能源礦產 (產業)

145
股票
1058.993B
市場總值
10.619M
成交量
−3.94%
漲跌
−16.61%
月績效
−44.99%
年績效
−47.13%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AMPY AMPLIFY ENERGY CORP
0.76-5.02%-0.04賣出308.442K28.592M-11.43230.00綜合油
APA APACHE CORP
11.30-7.68%-0.94賣出5.819M4.267B-21.223163.00石油和天然氣生產
AR ANTERO RESOURCES CORPORATION
3.01-0.33%-0.01賣出5.486M809.675M-7.38547.00石油和天然氣生產
ARCH ARCH RESOURCES INC
47.17-7.13%-3.62強力買入191.999K716.794M60.361.293700.00煤炭
AREC AMERICAN RESOURCES CORPORATION
1.44-3.97%-0.06買入35.086K37.814M-1.8315.00煤炭
ARLP ALLIANCE RESOURCE PARTNERS LP
2.960.77%0.02賣出441.201K377.947M-1.013602.00煤炭
AXAS ABRAXAS PETROLEUM CORP
0.15-8.59%-0.01賣出2.075M24.471M-0.5665.00綜合油
BATL BATTALION OIL CORP
7.70-3.39%-0.27賣出8.854K124.771M-1.8369.00石油和天然氣生產
BCEI BONANZA CREEK ENERGY INC
18.25-2.51%-0.47賣出49.874K379.595M5.313.53125.00石油和天然氣生產
BP BP SPON ADR EACH REP 6 ORD SHS
18.04-2.38%-0.44賣出8.731M61.917B-6.5270100.00綜合油
BRN BARNWELL INDUSTRIES INC
0.73-1.58%-0.01賣出92.804K6.026M-1.1743.00石油和天然氣生產
BRY BERRY CORPORATION
3.29-3.95%-0.14強力賣出261.641K262.767M-1.70355.00石油和天然氣生產
BSM BLACK STONE MINERALS LP
5.97-0.50%-0.03強力賣出163.337K1.234B7.880.76115.00石油和天然氣生產
BTE BAYTEX ENERGY CORP
0.37-2.79%-0.01賣出732.953K207.644M-3.59石油和天然氣生產
BTU PEABODY ENERGY CO
3.58-8.80%-0.34買入1.435M349.635M-20.906600.00煤炭
CCR CONSOL COAL RESOURCES LP
3.511.45%0.05賣出12.778K97.193M11.770.29煤炭
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
0.62-4.89%-0.03賣出4.862M171.163M-1.94195.00石油和天然氣生產
CEI CAMBER ENERGY INC
0.47-1.78%-0.01賣出593.091K11.320M-5.69石油和天然氣生產
CEIX CONSOL ENERGY INC
4.77-8.45%-0.44賣出211.227K124.964M54.780.101792.00煤炭
CEO CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
99.30-3.50%-3.60強力賣出94.106K45.942B7.8513.1218703.00石油和天然氣生產
CLR CONTINENTAL RESOURCES INC
12.88-4.10%-0.55賣出1.565M4.708B-0.221260.00石油和天然氣生產
CNQ CANADIAN NATURAL RESOURCES LTD
16.50-2.88%-0.49賣出1.912M19.511B1042.360.0210180.00石油和天然氣生產
CNX CNX RESOURCES CORPORATION
11.161.59%0.17強力買入3.630M2.107B-3.38467.00綜合油
COG CABOT OIL & GAS CORP
18.86-2.83%-0.55賣出2.069M7.517B24.620.79274.00綜合油
COP CONOCOPHILLIPS
33.19-3.25%-1.11賣出4.523M35.652B16.832.0510400.00石油和天然氣生產
CPE CALLON PETROLEUM CO
5.02-7.38%-0.40賣出2.206M199.931M-3.28475.00石油和天然氣生產
CPG CRESCENT POINT ENERGY CORP
1.28-5.19%-0.07強力賣出1.429M683.358M-5.11864.00石油和天然氣生產
CRK COMSTOCK RESOURCES INC
4.82-1.23%-0.06強力賣出1.778M1.130B70.620.08207.00石油和天然氣生產
CRT CROSS TIMBERS ROYALTY TRUST
5.85-2.09%-0.12強力賣出34.436K35.850M6.670.90石油和天然氣生產
CTRA CONTURA ENERGY INC
9.5810.62%0.92買入515.217K173.934M-26.554360.00煤炭
CVE CENOVUS ENERGY INC
3.90-3.23%-0.13強力賣出2.808M4.776B-1.032361.00石油和天然氣生產
CVI CVR ENERGY INC
12.83-2.58%-0.34強力賣出291.989K1.294B18.640.711486.00煉油/銷售
CVX CHEVRON CORPORATION
72.92-3.46%-2.61賣出10.946M136.389B-4.6948200.00綜合油
CXO CONCHO RESOURCES INC
43.65-4.28%-1.95強力賣出1.108M8.593B-49.321453.00石油和天然氣生產
CZZ COSAN LTD
15.57-2.69%-0.43強力賣出1.150M3.594B9.521.74煉油/銷售
DK DELEK US HOLDINGS INC
10.85-7.89%-0.93賣出1.066M801.761M-1.963814.00煉油/銷售
DMLP DORCHESTER MINERALS LP
10.20-0.63%-0.07強力賣出26.256K353.561M10.460.9834.00石油和天然氣生產
DVN DEVON ENERGY CORP
8.79-4.46%-0.41強力賣出3.614M3.384B-8.001800.00石油和天然氣生產
E ENI SPA ADR EACH REP 2 ORD EUR1(MGT)
16.01-2.50%-0.41強力賣出293.653K29.331B-5.3732053.00綜合油
EC ECOPETROL SA SPON ADR EA REPR 20 ORD COP250
10.31-2.00%-0.21強力賣出1.186M21.627B1.1615157.00綜合油
EGY VAALCO ENERGY INC
0.99-1.00%-0.01強力賣出91.454K57.456M-0.95111.00石油和天然氣生產
ENSV ENSERVCO CORP
0.140.64%0.00賣出3.924M7.750M-0.29186.00石油和天然氣生產
EOG EOG RESOURCES INC
36.88-4.08%-1.57強力賣出1.951M21.514B64.120.612900.00石油和天然氣生產
EPM EVOLUTION PETROLEUM CORPORATION
2.34-1.68%-0.04賣出51.168K77.118M13.270.184.00石油和天然氣生產
EPSN EPSILON ENERGY LTD
3.04-1.14%-0.04賣出3.008K72.223M25.820.128.00石油和天然氣生產
EQNR EQUINOR ASA SPON ADR EACH REP 1 ORD SHS
14.58-2.93%-0.44強力賣出3.547M48.385B-0.6921412.00綜合油
EQT EQT CORPORATION
14.58-0.88%-0.13賣出2.050M3.731B-7.71647.00石油和天然氣生產
ERF ENERPLUS CORPORATION
1.79-2.72%-0.05賣出1.277M398.390M-3.21383.00石油和天然氣生產
ESTE EARTHSTONE ENERGY INC
2.551.19%0.03賣出112.881K76.681M7.520.3469.00綜合油
FANG DIAMONDBACK ENERGY INC
30.14-4.65%-1.47賣出1.402M4.757B-17.66712.00石油和天然氣生產
FLMN FALCON MINERALS CORP
2.34-3.84%-0.09強力賣出70.557K107.541M16.370.1512.00綜合油
FLNG FLEX LNG LTD (BM)
5.33-2.47%-0.14賣出10.220K288.139M221.870.038.00石油和天然氣生產
GBR NEW CONCEPT ENERGY INC
1.302.17%0.03賣出102.964K6.654M-0.505.00石油和天然氣生產
GDP GOODRICH PETROLEUM CORPORATION
7.741.31%0.10賣出20.803K97.956M-0.9251.00綜合油
GPOR GULFPORT ENERGY CORP
0.59-1.48%-0.01賣出2.009M94.645M-21.15298.00石油和天然氣生產
GPRK GEOPARK LIMITED
7.60-5.12%-0.41強力賣出42.676K507.426M-1.69439.00石油和天然氣生產
GTE GRAN TIERRA ENERGY INC
0.250.37%0.00賣出3.375M90.645M-1.70362.00石油和天然氣生產
HCC WARRIOR MET COAL INC
17.52-4.31%-0.79買入225.191K898.050M12.041.531417.00煤炭
HES HESS CORPORATION
39.87-3.30%-1.36賣出869.272K12.252B-10.491775.00石油和天然氣生產
HESM HESS MIDSTREAM LP
15.48-4.03%-0.65賣出38.117K279.446M8.691.86176.00綜合油
HFC HOLLYFRONTIER CORPORATION
20.45-3.08%-0.65強力賣出1.129M3.318B-1.004074.00煉油/銷售
HNRG HALLADOR ENERGY CO
0.63-4.82%-0.03強力賣出261.296K19.224M-2.18915.00煤炭
HPR HIGHPOINT RESOURCES CORPORATION
0.26-1.49%-0.00賣出2.286M55.366M-5.30155.00石油和天然氣生產
HUSA HOUSTON AMERICAN ENERGY CORPORATION
0.95-4.99%-0.05賣出117.359K石油和天然氣生產
IMO IMPERIAL OIL
12.70-4.30%-0.57強力賣出326.027K9.348B-0.046000.00綜合油
INDO INDONESIA ENERGY CORP LTD
4.551.56%0.07買入4.576K34.003M綜合油
KCAC KENSINGTON CAPITAL ACQUISITION CORP
17.03-10.32%-1.96賣出3.066M煤炭
KCAC.U KENSINGTON CAPITAL ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (01/07/27)
19.50-10.71%-2.34買入29.669K煤炭
KOS KOSMOS ENERGY LTD (NA)
1.07-9.32%-0.11賣出2.827M433.789M-0.99360.00石油和天然氣生產
LONE LONESTAR RESOURCES US INC
0.22-6.83%-0.02強力賣出751.507K5.720M-8.9384.00石油和天然氣生產
LPI LAREDO PETROLEUM INC
9.64-6.86%-0.71賣出290.341K116.001M-70.24280.00石油和天然氣生產
MARPS MARINE PETROLEUM TRUST UNITS OF BNF INT NPV
1.65-2.94%-0.05賣出5.400K3.300M6.100.28石油和天然氣生產
MCEP MID-CON ENERGY PARTNERS LP
2.460.00%0.00強力賣出62.507K35.779M-4.01100.00石油和天然氣生產
MCF CONTANGO OIL & GAS CO
1.17-0.43%-0.01賣出277.673K155.656M-2.52124.00石油和天然氣生產
METC RAMACO RESOURCES INC
3.24-5.26%-0.18強力買入50.276K138.095M11.760.29395.00煤炭
MGY MAGNOLIA OIL & GAS CORPORATION
5.26-4.36%-0.24強力賣出748.288K1.330B-7.3745.00石油和天然氣生產
MPC MARATHON PETROLEUM CORP
29.50-4.95%-1.53強力賣出3.350M19.267B-11.8860910.00煉油/銷售
MR MONTAGE RESOURCES
4.67-0.64%-0.03賣出230.476K169.301M-1.33236.00石油和天然氣生產
MRO MARATHON OIL CORPORATION
4.27-4.47%-0.20賣出13.033M3.379B-0.832000.00石油和天然氣生產
MTDR MATADOR RESOURCES COMPANY
8.22-6.80%-0.60強力賣出1.540M963.930M-1.38304.00石油和天然氣生產
MTR MESA ROYALTY TRUST
3.730.84%0.03賣出5676.895M7.130.52石油和天然氣生產
MUR MURPHY OIL CORP
8.81-9.00%-0.87賣出2.804M1.355B6.371.55822.00石油和天然氣生產
MXC MEXCO ENERGY CORP
4.252.91%0.12賣出14.835K8.671M-0.176.00石油和天然氣生產
NBL NOBLE ENERGY INC
8.63-3.36%-0.30賣出5.360M4.187B-11.612282.00石油和天然氣生產
NC NACCO INDUSTRIES INC
18.37-0.70%-0.13強力賣出10.586K129.187M4.504.122400.00煤炭
NEXT NEXTDECADE CORPORATION
3.04-21.24%-0.82買入348.040K366.788M-0.3274.00石油和天然氣生產
NFG NATIONAL FUEL GAS CO
40.88-0.40%-0.17賣出276.956K3.721B52.430.792107.00綜合油
NOG NORTHERN OIL & GAS INC (NEV)
5.30-6.77%-0.39賣出420.045K石油和天然氣生產
NRP NATURAL RESOURCE PARTNERS LP
11.991.18%0.14買入37.876K147.012M-17.2956.00煤炭
NRT NORTH EUROPEAN OIL ROYALTY TRUST
3.012.73%0.08賣出14.919K26.928M5.870.50石油和天然氣生產
OAS OASIS PETROLEUM INC
0.38-6.19%-0.03強力賣出16.992M122.131M-14.08609.00石油和天然氣生產
OVV OVINTIV INC
8.56-6.75%-0.62強力賣出3.446M2.224B-14.712571.00石油和天然氣生產
OXY OCCIDENTAL PETROLEUM CORP
10.52-5.05%-0.56賣出16.642M9.827B-14.1914400.00石油和天然氣生產
PARR PAR PACIFIC HOLDINGS INC
7.66-0.13%-0.01賣出343.963K412.834M-5.911408.00煉油/銷售
PBF PBF ENERGY INC
6.42-6.41%-0.44強力賣出3.657M775.555M-4.673442.00煉油/銷售
PBR 巴西石油公司
7.54-3.89%-0.30強力賣出19.508M29.174B-1.0957983.00綜合油
PBR.A PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV
7.33-3.87%-0.29強力賣出3.659M21.372B-1.0957983.00綜合油
PDCE PDC ENERGY INC
11.20-4.23%-0.49強力賣出926.769K1.121B-7.26540.00石油和天然氣生產
PE PARSLEY ENERGY INC
9.02-5.60%-0.54強力賣出4.408M3.411B-9.84496.00石油和天然氣生產
PHX PANHANDLE OIL & GAS INC
1.68-1.18%-0.02賣出32.905K37.235M-4.8222.00石油和天然氣生產
PNRG PRIMEENERGY RESOURCES CORPORATION
67.502.85%1.87賣出1.138K134.607M-2.86173.00石油和天然氣生產
PRT PERMROCK ROYALTY TRUST
1.911.60%0.03強力賣出9.629K22.872M4.300.44綜合油
PSX PHILLIPS 66
53.35-3.63%-2.01強力賣出2.185M23.346B-2.7514500.00煉油/銷售
PTR PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS
30.67-1.76%-0.55賣出105.484K6.587B20.471.52460724.00綜合油
PVAC PENN VIRGINIA CORP
9.14-4.49%-0.43強力賣出248.754K138.858M1.158.3394.00石油和天然氣生產
PVL PERMIANVILLE ROYALTY TRUST
0.730.34%0.00賣出59.375K24.172M2.400.31綜合油
PXD PIONEER NATURAL RESOURCES CO
88.50-4.35%-4.02強力賣出734.783K14.566B36.832.512323.00石油和天然氣生產
QEP QEP RESOURCES INC
0.94-9.46%-0.10強力賣出3.848M228.161M1.600.65248.00石油和天然氣生產
RDS.A ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
26.27-1.39%-0.37賣出6.089M54.397B-2.9783000.00綜合油
RDS.B ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
25.10-0.83%-0.21賣出3.894M46.819B-2.9783000.00綜合油
REI RING ENERGY INC
0.69-7.03%-0.05賣出273.887K46.907M-1.1258.00石油和天然氣生產
RRC RANGE RESOURCES CORP
7.623.18%0.23買入3.812M1.947B-7.37655.00石油和天然氣生產
SBOW SILVERBOW RESOURCES INC
4.10-4.21%-0.18賣出33.244K49.050M-23.3186.00石油和天然氣生產
SBR SABINE ROYALTY TRUST
29.15-0.03%-0.01賣出9.690K425.132M10.382.81石油和天然氣生產
SD SANDRIDGE ENERGY INC
1.800.00%0.00買入165.240K64.646M-18.54270.00石油和天然氣生產
SM SM ENERGY COMPANY
1.93-4.70%-0.10賣出3.113M220.334M-4.96530.00石油和天然氣生產
SNDE SUNDANCE ENERGY INC
1.97-4.61%-0.10賣出62.123K13.524M79.00綜合油
SNMP SANCHEZ MIDSTREAM PARTNERS LP
0.280.07%0.00賣出12.865K5.591M-0.749.00綜合油
SNP CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS
40.34-2.89%-1.20強力賣出196.431K10.598B103.670.40402206.00綜合油
SU SUNCOR ENERGY INC
12.61-1.06%-0.14賣出5.005M19.247B-2.6212889.00綜合油
SWN SOUTHWESTERN ENERGY CO
2.520.40%0.01賣出7.692M1.366B-4.19923.00石油和天然氣生產
SXC SUNCOKE ENERGY INC
3.58-0.69%-0.03買入270.854K296.310M-1.69895.00煤炭
TALO TALOS ENERGY INC
5.64-5.53%-0.33賣出350.834K412.573M3.131.93440.00石油和天然氣生產
TAT TRANSATLANTIC PETROLEUM LTD
0.244.58%0.01賣出1.115M16.468M-0.53147.00石油和天然氣生產
TELL TELLURIAN INC
0.74-0.75%-0.01強力賣出3.177M239.933M-1.06176.00綜合油
TGA TRANSGLOBE ENERGY CORP
0.411.50%0.01賣出475.038K29.372M-1.0175.00石油和天然氣生產
TGC TENGASCO
0.810.00%0.00賣出7.736K8.651M-0.1312.00石油和天然氣生產
TGS TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1
4.110.00%0.00賣出294.930K292.116M4.101.001118.00煉油/銷售
TOT TOTAL SE SPON ADS EA REP 1 ORD SHS
33.43-3.88%-1.35強力賣出1.769M91.277B-1.16107776.00綜合油
TREC TRECORA RESOURCES
5.50-1.08%-0.06強力賣出21.914K135.933M-0.42270.00煉油/銷售
TRGP TARGA RESOURCES CORPORATION
14.23-2.47%-0.36強力賣出1.443M3.327B-8.342680.00煉油/銷售
UGP ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII
3.88-4.32%-0.17賣出604.903K4.407B82.650.0516024.00煉油/銷售
USEG U.S.ENERGY CORP
4.25-0.93%-0.04賣出25.179K5.949M-3.562.00石油和天然氣生產
VET VERMILION ENERGY INC
2.61-5.09%-0.14強力賣出900.039K413.163M-6.56790.00石油和天然氣生產
VIST VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A
2.07-0.48%-0.01賣出67.318K180.617M-0.95299.00石油和天然氣生產
VLO VALERO ENERGY CORP
45.53-3.99%-1.89強力賣出2.482M18.634B18.402.5910222.00煉油/銷售
VNOM VIPER ENERGY PARTNERS LP
7.51-4.33%-0.34賣出293.885K509.511M-2.26綜合油
VOC VOC ENERGY TRUST USD0.01 TR UNIT
1.33-5.67%-0.08賣出22.046K22.610M2.660.53石油和天然氣生產
WES WESTERN MIDSTREAM PARTNERS LP
7.41-2.95%-0.23強力賣出821.894K3.294B8.230.93979.00煉油/銷售
WLL WHITING PETROLEUM CORP
17.25-3.63%-0.65賣出413.178K505.00石油和天然氣生產
WPX WPX ENERGY INC
4.43-4.42%-0.20賣出3.530M2.491B-1.58590.00石油和天然氣生產
WTI W & T OFFSHORE INC
1.75-4.89%-0.09強力賣出1.882M248.785M1.811.02291.00石油和天然氣生產
XEC CIMAREX ENERGY CO
23.95-3.00%-0.74強力賣出427.522K2.447B-20.52987.00石油和天然氣生產
XOM EXXON MOBIL CORPORATION
34.71-2.31%-0.82賣出18.949M146.973B21.161.6874900.00綜合油
YPF YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10
3.74-3.61%-0.14賣出1.033M1.526B-4.05綜合油
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出