非耐用消費品 (產業)

150
股票
3032.504B
市場總值
4.078M
成交量
−0.04%
漲跌
+3.71%
月績效
+30.47%
年績效
+3.05%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.77-1.42%-0.04買入18.051M43.597B飲料:酒類
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
13.88-3.07%-0.44買入1.689K1.095B14.470.99飲料:非酒精類
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
15.680.90%0.14買入8991.237B14.831.05飲料:非酒精類
BF.A BROWN-FORMAN CORP
65.88-0.66%-0.44買入63.241K31.536B34.991.904800.00飲料:酒類
BF.B BROWN-FORMAN CORP
70.98-0.10%-0.07賣出851.630K33.978B37.481.904800.00飲料:酒類
BGS B & G FOODS INC
29.53-0.74%-0.22賣出1.082M1.911B14.542.063207.00飲食:多元化
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
4.28-3.17%-0.14賣出1.647M3.457B14.070.32食物:肉/魚/乳製品
BRID BRIDGFORD FOODS CORP
14.75-1.60%-0.24賣出6.016K133.883M19.640.76563.00美食:特色/糖果
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
38.90-2.24%-0.89買入3.256M88.924B11.143.5955981.00菸草
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
65.390.38%0.25買入885.416K107.648B-0.22163695.00飲料:酒類
BYND BEYOND MEAT INC
130.37-3.34%-4.50強力賣出2.023M8.206B-0.84700.00飲食:多元化
CAG CONAGRA BRANDS INC
36.19-2.98%-1.11賣出5.036M17.369B15.342.4416500.00飲食:多元化
CAL CALERES INC
21.353.99%0.82買入660.667K810.183M-11.508400.00服裝/鞋類
CALM CAL MAINE FOODS INC
39.530.59%0.23賣出213.929K1.931B28.621.383636.00美食:特色/糖果
CCEP COCA-COLA EUROPEAN PARTNERS PLC
53.861.45%0.77買入940.674K24.496B41.891.2724607.00飲料:非酒精類
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
18.611.69%0.31買入143.796K3.438B27.170.678961.00飲料:酒類
CELH CELSIUS HOLDINGS INC
53.54-1.94%-1.06買入687.706K3.886B475.200.12154.00飲料:非酒精類
CENT CENTRAL GARDEN & PET CO
57.461.27%0.72買入46.911K3.170B23.652.436300.00消費雜貨
CENTA CENTRAL GARDEN & PET CO
52.461.61%0.83買入206.130K2.894B21.522.436300.00消費雜貨
CHD CHURCH & DWIGHT
86.79-0.60%-0.52買入1.329M21.271B28.013.185100.00家庭/個人護理
CL COLGATE-PALMOLIVE CO
79.780.18%0.14買入3.509M67.698B25.403.1534200.00家庭/個人護理
CLX CLOROX CO
190.13-1.42%-2.74賣出1.317M23.917B20.169.728800.00家庭/個人護理
COKE COCA-COLA CONSOLIDATED INC
303.151.05%3.15買入26.748K2.841B16.3918.4015800.00飲料:非酒精類
COLM COLUMBIA SPORTSWEAR CO
107.751.93%2.04買入276.594K7.153B65.401.637275.00服裝/鞋類
COTY COTY INC
8.67-1.25%-0.11賣出4.613M6.648B-1.1718260.00家庭/個人護理
CPB CAMPBELL SOUP CO
48.07-1.39%-0.68賣出1.662M14.566B18.412.6714500.00飲食:多元化
CROX CROCS INC
81.490.51%0.41買入521.169K5.333B17.664.674600.00服裝/鞋類
CVGW CALAVO GROWERS INC
76.75-1.37%-1.07賣出87.365K1.358B-0.423971.00美食:特色/糖果
DECK DECKERS OUTDOOR CORP
342.401.73%5.82買入130.658K9.645B26.1713.003600.00服裝/鞋類
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
175.530.31%0.55強力買入646.223K102.585B68.932.5527788.00飲料:酒類
DLA DELTA APPAREL INC
28.07-0.07%-0.02買入18.325K195.779M-1.547900.00服裝/鞋類
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.81-11.92%-0.24賣出1.029M53.158M280.00消費雜貨
DSEY DIVERSEY HLDGS LTD
14.80-0.80%-0.12強力賣出285.983K4.499B家庭/個人護理
DTEA DAVIDSTEA INC
3.562.59%0.09賣出72.903K93.382M-0.952523.00飲食:多元化
EL ESTEE LAUDER COMPANIES INC
302.121.19%3.54強力買入690.202K109.597B119.492.5548000.00家庭/個人護理
ELF E L F BEAUTY INC
27.851.13%0.31買入371.604K1.427B242.860.12209.00家庭/個人護理
ENR ENERGIZER HOLDINGS INC
48.88-0.12%-0.06買入488.490K3.342B-1.285900.00家庭/個人護理
EPC EDGEWELL PERSONAL CARE CO
38.59-2.11%-0.83買入714.761K2.095B34.281.165800.00家庭/個人護理
EVK EVER-GLORY INTERNATIONAL GROUP INC
2.560.99%0.03賣出361.146K37.915M11.460.224700.00服裝/鞋類
FARM FARMER BROS CO
9.92-8.06%-0.87買入214.413K176.290M-4.271210.00美食:特色/糖果
FDP FRESH DEL MONTE PRODUCE INC
28.640.88%0.25買入152.423K1.358B27.521.0347900.00美食:特色/糖果
FIZZ NATIONAL BEVERAGE CORP
47.91-3.41%-1.69賣出490.997K4.470B27.111.841550.00飲料:非酒精類
FLO FLOWERS FOODS INC
23.88-1.28%-0.31買入648.357K5.055B33.740.729200.00美食:特色/糖果
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
80.79-0.26%-0.21買入249.629K17.460B-0.08飲料:非酒精類
FREE WHOLE EARTH BRANDS INC
13.24-1.85%-0.25賣出181.536K508.770M-0.36583.00美食:特色/糖果
FRPT FRESHPET INC
168.283.26%5.32強力買入171.340K7.259B-0.09591.00美食:特色/糖果
FTFT FUTURE FINTECH GROUP INC
5.21-1.14%-0.06賣出2.872M340.141M-0.94223.00飲料:非酒精類
GES GUESS INC
27.313.88%1.02強力買入734.109K1.738B-1.1811000.00服裝/鞋類
GIII G-III APPAREL GROUP
30.742.19%0.66買入544.085K1.487B65.040.483300.00服裝/鞋類
GIL GILDAN ACTIVEWEAR INC
33.212.00%0.65買入233.659K6.590B-1.2544000.00服裝/鞋類
GIS GENERAL MILLS INC
60.13-1.35%-0.82賣出3.896M36.678B14.804.1535000.00飲食:多元化
GOOS CANADA GOOSE HOLDINGS INC
42.510.38%0.16買入741.633K4.690B85.250.501219.00服裝/鞋類
HAIN HAIN CELESTIAL GROUP INC
42.56-2.79%-1.22賣出362.564K4.252B235.250.194287.00美食:特色/糖果
HBI HANESBRANDS INC
20.362.16%0.43買入2.878M7.106B-0.2161000.00服裝/鞋類
HRL HORMEL FOODS CORP
46.35-1.84%-0.87強力賣出2.211M25.036B29.121.6519100.00食物:肉/魚/乳製品
HSY HERSHEY COMPANY
159.50-0.38%-0.61買入714.231K33.003B26.226.1316880.00美食:特色/糖果
ICON ICONIX BRAND GROUP INC
2.160.93%0.02賣出38.961K31.191M-0.73109.00服裝/鞋類
IFF INTERNATIONAL FLAVORS & FRAGRANCES
140.281.37%1.90買入1.108M34.908B43.183.2513700.00家庭/個人護理
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
49.360.39%0.19買入16.582K12.283B13700.00家庭/個人護理
IPAR INTER PARFUMS INC
71.350.49%0.35買入37.609K2.257B58.831.21396.00家庭/個人護理
JBSS SANFILIPPO(JOHN B)& SON INC
89.98-0.55%-0.50買入24.719K1.032B18.514.911370.00美食:特色/糖果
JJSF J & J SNACK FOODS CORP
156.29-0.74%-1.16賣出72.101K2.966B1011.890.165100.00美食:特色/糖果
JRSH JERASH HOLDINGS US INC
6.66-0.89%-0.06買入6.584K75.424M4100.00服裝/鞋類
JUPW JUPITER WELLNESS INC
4.994.61%0.22賣出55.858K45.570M5.00家庭/個人護理
JVA COFFEE HLDG CO INC
5.33-2.74%-0.15買入13.923K30.427M26.170.2182.00美食:特色/糖果
K KELLOGG COMPANY
62.66-1.88%-1.20買入2.615M21.327B17.623.6531000.00飲食:多元化
KBSF KBS FASHION GROUP LIMITED
3.54-4.58%-0.17賣出69.457K10.091M195.00服裝/鞋類
KDP KEURIG DR PEPPER INC
35.17-0.40%-0.14買入5.654M49.494B37.910.9427000.00飲料:非酒精類
KHC KRAFT HEINZ CO
40.14-1.64%-0.67買入5.486M49.096B143.900.2938000.00飲食:多元化
KMB KIMBERLY CLARK CORP
136.69-0.63%-0.86買入1.487M46.202B20.026.9146000.00家庭/個人護理
KO COCA-COLA CO
53.180.11%0.06買入10.828M229.169B29.641.8080300.00飲料:非酒精類
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
48.150.54%0.26強力買入158.260K2.529B129.890.3782334.00飲料:非酒精類
KTB KONTOOR BRANDS INC
56.954.11%2.25強力買入707.629K3.268B47.131.1914000.00服裝/鞋類
LANC LANCASTER COLONY CORP
178.85-0.23%-0.42賣出51.037K4.927B36.724.893200.00美食:特色/糖果
LEVI LEVI STRAUSS & COMPANY
25.672.60%0.65買入10.136M10.327B-0.3514800.00服裝/鞋類
LEXX LEXARIA BIOSCIENCE CORP
5.48-1.26%-0.07賣出24.130K16.448M-1.324.00飲食:多元化
LNDC LANDEC CORP
9.91-1.10%-0.11強力賣出400.746K290.688M-1.54796.00飲食:多元化
LSF LAIRD SUPERFOOD INC
38.23-1.62%-0.63買入16.853K340.069M-1.64145.00美食:特色/糖果
LW LAMB WESTON HLDGS INC
77.41-0.27%-0.21賣出904.611K11.324B45.551.717700.00美食:特色/糖果
LWAY LIFEWAY FOODS INC
5.240.19%0.01賣出31.078K81.768M25.310.21316.00食物:肉/魚/乳製品
MDLZ MONDELEZ INTL INC
58.85-0.22%-0.13買入5.342M82.690B23.802.5079000.00飲食:多元化
MKC MCCORMICK & COMPANY INC
88.11-1.71%-1.53賣出959.581K23.528B31.592.8713000.00美食:特色/糖果
MKC.V MCCORMICK & COMPANY INC
88.00-1.39%-1.24賣出2.493K23.499B31.452.8713000.00美食:特色/糖果
MNST MONSTER BEVERAGE CORP
95.29-0.01%-0.01買入1.376M50.326B36.142.663666.00飲料:非酒精類
MO ALTRIA GROUP INC
51.490.02%0.01買入5.655M95.369B21.462.407100.00菸草
NAKD NAKED BRAND GROUP LTD
0.642.18%0.01賣出260.531M303.211M-4.40577.00服裝/鞋類
NATR NATURE'S SUNSHINE PRODUCTS INC
19.55-2.25%-0.45買入46.386K387.006M18.601.09837.00美食:特色/糖果
NBEV NEWAGE INC
2.59-4.07%-0.11賣出2.879M350.652M-0.421127.00飲料:酒類
NHTC NATURAL HEALTH TRENDS CORP
7.04-0.98%-0.07買入18.171K80.418M102.600.08145.00家庭/個人護理
NKE NIKE INC
135.451.32%1.77賣出6.057M214.006B63.102.1875400.00服裝/鞋類
NOMD NOMAD FOODS LIMITED
28.530.39%0.11買入1.007M5.074B21.831.354890.00美食:特色/糖果
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
17.92-0.72%-0.13買入313.184K12.325B-0.271064.00家庭/個人護理
NUS NU SKIN ENTERPRISES INC
51.78-0.31%-0.16賣出448.173K2.633B14.253.7026000.00家庭/個人護理
OBCI OCEAN BIO CHEM INC
11.790.08%0.01賣出8.046K111.790M11.591.02192.00家庭/個人護理
OXM OXFORD INDUSTRIES INC
88.302.28%1.97買入161.545K1.495B-5.773900.00服裝/鞋類
PEP PEPSICO INC
142.570.02%0.03買入4.951M196.754B27.855.14291000.00飲料:非酒精類
PETZ TDH HOLDINGS INC
2.70-6.57%-0.19賣出254.029K123.795M50.00美食:特色/糖果
PG PROCTER & GAMBLE CO
136.37-0.65%-0.89買入5.856M335.808B25.945.4899000.00家庭/個人護理
PLAG PLANET GREEN HOLDINGS CORP
2.23-5.11%-0.12強力賣出41.642K44.622M-0.27148.00美食:特色/糖果
PLIN CHINA XIANGTAI FOOD CO LTD
1.00-0.99%-0.01強力賣出277.558K29.694M154.00食物:肉/魚/乳製品
PM PHILIP MORRIS INTERNATIONAL INC
91.071.82%1.63強力買入5.181M141.934B17.345.1671000.00菸草
POST POST HOLDINGS INC
106.17-2.24%-2.43買入558.354K6.834B-0.1510200.00美食:特色/糖果
PPC PILGRIMS PRIDE CORP
24.07-0.62%-0.15中立288.839K5.865B63.350.3856400.00食物:肉/魚/乳製品
PRMW PRIMO WATER CORPORATION CANADA
16.63-1.31%-0.22買入396.020K2.674B-1.308880.00飲料:非酒精類
PVH PVH CORPORATION
110.505.68%5.94強力買入1.708M7.864B-15.9233000.00服裝/鞋類
RCKY ROCKY BRANDS INC
56.122.65%1.45買入58.359K406.921M19.092.882000.00服裝/鞋類
REED REEDS INC
1.161.75%0.02買入267.507K73.042M-0.1734.00飲料:非酒精類
REV REVLON INC
11.09-4.40%-0.51賣出262.005K591.522M-11.606000.00家庭/個人護理
REYN REYNOLDS CONSUMER PRODUCTS INC
30.000.00%0.00賣出652.625K6.291B17.201.745450.00家庭/個人護理
RIBT RICEBRAN TECHNOLOGIES
0.92-0.82%-0.01賣出131.519K41.456M-0.2999.00美食:特色/糖果
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
5.37-1.83%-0.10賣出36.993K32.619M-0.59226.00美食:特色/糖果
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
3.39-0.59%-0.02買入275.071K165.838M-0.18779.00服裝/鞋類
SAFM SANDERSON FARM INC
162.760.47%0.76買入107.106K3.634B47.463.4117445.00食物:肉/魚/乳製品
SAM BOSTON BEER CO INC
1253.10-1.34%-17.01買入91.719K15.266B81.8415.732423.00飲料:酒類
SEB SEABOARD CORP DELAWARE
3838.351.24%47.09買入1.326K4.455B15.54244.0413100.00食物:肉/魚/乳製品
SENEA SENECA FOODS
50.29-0.81%-0.41賣出30.743K456.039M3.5214.523200.00美食:特色/糖果
SENEB SENECA FOODS
51.451.88%0.95買入842466.558M3.5114.523200.00美食:特色/糖果
SGC SUPERIOR GROUP OF COMPANIES INC
24.82-0.88%-0.22賣出21.760K385.785M9.382.714600.00服裝/鞋類
SHOO MADDEN(STEVEN)
38.130.66%0.25買入477.427K3.158B-0.232800.00服裝/鞋類
SJM SMUCKER(J.M.)CO
128.210.06%0.08買入859.020K14.050B15.268.407300.00美食:特色/糖果
SKX SKECHERS USA INC
43.171.41%0.60強力買入1.358M6.810B67.220.6411700.00服裝/鞋類
SMPL SIMPLY GOOD FOODS COMPANY
31.33-1.35%-0.43買入341.679K3.000B44.970.74300.00飲食:多元化
SQBG SEQUENTIAL BRNDS GROUP INC NEW
28.23-2.45%-0.71買入15.714K46.621M13.782.1042.00服裝/鞋類
STKL SUNOPTA INC
14.89-1.65%-0.25買入1.544M1.537B-0.511451.00美食:特色/糖果
STZ CONSTELLATION BRANDS INC
224.15-0.03%-0.06賣出2.993M42.943B24.5810.43飲料:酒類
STZ.B CONSTELLATION BRANDS INC
222.65-0.92%-2.07中立33042.656B27.379.39飲料:酒類
TAP MOLSON COORS BEVERAGE COMPANY
50.00-3.06%-1.58賣出2.167M10.845B-4.3817000.00飲料:酒類
TAP.A MOLSON COORS BEVERAGE COMPANY
54.70-1.26%-0.70賣出59811.864B-4.3817000.00飲料:酒類
TBLT TOUGHBUILT INDUSTRIES INC
0.93-3.38%-0.03賣出1.189M75.645M-0.9552.00服裝/鞋類
THS TREEHOUSE FOODS INC
50.95-3.70%-1.96賣出364.762K2.849B220.370.2410900.00飲食:多元化
TPB TURNING POINT BRANDS INC
51.34-1.27%-0.66買入45.941K979.531M31.001.71408.00菸草
TR TOOTSIE ROLL INDUSTRIES INC
32.45-0.40%-0.13賣出237.390K2.139B37.520.862000.00美食:特色/糖果
TSN TYSON FOODS INC
76.560.30%0.23買入1.547M27.388B13.825.55139000.00食物:肉/魚/乳製品
TTCF TATTOOED CHEF INC
19.190.00%0.00賣出1.285M1.562B86.170.29500.00飲食:多元化
TWNK HOSTESS BRANDS INC
14.66-1.08%-0.16賣出582.300K1.915B29.410.523000.00美食:特色/糖果
UA UNDER ARMOUR INC
19.181.05%0.20強力買入2.699M8.728B-1.2116600.00服裝/鞋類
UAA UNDER ARMOUR INC
23.001.10%0.25買入8.835M10.466B-1.2116600.00服裝/鞋類
UG UNITED GUARDIAN
14.89-0.60%-0.09買入3.265K68.405M20.820.7225.00家庭/個人護理
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
56.75-0.47%-0.27買入2.298M148.960B23.722.42家庭/個人護理
USNA USANA HEALTH SCIENCES INC
99.890.47%0.47買入73.246K2.060B16.945.901943.00家庭/個人護理
UTZ UTZ BRANDS INC
25.25-1.79%-0.46買入310.104K1.931B-0.223349.00美食:特色/糖果
UVV UNIVERSAL CORP
57.64-3.42%-2.04賣出144.182K1.413B23.282.5824000.00菸草
VFC V F CORP
84.942.20%1.83買入2.820M33.272B-0.4248000.00服裝/鞋類
VGR VECTOR GROUP
14.471.47%0.21買入517.628K2.231B24.160.591275.00菸草
VNCE VINCE HOLDING CORP
11.600.87%0.10買入3.241K136.906M-0.55768.00服裝/鞋類
VRA VERA BRADLEY INC
11.174.30%0.46強力買入320.867K373.240M43.470.262450.00服裝/鞋類
WTER THE ALKALINE WATER CO INC
1.080.00%0.00賣出637.016K94.222M-0.2627.00飲料:非酒精類
WVVI WILLAMETTE VALLEY VINEYARDS
9.260.33%0.03買入18.046K45.972M20.110.46213.00飲料:酒類
WWW WOLVERINE WORLD WIDE INC
38.400.79%0.30買入320.346K3.172B-1.703400.00服裝/鞋類
XELB XCEL BRANDS INC
2.292.69%0.06買入533.971K44.039M-0.4184.00服裝/鞋類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出