.01賣出143.854K12.750M-2.28娛樂產品
JOUT JOHNSON OUTDOORS INC
58.68-1.71%-1.02賣出35.194K584.480M10.905.491200.00娛樂產品
KBAL KIMBALL INTERNATIONAL INC
9.55-6.92%-0.71賣出136.366K351.707M9.171.133127.00家居飾品
KBH KB HOME
16.13-0.55%-0.09賣出3.428M1.453B5.203.342140.00住宅營造
KGJI KINGOLD JEWELRY INC
1.020.99%0.01賣出30.227K11.473M2.490.41630.00其他消費特產
KNDI KANDI TECHNOLGIES GROUP INC
2.450.00%0.00賣出112.443K129.456M-0.08705.00機動車
KOSS KOSS CORP
0.82-4.64%-0.04賣出1.095K6.072M-0.0437.00電子/電器
LBY LIBBEY INC
0.49-8.04%-0.04賣出297.589K10.899M-3.075872.00家居飾品
LCUT LIFETIME BRANDS IN
3.51-19.31%-0.84賣出85.032K74.602M-2.161400.00家居飾品
LEG LEGGETT & PLATT INC
22.72-6.15%-1.49強力賣出1.552M3.005B9.822.4822000.00家居飾品
LEGH LEGACY HOUSING CORPORATION
8.59-5.71%-0.52強力賣出54.332K212.706M7.281.18800.00住宅營造
LEN LENNAR CORP
33.39-0.09%-0.03賣出3.227M10.437B5.326.3110106.00住宅營造
LEN.B LENNAR CORP
25.00-0.91%-0.23賣出56.810K7.814B4.146.3110106.00住宅營造
LGIH LGI HOMES INC
34.39-2.38%-0.84賣出624.765K871.408M5.037.65953.00住宅營造
LKQ LKQ CORPORATION
17.35-6.27%-1.16賣出2.897M5.338B10.981.7551000.00汽車售後市場
LZB LA-Z-BOY INC
17.20-4.18%-0.75賣出440.042K791.768M10.971.659700.00家居飾品
MAT MATTEL INC
7.73-6.64%-0.55賣出4.793M2.681B-0.6424000.00娛樂產品
MBUU MALIBU BOATS INC
18.73-3.45%-0.67賣出489.987K385.557M5.553.511835.00娛樂產品
MCFT MASTERCRAFT BOAT HOLDINGS INC
5.15-5.50%-0.30賣出472.005K97.191M6.080.971195.00娛樂產品
MDC M.D.C.HLDGS INC
20.251.05%0.21賣出916.825K1.277B5.393.841656.00住宅營造
MHK MOHAWK INDUSTRIES
62.01-4.39%-2.85賣出1.078M4.444B6.5110.3341800.00家居飾品
MHO M/I HOMES INC
13.73-2.35%-0.33賣出420.896K392.383M3.144.571401.00住宅營造
MOV MOVADO GROUP INC
9.96-9.86%-1.09賣出298.020K229.404M5.811.851145.00其他消費特產
MPX MARINE PRODUCTS CORP
7.84-0.88%-0.07賣出49.501K266.372M9.360.83673.00娛樂產品
MSA MSA SAFETY INC
93.420.27%0.25賣出196.470K3.630B25.653.524800.00其他消費特產
MSN EMERSON RADIO CORP
0.711.94%0.01賣出8.399K14.941M-0.1623.00電子/電器
MTH MERITAGE HOMES CORP
32.033.82%1.18賣出913.875K1.204B4.826.521510.00住宅營造
NIO NIO INC
2.400.42%0.01賣出19.520M2.046B-1.61機動車
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
6.47-2.12%-0.14強力賣出149.153K414.184M機動車
NLS NAUTILUS INC
2.480.81%0.02買入472.641K73.857M-3.17434.00娛樂產品
NPK NATIONAL PRESTO INDUSTRIES INC
73.39-0.46%-0.34賣出47.088K514.170M12.256.02919.00電子/電器
NVFY NOVA LIFESTYLE INC
1.09-1.80%-0.02賣出1.233K6.070M14.490.0833.00家居飾品
NVR NVR INC
2362.94-0.30%-7.03賣出31.472K8.715B10.89241.155700.00住宅營造
NWHM NEW HOME COMPANY INC
1.160.00%0.00賣出129.790K23.313M-0.40260.00住宅營造
OC OWENS CORNING
34.98-4.76%-1.75賣出1.029M3.786B9.993.7119000.00家居飾品
PATK PATRICK INDUSTRIES INC
22.23-10.65%-2.65賣出291.765K530.875M6.473.887500.00住宅營造
PHM PULTE GROUP INC
18.92-4.40%-0.87賣出5.619M5.099B5.403.675245.00住宅營造
PII POLARIS INC
39.00-12.83%-5.74賣出2.112M2.401B8.615.2714000.00娛樂產品
PTE POLARITYTE INC
0.90-9.99%-0.10賣出362.483K34.526M-3.75157.00娛樂產品
RACE FERRARI N V
134.83-4.95%-7.02賣出693.940K23.817B35.654.184285.00機動車
REVG REV GROUP INC
3.94-4.37%-0.18賣出149.714K249.238M-0.128040.00機動車
RGR STURM RUGER & CO INC
51.42-0.41%-0.21買入214.226K897.382M28.181.851580.00娛樂產品
ROKU ROKU INC
81.46-1.30%-1.07賣出4.738M9.468B-0.521650.00電子/電器
SCX STARRETT(L.S.)CO
3.17-2.16%-0.07賣出7.572K22.066M4.160.811603.00工具五金
SKY SKYLINE CHAMPION CORPORATION
12.21-2.63%-0.33賣出657.583K691.892M11.651.087000.00住宅營造
SLGG SUPER LEAGUE GAMING INC
2.9442.03%0.87買入278.628K25.208M-4.4055.00娛樂產品
SMP STANDARD MOTOR PRODUCTS INC
37.12-4.13%-1.60強力賣出112.493K833.789M15.082.594200.00汽車售後市場
SNA SNAP-ON INC
95.52-5.22%-5.26賣出930.090K5.224B8.4012.5812800.00工具五金
SNE SONY CORP SPON ADR EACH REPR 1 ORD
57.48-2.43%-1.43賣出667.809K69.040B11.924.88114400.00電子/電器
SOLO ELECTRAMECCANICA VEHS CORP
0.991.45%0.01賣出129.313K36.641M-0.6863.00機動車
SPB SPECTRUM BRANDS HOLDINGS INC
35.12-1.24%-0.44賣出470.851K1.612B-8.8813000.00電子/電器
SWP STANLEY BLACK & DECKER INC CORP UNIT 15/05/2020 (1 PUR CONTR & PFD)
69.55-0.33%-0.23賣出276.334K14.674B10.996.4459438.00工具五金
THO THOR INDUSTRIES
36.16-6.59%-2.55賣出1.550M1.996B10.213.7121750.00娛樂產品
TLF TANDY LEATHER FACTORY INC
3.100.00%0.00賣出2.684K27.695M684.00其他消費特產
TM TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
115.00-2.39%-2.82賣出337.153K159.853B7.4216.03370870.00機動車
TMHC TAYLOR MORRISON HOME CORP
8.21-0.48%-0.04賣出2.680M1.104B3.502.382300.00住宅營造
TPH TRI POINTE GROUP INC
7.59-0.52%-0.04賣出1.769M1.019B5.331.481386.00住宅營造
TPX TEMPUR SEALY INTERNATIONAL INC
34.13-7.26%-2.67賣出2.808M1.778B10.813.487400.00家居飾品
TSLA TESLA INC
480.015.62%25.54賣出22.562M88.509B-4.9948016.00機動車
TTM TATA MOTORS LIMITED ADR EA REP 5 ORD INR2
4.08-0.97%-0.04賣出3.077M2.356B-0.2082797.00機動車
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
118.49-0.85%-1.02買入1.885M13.440B40.212.994894.00娛樂產品
UEIC UNIVERSAL ELECTRONICS INC
34.87-5.91%-2.19賣出116.000K488.703M152.820.264347.00電子/電器
VIOT VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
4.670.86%0.04賣出154.816K146.683M0.61電子/電器
VSTO VISTA OUTDOOR INC
9.330.97%0.09買入641.812K539.992M-1.195200.00娛樂產品
WGO WINNEBAGO INDUSTRIES INC
27.53-2.17%-0.61賣出924.381K927.678M9.103.114500.00娛樂產品
WHR WHIRLPOOL CORP
82.641.24%1.01賣出1.072M5.180B4.4318.5977000.00電子/電器
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出