非耐用消費品 (產業)

150
股票
2391.856B
市場總值
3.899M
成交量
+0.35%
漲跌
+1.79%
月績效
−5.21%
年績效
−11.80%
YTD績效
公司
產業
            
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.140.47%0.01賣出15.959M33.669B11.350.1950000.00飲料:酒類
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
11.24-5.50%-0.65賣出663886.628M7.721.5416167.00飲料:非酒精類
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
14.808.42%1.15買入5.388K1.167B8.661.5816167.00飲料:非酒精類
APEX APEX GLOBAL BRANDS INC
0.50-1.96%-0.01賣出75.608K2.785M-2.1137.00服裝/鞋類
BF.A BROWN-FORMAN CORP
58.52-1.42%-0.84賣出71.389K27.981B33.241.804700.00飲料:酒類
BF.B BROWN-FORMAN CORP
64.78-1.33%-0.87買入774.394K30.974B36.761.804700.00飲料:酒類
BGS B & G FOODS INC
22.270.81%0.18買入988.093K1.428B16.301.362899.00飲食:多元化
BREW CRAFT BREW ALLIANCE INC
14.910.68%0.10賣出357.350K291.420M-0.25655.00飲料:酒類
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
3.91-0.26%-0.01買入3.049M3.174B111.680.04食物:肉/魚/乳製品
BRID BRIDGFORD FOODS CORP
16.403.21%0.51賣出2.154K148.863M22.300.71564.00美食:特色/糖果
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
38.840.67%0.26強力買入1.226M88.785B12.143.1959989.00菸草
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
40.90-0.61%-0.25賣出3.335M66.805B9.094.65171915.00飲料:酒類
BYND BEYOND MEAT INC
136.80-0.95%-1.31買入3.319M8.514B-0.15472.00飲食:多元化
CAG CONAGRA BRANDS INC
32.681.33%0.43賣出2.436M15.918B20.581.5718000.00飲食:多元化
CAL CALERES INC
6.77-0.59%-0.04買入1.408M272.377M4.471.5311400.00服裝/鞋類
CALM CAL MAINE FOODS INC
43.770.11%0.05強力買入215.439K2.131B-1.283490.00美食:特色/糖果
CCEP COCA-COLA EUROPEAN PARTNERS PLC
36.65-0.54%-0.20賣出2.100M16.727B14.172.6225765.00飲料:非酒精類
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
13.44-0.30%-0.04賣出293.682K2.483B16.450.828961.00飲料:酒類
CELH CELSIUS HOLDINGS INC
8.997.15%0.60買入824.142K622.821M-0.02120.00飲料:非酒精類
CENT CENTRAL GARDEN & PET CO
34.500.76%0.26買入42.027K1.886B22.301.555800.00消費雜貨
CENTA CENTRAL GARDEN & PET CO
32.530.34%0.11買入160.178K1.778B21.111.555800.00消費雜貨
CHD CHURCH & DWIGHT
71.931.35%0.96買入941.691K17.687B26.672.724800.00家庭/個人護理
CL COLGATE-PALMOLIVE CO
70.750.70%0.49買入3.427M60.599B23.952.9434300.00家庭/個人護理
CLX CLOROX CO
198.59-0.41%-0.81買入1.215M24.844B29.246.918800.00家庭/個人護理
COKE COCA-COLA CONSOLIDATED INC
236.590.79%1.85買入19.803K2.218B67.553.5116900.00飲料:非酒精類
COLM COLUMBIA SPORTSWEAR CO
69.22-1.11%-0.78買入259.552K4.577B18.603.798900.00服裝/鞋類
COTY COTY INC
3.7512.61%0.42賣出31.254M2.862B-4.0419000.00家庭/個人護理
CPB CAMPBELL SOUP CO
48.352.48%1.17賣出1.869M14.589B28.151.6919000.00飲食:多元化
CROX CROCS INC
26.71-1.93%-0.53買入978.976K1.800B18.171.523803.00服裝/鞋類
CTRC CENTRIC BRANDS INC
0.28-7.72%-0.02賣出1.717M16.241M-7.06服裝/鞋類
CVGW CALAVO GROWERS INC
58.65-1.84%-1.10買入62.793K1.033B33.701.783657.00美食:特色/糖果
DECK DECKERS OUTDOOR CORP
179.246.67%11.21買入1.087M5.017B17.239.85服裝/鞋類
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
138.67-0.49%-0.68買入384.429K80.922B21.336.5628150.00飲料:酒類
DLA DELTA APPAREL INC
10.23-3.85%-0.41賣出43.717K70.486M7.051.548500.00服裝/鞋類
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.070.00%0.00強力賣出3.884K27.728M355.00消費雜貨
DTEA DAVIDSTEA INC
0.772.12%0.02中立52.111K20.082M-1.02飲食:多元化
EL ESTEE LAUDER COMPANIES INC
178.200.18%0.32買入1.032M64.152B50.223.6148000.00家庭/個人護理
ELF E L F BEAUTY INC
16.8616.84%2.43買入2.784M842.292M41.390.37家庭/個人護理
ENR ENERGIZER HOLDINGS INC
44.04-0.05%-0.02買入493.605K3.015B-0.507500.00家庭/個人護理
EPC EDGEWELL PERSONAL CARE CO
28.403.46%0.95買入450.559K1.543B-6.646000.00家庭/個人護理
EVK EVER-GLORY INTERNATIONAL GROUP INC
0.65-13.20%-0.10賣出3.925K9.625M-0.064500.00服裝/鞋類
FARM FARMER BROS CO
7.05-5.62%-0.42賣出46.932K121.482M-2.131521.00美食:特色/糖果
FDP FRESH DEL MONTE PRODUCE INC
22.74-1.43%-0.33賣出182.570K1.085B25.830.9038000.00美食:特色/糖果
FIZZ NATIONAL BEVERAGE CORP
55.370.78%0.43買入110.683K2.581B21.472.571640.00飲料:非酒精類
FLO FLOWERS FOODS INC
22.890.31%0.07買入1.874M4.843B52.080.449700.00美食:特色/糖果
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
65.581.08%0.70買入238.710K14.173B22.442.89飲料:非酒精類
FRPT FRESHPET INC
71.090.27%0.19賣出174.274K2.861B-0.04462.00美食:特色/糖果
FTFT FUTURE FINTECH GROUP INC
1.04-0.95%-0.01賣出158.623K39.458M90.00飲料:非酒精類
GES GUESS INC
7.84-4.27%-0.35賣出1.228M530.331M5.641.4915800.00服裝/鞋類
GIII G-III APPAREL GROUP
9.94-2.17%-0.22買入1.729M477.629M3.433.008100.00服裝/鞋類
GIL GILDAN ACTIVEWEAR INC
13.25-1.71%-0.23賣出863.334K2.626B22.120.6153000.00服裝/鞋類
GIS GENERAL MILLS INC
59.960.02%0.01買入2.090M36.344B17.243.5140000.00飲食:多元化
GOOS CANADA GOOSE HOLDINGS INC
20.60-2.00%-0.42賣出808.559K2.260B19.401.103932.00服裝/鞋類
HAIN HAIN CELESTIAL GROUP INC
29.130.00%0.00買入630.617K2.970B-1.025441.00美食:特色/糖果
HBI HANESBRANDS INC
9.59-2.24%-0.22買入6.856M3.338B6.911.4263000.00服裝/鞋類
HRL HORMEL FOODS CORP
46.932.00%0.92賣出2.459M25.238B27.021.7318800.00食物:肉/魚/乳製品
HSY HERSHEY COMPANY
130.261.74%2.23賣出899.979K27.095B24.175.3316140.00美食:特色/糖果
ICON ICONIX BRAND GROUP INC
0.919.61%0.08買入85.790K10.792M-12.92118.00服裝/鞋類
IFF INTERNATIONAL FLAVORS & FRAGRANCES
129.420.34%0.44買入889.050K13.829B30.854.2313600.00家庭/個人護理
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
47.290.32%0.15買入1.261K13.829B11.274.2313600.00家庭/個人護理
IPAR INTER PARFUMS INC
43.24-0.23%-0.10賣出88.783K1.363B26.711.63402.00家庭/個人護理
JBSS SANFILIPPO(JOHN B)& SON INC
85.591.15%0.97買入37.533K987.436M17.704.811470.00美食:特色/糖果
JJSF J & J SNACK FOODS CORP
124.471.36%1.67賣出52.276K2.351B28.764.316100.00美食:特色/糖果
JRSH JERASH HOLDINGS US INC
4.671.52%0.07買入71352.888M服裝/鞋類
JVA COFFEE HLDG CO INC
2.840.71%0.02買入20.501K15.816M-0.1879.00美食:特色/糖果
K KELLOGG COMPANY
62.091.17%0.72賣出1.338M21.276B20.503.0031000.00飲食:多元化
KBSF KBS FASHION GROUP LIMITED
1.66-0.50%-0.01賣出7.339K4.302M370.00服裝/鞋類
KDP KEURIG DR PEPPER INC
27.161.04%0.28買入12.958M38.218B32.340.8425500.00飲料:非酒精類
KHC KRAFT HEINZ CO
29.950.81%0.24買入3.284M36.594B19.051.5637000.00飲食:多元化
KMB KIMBERLY CLARK CORP
139.741.66%2.28買入1.442M47.588B20.086.8940000.00家庭/個人護理
KO COCA-COLA CO
45.03-0.31%-0.14賣出13.008M193.399B19.472.3486200.00飲料:非酒精類
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
40.280.15%0.06買入83.725K2.116B39.521.0282186.00飲料:非酒精類
KTB KONTOOR BRANDS INC
14.04-3.37%-0.49強力賣出1.147M801.753M10.611.3915100.00服裝/鞋類
LANC LANCASTER COLONY CORP
142.81-0.33%-0.47中立73.138K3.929B28.285.083200.00美食:特色/糖果
LEVI LEVI STRAUSS & COMPANY
12.92-1.07%-0.14買入856.598K5.119B13.411.0215800.00服裝/鞋類
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
1.39-30.85%-0.62賣出95.601M134.671M-2.5012907.00美食:特色/糖果
LNDC LANDEC CORP
10.11-0.79%-0.08賣出49.708K295.030M-0.80736.00飲食:多元化
LW LAMB WESTON HLDGS INC
57.222.49%1.39賣出1.292M8.356B17.173.277600.00美食:特色/糖果
LWAY LIFEWAY FOODS INC
2.614.40%0.11買入9.060K40.676M86.210.03307.00食物:肉/魚/乳製品
MDLZ MONDELEZ INTL INC
49.700.85%0.42賣出4.241M70.945B19.322.5780000.00飲食:多元化
MKC MCCORMICK & COMPANY INC
171.870.77%1.31買入368.743K22.842B32.725.2712400.00美食:特色/糖果
MKC.V MCCORMICK & COMPANY INC
172.201.06%1.80強力買入23622.886B32.695.2712400.00美食:特色/糖果
MNST MONSTER BEVERAGE CORP
68.710.51%0.35買入1.702M36.180B33.172.083529.00飲料:非酒精類
MO ALTRIA GROUP INC
37.730.51%0.19賣出6.943M70.116B-0.477300.00菸草
NAKD NAKED BRAND GROUP LTD
0.64-5.22%-0.04賣出1.043M4.552M-38.50577.00服裝/鞋類
NATR NATURE'S SUNSHINE PRODUCTS INC
8.91-0.56%-0.05買入9.684K173.501M22.050.41834.00美食:特色/糖果
NBEV NEW AGE BEVERAGES CORPORATION
1.551.31%0.02買入2.665M143.518M-1.26934.00飲料:酒類
NHTC NATURAL HEALTH TRENDS CORP
5.90-3.28%-0.20買入41.419K67.396M-0.41152.00家庭/個人護理
NKE NIKE INC
93.75-0.54%-0.51買入4.050M145.783B34.882.7676700.00服裝/鞋類
NOMD NOMAD FOODS LIMITED
21.28-0.61%-0.13買入716.566K4.217B21.491.004775.00美食:特色/糖果
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
12.180.16%0.02買入201.979K7.618B-0.23家庭/個人護理
NUS NU SKIN ENTERPRISES INC
35.48-0.81%-0.29買入439.429K1.841B13.272.7124900.00家庭/個人護理
OBCI OCEAN BIO CHEM INC
5.36-2.55%-0.14賣出26.679K50.695M15.180.36149.00家庭/個人護理
OXM OXFORD INDUSTRIES INC
39.41-1.30%-0.52賣出109.353K661.189M9.854.096100.00服裝/鞋類
PEP PEPSICO INC
130.480.21%0.27賣出3.429M181.041B25.275.19267000.00飲料:非酒精類
PETZ TDH HOLDINGS INC
0.86-4.92%-0.04強力賣出19.029K10.765M204.00美食:特色/糖果
PG PROCTER & GAMBLE CO
112.600.88%0.98賣出5.572M278.757B63.081.9197000.00家庭/個人護理
PLAG PLANET GREEN HOLDINGS CORP
3.252.17%0.07買入6.053K29.980M-0.75238.00美食:特色/糖果
PLIN CHINA XIANGTAI FOOD CO LTD
1.69-3.98%-0.07賣出116.065K37.339M178.00食物:肉/魚/乳製品
PM PHILIP MORRIS INTERNATIONAL INC
70.45-0.07%-0.05賣出2.605M109.700B14.374.9173500.00菸草
POST POST HOLDINGS INC
84.84-0.75%-0.64賣出285.717K5.784B-1.9810100.00美食:特色/糖果
PPC PILGRIMS PRIDE CORP
20.68-0.58%-0.12賣出562.244K5.103B11.831.7658500.00食物:肉/魚/乳製品
PRMW PRIMO WATER CORPORATION CANADA
11.340.18%0.02買入1.125M1.813B-0.2311580.00飲料:非酒精類
PVH PVH CORPORATION
44.15-0.36%-0.16買入1.276M3.132B7.985.5821500.00服裝/鞋類
PYX PYXUS INTERNATIONAL INC
2.300.00%0.00強力賣出846.742K21.107M-12.109476.00菸草
RCKY ROCKY BRANDS INC
19.57-0.51%-0.10買入12.175K143.100M9.722.041929.00服裝/鞋類
REED REEDS INC
0.65-2.39%-0.02買入336.338K40.904M-0.4128.00飲料:非酒精類
RELV RELIV' INTERNATIONAL INC
4.323.23%0.14買入32.225K7.545M-0.2391.00飲食:多元化
REV REVLON INC
10.686.48%0.65賣出127.997K569.303M-5.587100.00家庭/個人護理
RIBT RICEBRAN TECHNOLOGIES
1.151.77%0.02賣出24.875K46.112M-0.40121.00美食:特色/糖果
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
4.070.00%0.00賣出11.830K24.420M12.650.33231.00美食:特色/糖果
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
2.60-8.13%-0.23賣出46.252K122.844M-0.18836.00服裝/鞋類
SAFM SANDERSON FARM INC
135.09-0.36%-0.49賣出186.568K3.004B92.241.4717055.00食物:肉/魚/乳製品
SAM BOSTON BEER CO INC
520.191.26%6.46買入58.623K6.335B59.588.732128.00飲料:酒類
SDI STANDARD DIVERSIFIED INC
11.832.60%0.30賣出6.355K196.180M-0.56499.00菸草
SEB SEABOARD CORP DELAWARE
2999.000.23%6.95賣出1.335K3.481B28.37105.4813100.00食物:肉/魚/乳製品
SENEA SENECA FOODS
35.651.48%0.52買入20.726K326.347M14.392.473700.00美食:特色/糖果
SENEB SENECA FOODS
36.55-1.22%-0.45強力買入321334.585M15.152.473700.00美食:特色/糖果
SGC SUPERIOR GROUP OF COMPANIES INC
9.551.92%0.18買入34.060K146.258M10.940.873400.00服裝/鞋類
SHOO MADDEN(STEVEN)
22.22-1.94%-0.44賣出446.902K1.847B13.411.774000.00服裝/鞋類
SJM SMUCKER(J.M.)CO
108.560.61%0.66賣出637.520K12.380B19.705.487400.00美食:特色/糖果
SKX SKECHERS USA INC
29.270.55%0.16買入1.763M4.642B15.651.8713100.00服裝/鞋類
SMPL SIMPLY GOOD FOODS COMPANY
16.40-0.61%-0.10賣出1.127M1.564B59.030.30150.00飲食:多元化
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.18-2.90%-0.01強力賣出941.240K11.711M-1.7642.00服裝/鞋類
STKL SUNOPTA INC
3.84-0.78%-0.03買入405.136K342.416M-0.331900.00美食:特色/糖果
STZ CONSTELLATION BRANDS INC
172.310.77%1.31買入1.051M32.827B-0.079000.00飲料:酒類
STZ.B CONSTELLATION BRANDS INC
171.398.79%13.85買入40932.651B-0.069000.00飲料:酒類
TAP MOLSON COORS BEVERAGE COMPANY
36.830.11%0.04賣出2.851M7.975B-0.1217700.00飲料:酒類
TAP.A MOLSON COORS BEVERAGE COMPANY
59.72-6.00%-3.81賣出18112.931B-0.1217700.00飲料:酒類
TBLT TOUGHBUILT INDUSTRIES INC
1.250.00%0.00賣出1.890M20.417M-2.0924.00服裝/鞋類
THS TREEHOUSE FOODS INC
50.840.89%0.45買入382.275K2.869B-4.7410800.00飲食:多元化
TPB TURNING POINT BRANDS INC
22.961.46%0.33買入70.151K449.010M44.560.53466.00菸草
TR TOOTSIE ROLL INDUSTRIES INC
33.90-0.96%-0.33賣出147.279K2.265B33.861.012000.00美食:特色/糖果
TSN TYSON FOODS INC
59.19-0.10%-0.06賣出1.391M21.150B11.185.52141000.00食物:肉/魚/乳製品
TWNK HOSTESS BRANDS INC
11.71-0.81%-0.10賣出828.880K1.442B32.050.382000.00美食:特色/糖果
UA UNDER ARMOUR INC
7.38-4.16%-0.32賣出21.484M3.351B-1.1516400.00服裝/鞋類
UAA UNDER ARMOUR INC
8.34-3.92%-0.34賣出9.183M3.787B-1.1516400.00服裝/鞋類
UG UNITED GUARDIAN
15.05-0.33%-0.05買入3.759K69.140M16.020.9428.00家庭/個人護理
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
50.77-0.14%-0.07賣出991.505K58.997B21.192.41149867.00家庭/個人護理
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
48.02-0.48%-0.23賣出1.564M69.758B20.112.41149867.00家庭/個人護理
USNA USANA HEALTH SCIENCES INC
81.17-2.04%-1.69買入152.330K1.706B17.824.671909.00家庭/個人護理
UVV UNIVERSAL CORP
43.361.26%0.54賣出137.141K1.070B12.303.4928000.00菸草
VFC V F CORP
55.64-1.15%-0.65賣出2.077M21.962B33.891.69服裝/鞋類
VGR VECTOR GROUP
11.010.73%0.08買入690.491K1.685B21.010.521418.00菸草
VNCE VINCE HOLDING CORP
5.753.05%0.17買入23.718K67.160M27.010.23599.00服裝/鞋類
VRA VERA BRADLEY INC
4.88-2.40%-0.12買入73.043K162.524M10.650.482700.00服裝/鞋類
WTER THE ALKALINE WATER CO INC
1.100.92%0.01買入319.174K50.145M-0.3417.00飲料:非酒精類
WVVI WILLAMETTE VALLEY VINEYARDS
6.194.56%0.27買入8.433K30.733M15.930.37206.00飲料:酒類
WWW WOLVERINE WORLD WIDE INC
20.420.94%0.19買入809.053K1.658B17.441.174000.00服裝/鞋類
XELB XCEL BRANDS INC
0.883.53%0.03買入149.909K16.762M-0.2384.00服裝/鞋類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出