商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
ABNBAirbnb, Inc. | 160.64 USD | −3.48% | 7.154 M | 1.51 | 103.98 B USD | 22.21 | 7.23 USD | +159.75% | 0.00% | 中立 |
ACELAccel Entertainment, Inc. | 11.34 USD | +0.53% | 590.496 K | 2.02 | 950.332 M USD | 21.58 | 0.53 USD | −35.14% | 0.00% | 強力買入 |
AFYAAfya Limited | 21.59 USD | +6.41% | 511.928 K | 4.02 | 2.023 B USD | 25.27 | 0.85 USD | +7.61% | 0.00% | 買入 |
AGAEAllied Gaming & Entertainment Inc. | 0.9600 USD | +2.13% | 9.098 K | 0.23 | 35.369 M USD | — | −0.11 USD | +66.51% | 0.00% | — |
AGTIAgiliti, Inc. | 9.96 USD | +0.20% | 765.103 K | 0.58 | 1.351 B USD | — | −0.14 USD | −166.64% | 0.00% | 中立 |
AAMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) DR | 1.78 USD | +3.80% | 7.243 K | 0.18 | 5.07 M USD | — | — | — | 0.00% | — |
AMCAMC Entertainment Holdings, Inc. | 4.44 USD | +3.98% | 17.771 M | 1.38 | 1.169 B USD | — | −0.92 USD | +85.79% | 0.00% | 賣出 |
AMCXAMC Networks Inc. | 12.23 USD | −0.49% | 9.041 M | 14.33 | 532.758 M USD | 2.49 | 4.91 USD | +3972.53% | 0.00% | 賣出 |
APEIAmerican Public Education, Inc. | 12.36 USD | −1.59% | 118.088 K | 0.41 | 216.366 M USD | — | −2.95 USD | +51.61% | 0.00% | 買入 |
ARCOArcos Dorados Holdings Inc. | 11.35 USD | −3.81% | 2.606 M | 1.98 | 2.39 B USD | — | — | — | 1.67% | 強力買入 |
ARKRArk Restaurants Corp. | 13.72 USD | −1.22% | 6.664 K | 2.33 | 49.449 M USD | — | −1.76 USD | −172.08% | 5.47% | — |
ARMKAramark | 31.11 USD | −2.08% | 5.407 M | 2.39 | 8.165 B USD | 13.02 | 2.39 USD | +175.02% | 1.32% | 買入 |
ATATAtour Lifestyle Holdings Limited DR | 19.40 USD | −0.15% | 2.589 M | 5.67 | 2.544 B USD | 44.67 | 0.43 USD | +86.55% | 0.68% | 強力買入 |
ATGEAdtalem Global Education Inc. | 48.99 USD | +0.86% | 945.924 K | 2.48 | 1.92 B USD | 17.85 | 2.74 USD | — | 0.00% | 強力買入 |
BALYBally's Corporation | 13.32 USD | −1.04% | 610.04 K | 0.62 | 607.692 M USD | — | −3.50 USD | +55.38% | 0.00% | 中立 |
BATRAAtlanta Braves Holdings, Inc. - Series A | 40.96 USD | +0.47% | 64.335 K | 2.42 | 2.355 B USD | — | −2.03 USD | — | 0.00% | 強力買入 |
BATRKAtlanta Braves Holdings, Inc. - Series C | 38.21 USD | +0.50% | 245.522 K | 1.72 | 2.355 B USD | — | −2.03 USD | — | 0.00% | 強力買入 |
BBGIBeasley Broadcast Group, Inc. | 0.8050 USD | −1.50% | 43.065 K | 3.77 | 24.415 M USD | — | −2.51 USD | −69.98% | 0.00% | 強力買入 |
BDLFlanigan's Enterprises, Inc. | 24.61 USD | −1.72% | 4.339 K | 1.11 | 45.741 M USD | 13.13 | 1.87 USD | −35.15% | 1.83% | — |
BFIBurgerFi International Inc | 0.6057 USD | −2.20% | 56.272 K | 1.04 | 16.25 M USD | — | −1.99 USD | +79.61% | 0.00% | 強力買入 |
BHBiglari Holdings Inc. | 197.97 USD | +6.85% | 9.975 K | 3.46 | 603.594 M USD | 11.18 | 17.71 USD | — | 0.00% | — |
BH.ABiglari Holdings Inc. | 938.13 USD | −4.95% | 636 | 2.14 | 603.594 M USD | 10.60 | 88.54 USD | — | 0.00% | — |
BJRIBJ's Restaurants, Inc. | 35.07 USD | +0.06% | 540.438 K | 1.42 | 819.479 M USD | 42.71 | 0.82 USD | +380.74% | 0.00% | 買入 |
BKNGBooking Holdings Inc. Common Stock | 3413.98 USD | −2.78% | 771.176 K | 2.83 | 116.659 B USD | 28.94 | 117.98 USD | +51.51% | 0.00% | 買入 |
BLMNBloomin' Brands, Inc. | 28.31 USD | −0.70% | 1.617 M | 0.91 | 2.465 B USD | 11.17 | 2.53 USD | +163.61% | 3.39% | 中立 |
BLNKBlink Charging Co. | 2.92 USD | −14.87% | 16.08 M | 1.96 | 196.831 M USD | — | −3.15 USD | −53.93% | 0.00% | 買入 |
BBODIThe Beachbody Company, Inc. | 8.54 USD | −4.79% | 40.532 K | 1.26 | 58.336 M USD | — | −15.78 USD | +17.28% | 0.00% | 買入 |
BOWLBowlero Corp. | 12.90 USD | −3.44% | 1.319 M | 1.95 | 1.931 B USD | 68.00 | 0.19 USD | — | 0.43% | 強力買入 |
BREABrera Holdings PLC | 1.56 USD | +7.59% | 333.439 K | 0.05 | 17.792 M USD | — | −0.24 USD | — | 0.00% | — |
BTBDBT Brands, Inc. | 1.72 USD | −1.71% | 1.163 K | 0.33 | 10.743 M USD | — | −0.11 USD | −273.51% | 0.00% | — |
BYDBoyd Gaming Corporation | 61.70 USD | −0.21% | 1.505 M | 1.92 | 5.926 B USD | 10.13 | 6.09 USD | +3.78% | 1.04% | 買入 |
CABOCable One, Inc. | 421.69 USD | −1.12% | 165.462 K | 1.71 | 2.37 B USD | 9.33 | 45.18 USD | +25.14% | 2.77% | 中立 |
CAKEThe Cheesecake Factory Incorporated | 35.76 USD | −0.56% | 958.503 K | 1.29 | 1.828 B USD | 17.36 | 2.06 USD | +144.61% | 3.02% | 中立 |
CAVACAVA Group, Inc. | 64.16 USD | +0.72% | 4.535 M | 1.63 | 7.289 B USD | 553.10 | 0.12 USD | — | 0.00% | 買入 |
CBRLCracker Barrel Old Country Store, Inc. | 67.27 USD | −0.43% | 713.204 K | 1.26 | 1.493 B USD | 17.96 | 3.75 USD | −21.84% | 7.73% | 中立 |
CCLCarnival Corporation | 16.26 USD | +0.37% | 24.013 M | 0.89 | 20.349 B USD | — | −0.12 USD | +97.62% | 0.00% | 買入 |
CDROCodere Online Luxembourg, S.A. | 6.97 USD | −0.43% | 38.941 K | 0.55 | 315.726 M USD | — | — | — | 0.00% | 買入 |
CHDNChurchill Downs, Incorporated | 117.37 USD | +1.38% | 1.074 M | 2.07 | 8.648 B USD | 21.52 | 5.45 USD | −4.20% | 0.33% | 買入 |
CHHChoice Hotels International, Inc. | 128.96 USD | +1.62% | 912.595 K | 0.90 | 6.391 B USD | 25.46 | 5.06 USD | −15.51% | 0.89% | 中立 |
CHTRCharter Communications, Inc. | 290.65 USD | −2.14% | 2.742 M | 1.75 | 51.846 B USD | 9.68 | 30.02 USD | −2.41% | 0.00% | 中立 |
CHUYChuy's Holdings, Inc. | 33.76 USD | +1.05% | 341.073 K | 3.23 | 585.232 M USD | 19.28 | 1.75 USD | +58.71% | 0.00% | 買入 |
CMCSAComcast Corporation | 42.77 USD | −0.12% | 45.304 M | 2.29 | 169.876 B USD | 11.54 | 3.71 USD | +211.31% | 2.71% | 買入 |
CMGChipotle Mexican Grill, Inc. | 2756.39 USD | +0.29% | 236.583 K | 1.35 | 75.583 B USD | 62.16 | 44.34 USD | +38.29% | 0.00% | 買入 |
CMLSCumulus Media Inc. | 3.65 USD | +2.24% | 171.792 K | 1.81 | 75.124 M USD | — | −6.99 USD | −947.08% | 0.00% | 中立 |
CNKCinemark Holdings, Inc. | 18.34 USD | −2.71% | 3.066 M | 0.96 | 2.23 B USD | 14.84 | 1.24 USD | — | 0.00% | 買入 |
CNNECannae Holdings, Inc. | 21.96 USD | +0.14% | 1.074 M | 1.61 | 1.592 B USD | — | −4.23 USD | +15.26% | 0.00% | 強力買入 |
CNTYCentury Casinos, Inc. | 3.13 USD | +1.95% | 262.551 K | 1.41 | 95.027 M USD | — | −0.93 USD | −477.12% | 0.00% | 買入 |
CNVSCineverse Corp. | 1.25 USD | 0.00% | 47.613 K | 0.52 | 16.66 M USD | — | −0.98 USD | +7.47% | 0.00% | 強力買入 |
CPHCCanterbury Park Holding Corporation | 21.50 USD | +1.99% | 5.168 K | 0.75 | 106.851 M USD | 10.04 | 2.14 USD | +39.17% | 1.30% | — |
CSSEChicken Soup for the Soul Entertainment, Inc. | 0.1470 USD | −1.54% | 212.596 K | 0.76 | 4.736 M USD | — | −20.73 USD | −326.32% | 0.00% | — |
CSVCarriage Services, Inc. | 25.58 USD | +0.83% | 185.463 K | 2.11 | 387.318 M USD | 11.91 | 2.15 USD | −17.41% | 1.76% | 強力買入 |
CTASCintas Corporation | 627.38 USD | −0.37% | 688.229 K | 2.30 | 63.598 B USD | 45.50 | 13.79 USD | +12.20% | 0.83% | 買入 |
CUKCarnival Plc DR | 14.69 USD | −0.07% | 1.621 M | 0.85 | 20.348 B USD | — | −0.12 USD | +97.62% | 0.00% | 買入 |
CURICuriosityStream Inc. | 0.5300 USD | +1.73% | 53.985 K | 0.89 | 28.13 M USD | — | −1.11 USD | −22.49% | 0.00% | 買入 |
CVEOCiveo Corporation (Canada) | 25.76 USD | +3.04% | 146.835 K | 1.24 | 377.893 M USD | 12.66 | 2.03 USD | — | 2.91% | 強力買入 |
CZRCaesars Entertainment, Inc. | 39.17 USD | −1.88% | 5.458 M | 2.13 | 8.472 B USD | 10.71 | 3.66 USD | — | 0.00% | 買入 |
DALNDallasNews Corporation - Series A | 4.00 USD | +2.83% | 16.167 K | 0.86 | 21.41 M USD | — | −1.33 USD | +27.33% | 16.00% | — |
DENNDenny's Corporation | 8.92 USD | −0.11% | 558.474 K | 1.57 | 466.103 M USD | 25.14 | 0.35 USD | −70.92% | 0.00% | 買入 |
DESPDespegar.com, Corp. | 11.32 USD | +14.46% | 2.287 M | 7.01 | 691.065 M USD | 37733.33 | 0.00 USD | — | 0.00% | 強力買入 |
DINDine Brands Global, Inc. Common Stock | 47.50 USD | +0.11% | 512.591 K | 2.10 | 724.515 M USD | 7.63 | 6.23 USD | +26.17% | 4.29% | 買入 |
DISWalt Disney Company (The) | 111.95 USD | −0.10% | 15.364 M | 1.51 | 205.35 B USD | 68.76 | 1.63 USD | −10.48% | 0.27% | 買入 |
DJCODaily Journal Corp. (S.C.) | 370.20 USD | −1.51% | 27.985 K | 2.15 | 509.775 M USD | 31.39 | 11.79 USD | — | 0.00% | — |
DKNGDraftKings Inc. | 41.78 USD | −0.78% | 8.657 M | 1.01 | 19.788 B USD | — | −1.74 USD | +45.12% | 0.00% | 買入 |
DPZDomino's Pizza Inc | 441.22 USD | −0.55% | 512.128 K | 1.14 | 15.361 B USD | 30.08 | 14.67 USD | +16.98% | 1.10% | 買入 |
DRIDarden Restaurants, Inc. | 171.96 USD | +0.11% | 2.553 M | 2.58 | 20.534 B USD | 20.79 | 8.27 USD | +14.08% | 2.99% | 買入 |
DRVNDriven Brands Holdings Inc. | 14.56 USD | +1.89% | 1.205 M | 1.16 | 2.387 B USD | — | −4.51 USD | −1930.78% | 0.00% | 買入 |
EATBrinker International, Inc. | 47.93 USD | +0.86% | 1.48 M | 1.42 | 2.12 B USD | 14.03 | 3.42 USD | +107.37% | 0.00% | 中立 |
EDREndeavor Group Holdings, Inc. | 25.01 USD | −0.60% | 5.736 M | 2.88 | 17.328 B USD | 22.28 | 1.12 USD | — | 0.48% | 強力買入 |
EDUNew Oriental Education & Technology Group, Inc. Sponsored DR | 91.86 USD | −1.69% | 498.733 K | 0.30 | 15.622 B USD | 50.13 | 1.83 USD | — | 0.00% | 強力買入 |
EDUCEducational Development Corporation | 1.87 USD | −2.09% | 23.269 K | 0.36 | 16.028 M USD | 56.50 | 0.03 USD | — | 0.00% | — |
EEJHE-Home Household Service Holdings Limited | 1.37 USD | 0.00% | 132.32 K | 0.33 | 4.089 M USD | — | −62.99 USD | — | 0.00% | — |
EVCEntravision Communications Corporation | 1.40 USD | +1.45% | 1.82 M | 0.59 | 125.326 M USD | — | −0.18 USD | −185.07% | 14.29% | 買入 |
EVRIEveri Holdings Inc. | 9.11 USD | +2.47% | 1.509 M | 0.89 | 763.223 M USD | 10.09 | 0.90 USD | −26.58% | 0.00% | 買入 |
EWCZEuropean Wax Center, Inc. | 12.70 USD | +3.42% | 722.722 K | 0.98 | 772.513 M USD | 73.97 | 0.17 USD | −8.33% | 0.00% | 買入 |
EXPEExpedia Group, Inc. | 133.47 USD | −1.67% | 3.975 M | 1.96 | 18.19 B USD | 24.83 | 5.37 USD | +152.14% | 0.00% | 買入 |
EZGOEZGO Technologies Ltd. | 0.0911 USD | −1.60% | 1.258 M | 0.67 | 9.216 M USD | — | −0.18 USD | +34.09% | 0.00% | — |
FATFAT Brands Inc. | 7.29 USD | +1.25% | 17.507 K | 1.05 | 121.365 M USD | — | −5.75 USD | +24.82% | 7.68% | 強力買入 |
FATBBFAT Brands Inc. | 6.48 USD | −6.76% | 1.507 K | 2.84 | 121.365 M USD | — | −5.75 USD | +24.82% | 8.64% | — |
FEDUFour Seasons Education (Cayman) Inc. DR | 10.04 USD | −7.89% | 343 | 0.23 | 21.274 M USD | — | −0.18 USD | +89.84% | 0.00% | — |
FIPFTAI Infrastructure Inc. | 5.93 USD | +4.22% | 1.283 M | 1.93 | 589.978 M USD | — | −1.78 USD | −0.03% | 2.02% | 強力買入 |
FLLFull House Resorts, Inc. | 4.82 USD | +3.66% | 189.479 K | 2.22 | 166.711 M USD | — | −0.73 USD | −69.42% | 0.00% | 買入 |
FLUTFlutter Entertainment plc | 216.07 USD | −3.06% | 121.857 K | 1.27 | 38.119 B USD | — | — | — | 0.00% | 強力買入 |
FOXFox Corporation | 26.89 USD | +0.67% | 3.018 M | 2.03 | 13.406 B USD | 15.93 | 1.69 USD | −37.99% | 1.90% | 中立 |
FOXAFox Corporation | 29.55 USD | +0.78% | 5.97 M | 1.65 | 13.406 B USD | 17.51 | 1.69 USD | −37.99% | 1.73% | 中立 |
FUNCedar Fair, L.P. | 43.01 USD | +0.28% | 161.599 K | 0.65 | 2.195 B USD | 17.52 | 2.45 USD | −54.76% | 2.79% | 強力買入 |
FWONALiberty Media Corporation - Series A Liberty Formula One | 60.85 USD | −1.55% | 290.296 K | 2.34 | 29.318 B USD | 148.70 | 0.41 USD | −81.70% | 0.00% | 強力買入 |
FWONKLiberty Media Corporation - Series C Liberty Formula One | 69.11 USD | −1.23% | 989.928 K | 0.79 | 29.318 B USD | 168.89 | 0.41 USD | −81.70% | 0.00% | 買入 |
FWRGFirst Watch Restaurant Group, Inc. | 24.54 USD | +1.36% | 749.383 K | 0.82 | 1.47 B USD | 58.99 | 0.42 USD | +261.42% | 0.00% | 買入 |
GGAMEGameSquare Holdings, Inc. | 1.47 USD | +8.89% | 127.052 K | 0.56 | 19.094 M USD | — | −4.44 USD | +38.61% | 0.00% | 強力買入 |
GBTGGlobal Business Travel Group, Inc. | 5.62 USD | +1.63% | 451.313 K | 2.56 | 2.656 B USD | — | −1.07 USD | +43.15% | 0.00% | 強力買入 |
GCIGannett Co., Inc. | 2.01 USD | +1.52% | 1.09 M | 1.92 | 299.117 M USD | — | −0.19 USD | +70.57% | 0.00% | 賣出 |
GDENGolden Entertainment, Inc. | 34.08 USD | +0.06% | 323.972 K | 1.37 | 977.047 M USD | 4.11 | 8.28 USD | +218.99% | 0.00% | 強力買入 |
GENKGEN Restaurant Group, Inc. | 8.12 USD | +8.27% | 96.938 K | 0.56 | 262.126 M USD | 31.52 | 0.26 USD | −20.47% | 0.00% | 強力買入 |
GHCGraham Holdings Company | 709.27 USD | +0.15% | 46.82 K | 3.64 | 3.165 B USD | 16.32 | 43.46 USD | +220.86% | 0.94% | 強力賣出 |
GHGGreenTree Hospitality Group Ltd. DR | 3.15 USD | +1.61% | 1.641 K | 0.40 | 324.337 M USD | — | — | — | 0.00% | 強力賣出 |
GPAKGamer Pakistan Inc. | 0.2750 USD | +23.43% | 315.708 K | 3.67 | — | — | — | — | — | — |
GTIMGood Times Restaurants Inc. | 2.66 USD | −0.75% | 34.161 K | 1.15 | 29.767 M USD | 2.97 | 0.89 USD | — | 0.00% | — |
GTNGray Television, Inc. | 5.78 USD | −1.20% | 2.242 M | 1.59 | 572.276 M USD | — | −1.38 USD | −131.76% | 5.54% | 買入 |
GTN.AGray Television, Inc. | 6.95 USD | +13.93% | 7.905 K | 6.83 | 572.276 M USD | — | −1.38 USD | −131.76% | 4.60% | 買入 |
GVVisionary Holdings Inc. | 0.1620 USD | −1.82% | 46.771 K | 0.89 | 6.359 M USD | — | — | — | 0.00% | — |