非耐用消費品 (產業)

147
股票
2691.946B
市場總值
2.881M
成交量
−0.75%
漲跌
+0.64%
月績效
+4.02%
年績效
−0.55%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.534.55%0.11買入25.257M38.074B18.310.1350000.00飲料:酒類
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
11.840.13%0.02賣出218933.168M8.431.4016167.00飲料:非酒精類
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
13.46-3.86%-0.54賣出1.093K1.104B9.521.4416167.00飲料:非酒精類
APEX APEX GLOBAL BRANDS INC
4.95-10.49%-0.58強力賣出53.387K2.786M-20.1037.00服裝/鞋類
BF.A BROWN-FORMAN CORP
69.62-1.01%-0.71買入20.579K33.310B35.022.024800.00飲料:酒類
BF.B BROWN-FORMAN CORP
76.72-1.57%-1.22買入338.896K36.707B38.812.024800.00飲料:酒類
BGS B & G FOODS INC
26.932.01%0.53賣出597.950K1.728B14.891.782899.00飲食:多元化
BREW CRAFT BREW ALLIANCE INC
15.55-0.06%-0.01買入23.689K303.929M-0.37655.00飲料:酒類
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
4.182.70%0.11買入1.055M3.285B11.190.36食物:肉/魚/乳製品
BRID BRIDGFORD FOODS CORP
18.081.01%0.18買入1.902K164.112M24.240.74564.00美食:特色/糖果
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
34.840.09%0.03買入1.183M79.574B9.993.5059989.00菸草
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
57.540.86%0.49買入1.122M93.856B-0.33171915.00飲料:酒類
BYND BEYOND MEAT INC
152.78-2.42%-3.79買入2.897M9.540B-0.07472.00飲食:多元化
CAG CONAGRA BRANDS INC
34.48-0.91%-0.32賣出1.036M16.840B20.231.7216500.00飲食:多元化
CAL CALERES INC
10.93-2.98%-0.34買入388.823K414.191M-9.0811400.00服裝/鞋類
CALM CAL MAINE FOODS INC
39.47-1.94%-0.78賣出179.440K1.914B107.450.383636.00美食:特色/糖果
CCEP COCA-COLA EUROPEAN PARTNERS PLC
43.87-2.01%-0.90買入538.559K19.924B26.401.7125765.00飲料:非酒精類
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
13.27-0.75%-0.10賣出50.005K2.470B20.390.668961.00飲料:酒類
CELH CELSIUS HOLDINGS INC
21.481.32%0.28買入289.441K1.495B738.680.03120.00飲料:非酒精類
CENT CENTRAL GARDEN & PET CO
38.07-1.01%-0.39賣出30.489K2.082B19.142.045800.00消費雜貨
CENTA CENTRAL GARDEN & PET CO
35.20-0.47%-0.17賣出103.642K1.925B17.592.045800.00消費雜貨
CHD CHURCH & DWIGHT
91.61-0.38%-0.35賣出301.405K22.656B32.062.934800.00家庭/個人護理
CL COLGATE-PALMOLIVE CO
76.44-0.61%-0.47賣出918.766K65.540B25.703.0034300.00家庭/個人護理
CLX CLOROX CO
205.39-0.95%-1.96賣出668.581K25.923B28.197.468800.00家庭/個人護理
COKE COCA-COLA CONSOLIDATED INC
248.55-2.43%-6.18賣出9.651K2.330B42.216.0916900.00飲料:非酒精類
COLM COLUMBIA SPORTSWEAR CO
91.00-1.67%-1.55買入64.118K6.020B34.792.698900.00服裝/鞋類
COTY COTY INC
3.19-1.69%-0.06賣出9.168M2.444B-1.3218260.00家庭/個人護理
CPB CAMPBELL SOUP CO
45.570.68%0.31賣出1.210M13.770B21.922.08飲食:多元化
CROX CROCS INC
42.43-3.55%-1.56強力買入486.279K2.862B24.651.813803.00服裝/鞋類
CVGW CALAVO GROWERS INC
66.771.09%0.72買入46.015K1.179B-0.833657.00美食:特色/糖果
DECK DECKERS OUTDOOR CORP
214.21-2.36%-5.18強力買入159.902K6.002B21.6510.233600.00服裝/鞋類
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
135.33-0.53%-0.72賣出276.477K79.436B45.573.0027788.00飲料:酒類
DLA DELTA APPAREL INC
15.16-0.30%-0.04買入960104.489M-1.758500.00服裝/鞋類
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.106.33%0.07賣出3.460K28.381M85.120.01355.00消費雜貨
DTEA DAVIDSTEA INC
0.97-0.61%-0.01賣出26.345K25.320M-1.962523.00飲食:多元化
EL ESTEE LAUDER COMPANIES INC
215.49-0.81%-1.77買入222.409K77.576B118.381.8948000.00家庭/個人護理
ELF E L F BEAUTY INC
18.192.96%0.52賣出278.046K922.758M57.440.32209.00家庭/個人護理
ENR ENERGIZER HOLDINGS INC
40.26-0.40%-0.16賣出225.100K2.759B-0.177500.00家庭/個人護理
EPC EDGEWELL PERSONAL CARE CO
29.41-2.10%-0.63賣出128.145K1.599B18.711.616000.00家庭/個人護理
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.013.05%0.03賣出2.816K14.957M-0.444500.00服裝/鞋類
FARM FARMER BROS CO
5.28-3.74%-0.20賣出37.843K91.928M-2.181210.00美食:特色/糖果
FDP FRESH DEL MONTE PRODUCE INC
23.980.88%0.21買入33.940K1.135B49.040.4938000.00美食:特色/糖果
FIZZ NATIONAL BEVERAGE CORP
72.25-1.91%-1.41賣出101.496K3.369B23.513.141550.00飲料:非酒精類
FLO FLOWERS FOODS INC
23.550.58%0.14賣出601.817K4.982B50.830.469700.00美食:特色/糖果
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
55.17-1.57%-0.88強力賣出638.420K12.113B39.311.43241876.00飲料:非酒精類
FREE WHOLE EARTH BRANDS INC
8.49-1.28%-0.11中立221.133K318.375M186.550.054.00美食:特色/糖果
FRPT FRESHPET INC
104.15-3.94%-4.27賣出172.736K4.215B950.220.12462.00美食:特色/糖果
FTFT FUTURE FINTECH GROUP INC
2.11-4.09%-0.09賣出19.987K88.061M-0.91223.00飲料:非酒精類
GES GUESS INC
13.96-1.86%-0.27買入645.772K887.685M-1.3115800.00服裝/鞋類
GIII G-III APPAREL GROUP
14.94-0.93%-0.14買入603.866K722.479M11.051.408100.00服裝/鞋類
GIL GILDAN ACTIVEWEAR INC
19.570.88%0.17賣出276.919K3.879B-1.1253000.00服裝/鞋類
GIS GENERAL MILLS INC
57.50-2.13%-1.25賣出2.038M35.128B16.523.5935000.00飲食:多元化
GOOS CANADA GOOSE HOLDINGS INC
28.35-0.56%-0.16買入350.212K3.123B31.310.921219.00服裝/鞋類
HAIN HAIN CELESTIAL GROUP INC
35.142.15%0.74強力買入391.514K3.580B-0.864287.00美食:特色/糖果
HBI HANESBRANDS INC
15.64-3.52%-0.57買入2.506M5.445B11.131.4663000.00服裝/鞋類
HRL HORMEL FOODS CORP
49.11-0.69%-0.34賣出435.841K26.500B29.031.7318800.00食物:肉/魚/乳製品
HSY HERSHEY COMPANY
139.98-2.24%-3.21賣出302.365K29.119B28.085.1316140.00美食:特色/糖果
ICON ICONIX BRAND GROUP INC
0.731.80%0.01賣出23.941K8.717M-14.50118.00服裝/鞋類
IFF INTERNATIONAL FLAVORS & FRAGRANCES
123.62-0.50%-0.62賣出407.758K13.219B33.383.7713600.00家庭/個人護理
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
44.60-0.22%-0.10強力賣出4.212K13.285B12.013.7713600.00家庭/個人護理
IPAR INTER PARFUMS INC
40.35-2.84%-1.18強力賣出30.255K1.272B36.601.14402.00家庭/個人護理
JBSS SANFILIPPO(JOHN B)& SON INC
75.06-0.74%-0.56賣出21.999K857.158M16.124.721370.00美食:特色/糖果
JJSF J & J SNACK FOODS CORP
134.28-1.09%-1.48賣出41.462K2.537B68.892.006100.00美食:特色/糖果
JRSH JERASH HOLDINGS US INC
4.971.64%0.08買入182.995K56.285M9.780.514100.00服裝/鞋類
JVA COFFEE HLDG CO INC
3.470.00%0.00買入5.502K19.324M2478.570.0079.00美食:特色/糖果
K KELLOGG COMPANY
62.97-1.50%-0.96賣出1.444M21.594B20.163.1931000.00飲食:多元化
KBSF KBS FASHION GROUP LIMITED
1.801.40%0.03賣出3.141K4.677M195.00服裝/鞋類
KDP KEURIG DR PEPPER INC
28.27-0.56%-0.16賣出1.631M39.782B34.690.8325500.00飲料:非酒精類
KHC KRAFT HEINZ CO
30.20-3.70%-1.16強力賣出6.370M36.922B-0.1637000.00飲食:多元化
KMB KIMBERLY CLARK CORP
145.84-1.29%-1.91賣出689.767K49.738B19.867.4840000.00家庭/個人護理
KO COCA-COLA CO
50.28-1.00%-0.51買入7.279M215.975B23.892.1486200.00飲料:非酒精類
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
41.25-0.07%-0.03賣出64.998K2.168B102.480.4082186.00飲料:非酒精類
KTB KONTOOR BRANDS INC
24.56-1.56%-0.39買入152.086K1.403B212.160.1315100.00服裝/鞋類
LANC LANCASTER COLONY CORP
178.13-0.58%-1.04買入26.964K4.903B36.034.983200.00美食:特色/糖果
LEVI LEVI STRAUSS & COMPANY
13.24-1.82%-0.24買入384.009K5.253B0.0315800.00服裝/鞋類
LNDC LANDEC CORP
9.70-1.27%-0.12賣出54.949K283.500M-1.31796.00飲食:多元化
LW LAMB WESTON HLDGS INC
69.652.14%1.46買入623.180K10.121B27.412.507700.00美食:特色/糖果
LWAY LIFEWAY FOODS INC
6.84-3.66%-0.26買入151.115K106.735M52.710.13307.00食物:肉/魚/乳製品
MDLZ MONDELEZ INTL INC
56.75-2.11%-1.22賣出4.170M81.057B24.412.3980000.00飲食:多元化
MKC MCCORMICK & COMPANY INC
191.58-3.57%-7.10賣出337.251K25.523B35.775.6112400.00美食:特色/糖果
MKC.V MCCORMICK & COMPANY INC
193.50-3.32%-6.65賣出1.213K25.779B36.035.6112400.00美食:特色/糖果
MNST MONSTER BEVERAGE CORP
80.02-2.26%-1.85賣出875.226K42.202B38.672.133529.00飲料:非酒精類
MO ALTRIA GROUP INC
41.11-1.56%-0.65賣出4.074M76.399B-0.497300.00菸草
NAKD NAKED BRAND GROUP LTD
0.15-1.27%-0.00賣出10.579M6.550M-38.50577.00服裝/鞋類
NATR NATURE'S SUNSHINE PRODUCTS INC
12.71-0.59%-0.07買入31.494K248.080M22.840.57834.00美食:特色/糖果
NBEV NEWAGE INC
1.77-1.43%-0.03強力賣出1.081M173.375M-1.21934.00飲料:酒類
NHTC NATURAL HEALTH TRENDS CORP
6.040.67%0.04強力買入8.803K68.995M-0.44152.00家庭/個人護理
NKE NIKE INC
116.33-1.91%-2.26買入3.560M181.460B75.091.6375400.00服裝/鞋類
NOMD NOMAD FOODS LIMITED
25.880.19%0.05買入624.937K5.130B23.951.094775.00美食:特色/糖果
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
19.98-0.75%-0.15買入127.715K12.599B-0.381175.00家庭/個人護理
NUS NU SKIN ENTERPRISES INC
52.530.40%0.21買入215.149K2.699B19.572.6824900.00家庭/個人護理
OBCI OCEAN BIO CHEM INC
14.26-3.91%-0.58買入9.307K134.930M23.950.62149.00家庭/個人護理
OXM OXFORD INDUSTRIES INC
46.69-3.08%-1.49賣出33.081K787.847M-3.376100.00服裝/鞋類
PEP PEPSICO INC
131.85-2.32%-3.12強力賣出2.300M182.570B27.574.92267000.00飲料:非酒精類
PETZ TDH HOLDINGS INC
1.224.27%0.05賣出2.788K55.937M-0.4150.00美食:特色/糖果
PG PROCTER & GAMBLE CO
136.63-0.78%-1.07中立1.985M340.157B27.755.1399000.00家庭/個人護理
PLAG PLANET GREEN HOLDINGS CORP
1.851.09%0.02賣出16.360K20.401M-0.79238.00美食:特色/糖果
PLIN CHINA XIANGTAI FOOD CO LTD
0.72-7.05%-0.06強力賣出1.066M18.662M178.00食物:肉/魚/乳製品
PM PHILIP MORRIS INTERNATIONAL INC
79.50-1.37%-1.10買入1.750M123.797B17.274.6773500.00菸草
POST POST HOLDINGS INC
85.25-2.03%-1.77強力賣出166.011K5.772B-1.6710100.00美食:特色/糖果
PPC PILGRIMS PRIDE CORP
16.70-1.82%-0.31買入354.193K4.075B16.151.0558500.00食物:肉/魚/乳製品
PRMW PRIMO WATER CORPORATION CANADA
14.540.62%0.09買入589.568K2.328B-1.1011580.00飲料:非酒精類
PVH PVH CORPORATION
70.39-2.34%-1.69買入414.389K5.004B-14.1821500.00服裝/鞋類
RCKY ROCKY BRANDS INC
26.00-0.50%-0.13強力買入4.988K190.193M13.521.941929.00服裝/鞋類
REED REEDS INC
0.950.07%0.00賣出60.527K59.830M-0.3128.00飲料:非酒精類
RELV RELIV' INTERNATIONAL INC
3.403.03%0.10中立1.819K5.938M-0.1291.00飲食:多元化
REV REVLON INC
6.80-3.13%-0.22強力賣出82.523K362.619M-6.757100.00家庭/個人護理
REYN REYNOLDS CONSUMER PRODUCTS INC
31.53-0.25%-0.08強力賣出244.094K6.612B5100.00家庭/個人護理
RIBT RICEBRAN TECHNOLOGIES
0.460.24%0.00賣出67.118K18.540M-0.39121.00美食:特色/糖果
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
3.141.62%0.05賣出5.710K19.077M-0.55226.00美食:特色/糖果
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
2.45-3.92%-0.10強力賣出126.760K124.350M-0.21779.00服裝/鞋類
SAFM SANDERSON FARM INC
123.55-1.51%-1.90買入61.316K2.748B-1.0217055.00食物:肉/魚/乳製品
SAM BOSTON BEER CO INC
866.621.03%8.81買入38.186K10.581B77.0311.272128.00飲料:酒類
SEB SEABOARD CORP DELAWARE
2836.720.77%21.61賣出4893.293B84.4633.3313100.00食物:肉/魚/乳製品
SENEA SENECA FOODS
35.80-2.29%-0.84強力賣出8.339K326.420M4.737.833200.00美食:特色/糖果
SENEB SENECA FOODS
37.25-7.48%-3.01賣出131339.641M5.197.833200.00美食:特色/糖果
SGC SUPERIOR GROUP OF COMPANIES INC
21.27-2.48%-0.54賣出20.707K325.948M13.021.703400.00服裝/鞋類
SHOO MADDEN(STEVEN)
20.62-2.00%-0.42賣出169.939K1.715B51.110.464000.00服裝/鞋類
SJM SMUCKER(J.M.)CO
109.43-1.25%-1.39強力賣出429.069K12.483B14.687.557300.00美食:特色/糖果
SKX SKECHERS USA INC
31.93-2.77%-0.91買入774.714K5.041B35.300.9413100.00服裝/鞋類
SMPL SIMPLY GOOD FOODS COMPANY
22.18-2.48%-0.56賣出125.989K2.115B78.470.30150.00飲食:多元化
SQBG SEQUENTIAL BRNDS GROUP INC NEW
5.26-0.38%-0.02賣出9.824K8.679M-0.7042.00服裝/鞋類
STKL SUNOPTA INC
6.90-1.29%-0.09買入206.247K616.882M-0.241900.00美食:特色/糖果
STZ CONSTELLATION BRANDS INC
192.19-0.52%-1.01強力買入354.272K36.643B0.309000.00飲料:酒類
STZ.B CONSTELLATION BRANDS INC
194.61-0.73%-1.44買入25037.105B0.279000.00飲料:酒類
TAP MOLSON COORS BEVERAGE COMPANY
34.650.26%0.09賣出927.025K7.506B-0.7517700.00飲料:酒類
TBLT TOUGHBUILT INDUSTRIES INC
0.63-2.22%-0.01強力賣出478.136K24.224M-2.2124.00服裝/鞋類
THS TREEHOUSE FOODS INC
39.622.06%0.80賣出261.897K2.239B-1.7210800.00飲食:多元化
TPB TURNING POINT BRANDS INC
30.62-2.00%-0.62強力買入48.198K588.671M98.550.33466.00菸草
TR TOOTSIE ROLL INDUSTRIES INC
30.37-0.69%-0.21強力賣出39.873K2.025B32.170.952000.00美食:特色/糖果
TSN TYSON FOODS INC
63.89-2.02%-1.32買入870.332K22.825B13.315.11141000.00食物:肉/魚/乳製品
TWNK HOSTESS BRANDS INC
12.510.16%0.02賣出461.262K1.556B31.770.412000.00美食:特色/糖果
UA UNDER ARMOUR INC
10.44-2.48%-0.27買入2.237M4.743B-1.5116400.00服裝/鞋類
UAA UNDER ARMOUR INC
11.89-2.74%-0.34買入6.106M5.406B-1.5116400.00服裝/鞋類
UG UNITED GUARDIAN
15.231.26%0.19買入6.104K69.967M15.570.9728.00家庭/個人護理
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
62.320.16%0.10買入648.191K72.433B25.062.49149867.00家庭/個人護理
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
61.310.13%0.08買入838.302K88.948B24.662.49149867.00家庭/個人護理
USNA USANA HEALTH SCIENCES INC
74.55-0.64%-0.48強力賣出25.717K1.567B14.835.081909.00家庭/個人護理
UVV UNIVERSAL CORP
43.270.47%0.20賣出27.086K1.060B14.033.0924000.00菸草
VFC V F CORP
74.96-1.94%-1.48買入1.522M29.208B95.120.8348000.00服裝/鞋類
VGR VECTOR GROUP
10.33-1.62%-0.17買入255.489K1.584B24.450.441418.00菸草
VNCE VINCE HOLDING CORP
6.258.22%0.47買入20.222K73.783M-0.29768.00服裝/鞋類
VRA VERA BRADLEY INC
7.72-4.57%-0.37買入352.143K257.920M65.450.132700.00服裝/鞋類
WTER THE ALKALINE WATER CO INC
1.424.19%0.06賣出671.482K91.149M-0.2827.00飲料:非酒精類
WVVI WILLAMETTE VALLEY VINEYARDS
6.191.14%0.07賣出3.663K30.730M14.430.42206.00飲料:酒類
WWW WOLVERINE WORLD WIDE INC
25.32-3.76%-0.99買入239.763K2.073B38.060.704000.00服裝/鞋類
XELB XCEL BRANDS INC
0.758.70%0.06賣出133.264K14.423M-0.4084.00服裝/鞋類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出