商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | EPS dil TTM | EPS dil growth TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACIArmada Acquisition Corp. I | 10.78 USD | +0.56% | 2.751K | 0.82 | 99.374M USD | — | −0.03 USD | +86.19% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.40 USD | +0.24% | 675 | 0.01 | 649.687M USD | — | — | — | 0.00% | Finance | — |
| AACT.UAres Acquisition Corporation II UIT | 10.46 USD | +0.10% | 8.272K | 0.17 | 655M USD | — | — | — | 0.00% | Finance | — |
 AAICArlington Asset Investment CorpREIT | 4.78 USD | +1.92% | 178.116K | 1.29 | 135.383M USD | — | −0.08 USD | −230.54% | 0.00% | Finance | — |
 AAMCAltisource Asset Management Corp Com | 3.26 USD | 0.00% | 56.336K | 2.52 | 9.011M USD | — | −6.28 USD | −39.01% | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.91 USD | −2.05% | 1.921K | 0.57 | 38.968M USD | 15.62 | 0.12 USD | +1.58% | 1.05% | Finance | — |
 AATAmerican Assets Trust, Inc.REIT | 21.10 USD | +4.77% | 542.714K | 1.35 | 1.281B USD | 26.72 | 0.79 USD | +12.83% | 6.21% | Finance | 中立 |
 ABAllianceBernstein Holding L.P. | 29.09 USD | +0.48% | 782.114K | 2.29 | 3.252B USD | 13.11 | 2.22 USD | −34.49% | 9.01% | Finance | 買入 |
 ABCBAmeris Bancorp | 45.22 USD | +6.20% | 409.447K | 1.44 | 3.123B USD | 10.96 | 4.12 USD | — | 1.33% | Finance | 買入 |
 ABLAbacus Life, Inc. | 7.01 USD | +1.59% | 3.881K | 0.40 | 444.082M USD | 41.33 | 0.17 USD | −60.00% | 0.00% | Finance | — |
 ABRArbor Realty TrustREIT | 13.44 USD | +7.69% | 8.402M | 1.47 | 2.533B USD | 7.60 | 1.77 USD | −3.51% | 12.50% | Finance | 中立 |
 ACAssociated Capital Group, Inc. | 33.64 USD | +0.06% | 3.103K | 0.50 | 726.344M USD | 21.25 | 1.58 USD | — | 0.59% | Finance | — |
 ACABAtlantic Coastal Acquisition Corp. II | 10.60 USD | 0.00% | 873 | 0.70 | 115.918M USD | 65.80 | 0.16 USD | — | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 10.96 USD | −0.09% | 8.755K | 2.00 | 59.308M USD | 84.76 | 0.13 USD | — | 0.00% | Finance | — |
| ACACUAcri Capital Acquisition Corporation UIT | 10.98 USD | +0.09% | 236 | 0.08 | 62.419M USD | — | — | — | 0.00% | Finance | — |
 ACAHAtlantic Coastal Acquisition Corp. | 10.65 USD | +1.24% | 213 | 0.06 | 129.479M USD | 40.04 | 0.27 USD | — | 0.00% | Finance | — |
| ACAHUAtlantic Coastal Acquisition Corp. UIT | 10.82 USD | +2.51% | 500 | 0.37 | 129.479M USD | — | — | — | 0.00% | Finance | — |
 ACAXAlset Capital Acquisition Corp. | 10.52 USD | −1.68% | 373 | 0.06 | 48.456M USD | 164.38 | 0.06 USD | +7900.00% | 0.00% | Finance | — |
| ACAXUAlset Capital Acquisition Corp. UIT | 11.27 USD | +5.18% | 111 | 0.12 | 48.456M USD | — | — | — | 0.00% | Finance | — |
 ACBAAce Global Business Acquisition Limited | 11.72 USD | +0.17% | 1.271K | 0.41 | 40.213M USD | — | −0.01 USD | −116.81% | 0.00% | Finance | — |
 ACGLArch Capital Group Ltd. | 82.63 USD | −1.27% | 1.66M | 0.88 | 30.835B USD | 10.57 | 7.81 USD | +150.39% | 0.00% | Finance | 買入 |
 ACICAmerican Coastal Insurance Corporation | 8.32 USD | +0.67% | 195.859K | 0.56 | 365.449M USD | — | −0.21 USD | +94.84% | 0.00% | Finance | — |
 ACNBACNB Corporation | 40.54 USD | +3.74% | 20.921K | 1.69 | 344.902M USD | 9.15 | 4.43 USD | — | 2.81% | Finance | 買入 |
 ACRACRES Commercial Realty Corp.REIT | 7.71 USD | +2.66% | 32.218K | 1.30 | 65.189M USD | — | −0.70 USD | −212.95% | 0.00% | Finance | 買入 |
 ACREAres Commercial Real Estate CorporationREIT | 10.34 USD | +2.89% | 499.193K | 1.55 | 559.813M USD | 166.24 | 0.06 USD | −93.17% | 13.35% | Finance | 買入 |
 ACROAcropolis Infrastructure Acquisition Corp. | 10.34 USD | −0.29% | 933 | 0.03 | 171.911M USD | 62.78 | 0.16 USD | — | 0.00% | Finance | — |
 ACTEnact Holdings, Inc. | 27.90 USD | +0.69% | 173.699K | 0.93 | 4.456B USD | 6.95 | 4.01 USD | −8.28% | 2.22% | Finance | 買入 |
 ADCAgree Realty CorporationREIT | 60.11 USD | +1.52% | 732.712K | 0.85 | 6.042B USD | 35.34 | 1.70 USD | −7.33% | 4.82% | Finance | 強力買入 |
 ADEXAdit EdTech Acquisition Corp. | 8.71 USD | +9.15% | 1.475K | 0.15 | 77.519M USD | — | −0.19 USD | −356.48% | 0.00% | Finance | — |
| ADEX.UAdit EdTech Acquisition Corp. UIT | 12.00 USD | +28.34% | 13.213K | 2.70 | 77.519M USD | — | — | — | 0.00% | Finance | — |
 ADOCEdoc Acquisition Corp. | 11.55 USD | 0.00% | 102 | 0.04 | 42.006M USD | — | −0.46 USD | +63.03% | 0.00% | Finance | — |
 ADRTAult Disruptive Technologies Corporation | 11.36 USD | −0.53% | 8.303K | 1.88 | 34.327M USD | 100.26 | 0.11 USD | — | 0.00% | Finance | — |
| ADRT.UAult Disruptive Technologies Corporation UIT | 12.02 USD | −2.12% | 8.172K | 4.19 | 34.327M USD | — | — | — | 0.00% | Finance | — |
 AEAEAltEnergy Acquisition Corp. | 10.80 USD | +0.28% | 7.577K | 0.24 | 79.139M USD | 69.14 | 0.16 USD | −81.40% | 0.00% | Finance | — |
| AEAEUAltEnergy Acquisition Corp. UIT | 10.61 USD | −1.49% | 750 | 0.63 | 78.844M USD | — | — | — | 0.00% | Finance | — |
 AEGAegon Ltd. New York Registry SharesDR | 5.51 USD | +0.36% | 1.098M | 0.56 | 11.214B USD | — | — | — | 4.32% | Finance | 買入 |
 AEIAlset Inc. | 1.20 USD | +2.54% | 7.185K | 0.13 | 11.082M USD | — | — | — | 0.00% | Finance | — |
 AELAmerican Equity Investment Life Holding Company | 55.58 USD | +0.76% | 370.516K | 0.66 | 4.392B USD | 7.09 | 7.84 USD | −42.79% | 0.65% | Finance | 中立 |
 AERAerCap Holdings N.V. | 69.49 USD | +1.86% | 2.13M | 0.81 | 14.601B USD | 6.43 | 10.80 USD | — | 0.00% | Finance | 強力買入 |
 AFARAura FAT Projects Acquisition Corp | 10.88 USD | +0.65% | 13.31K | 5.43 | 62.905M USD | 47.93 | 0.23 USD | — | 0.00% | Finance | — |
| AFARUAura FAT Projects Acquisition Corp UIT | 10.87 USD | 0.00% | 400 | 0.85 | 65.362M USD | — | — | — | 0.00% | Finance | — |
 AFBIAffinity Bancshares, Inc. | 14.54 USD | +2.97% | 964 | 0.43 | 92.886M USD | 14.48 | 1.00 USD | — | 0.00% | Finance | — |
 AFCGAFC Gamma, Inc.REIT | 11.66 USD | +2.73% | 110.548K | 0.97 | 238.537M USD | 7.23 | 1.61 USD | −22.89% | 17.84% | Finance | 買入 |
 AFGAmerican Financial Group, Inc. | 116.46 USD | +1.81% | 408.993K | 1.25 | 9.757B USD | 11.47 | 10.16 USD | −11.39% | 2.23% | Finance | 買入 |
 AFLAFLAC Incorporated | 82.61 USD | −0.12% | 2.016M | 0.85 | 48.276B USD | 10.89 | 7.59 USD | −3.15% | 2.03% | Finance | 中立 |
 AFRMAffirm Holdings, Inc. | 37.67 USD | +9.47% | 33.239M | 1.60 | 11.366B USD | — | −3.04 USD | −34.08% | 0.00% | Finance | 中立 |
 AGBAAGBA Group Holding Limited | 0.4700 USD | −0.84% | 21.919K | 0.51 | 31.754M USD | — | — | — | 0.00% | Finance | — |
 AGMFederal Agricultural Mortgage Corporation | 168.70 USD | +1.72% | 42.782K | 1.18 | 1.794B USD | 10.92 | 15.45 USD | +16.11% | 2.52% | Finance | 強力買入 |
| AGM.AFederal Agricultural Mortgage Corporation | 128.32 USD | +0.12% | 1.28K | 1.97 | 1.703B USD | 8.31 | 15.45 USD | +16.11% | 3.14% | Finance | 強力買入 |
 AGNCAGNC Investment Corp.REIT | 9.05 USD | +2.61% | 21.228M | 1.51 | 6.074B USD | 24.67 | 0.37 USD | — | 15.91% | Finance | 買入 |
 AGOAssured Guaranty Ltd. | 67.94 USD | +0.04% | 206.338K | 0.78 | 3.89B USD | 8.96 | 7.58 USD | +82.51% | 1.65% | Finance | 買入 |
 AHCOAdaptHealth Corp. | 8.83 USD | +4.13% | 786.382K | 1.02 | 1.204B USD | — | −3.35 USD | −840.37% | 0.00% | Finance | 買入 |
 AHHArmada Hoffler Properties, Inc.REIT | 11.37 USD | +3.55% | 373.793K | 1.07 | 1.011B USD | 42.73 | 0.27 USD | −56.99% | 6.77% | Finance | 買入 |
 AHTAshford Hospitality Trust IncREIT | 2.40 USD | +9.59% | 420.756K | 1.63 | 82.832M USD | — | −6.47 USD | −41.31% | 0.00% | Finance | 中立 |
 AIBAIB Acquisition Corporation | 11.32 USD | +0.35% | 351 | 0.17 | 41.075M USD | — | −0.08 USD | −39500.00% | 0.00% | Finance | — |
| AIBBUAIB Acquisition Corporation UIT | 11.50 USD | +1.23% | 400 | 0.76 | 41.075M USD | — | — | — | 0.00% | Finance | — |
 AIGAmerican International Group, Inc. New | 65.97 USD | +0.24% | 3.439M | 1.23 | 46.314B USD | 12.63 | 5.22 USD | −68.76% | 2.06% | Finance | 買入 |
 AIHSSenmiao Technology Limited | 0.3101 USD | −2.79% | 16.706K | 0.68 | 2.967M USD | — | −0.48 USD | −163.41% | 0.00% | Finance | — |
 AIMBUAimfinity Investment Corp. I - SubunitUIT | 10.85 USD | +0.09% | 142 | 0.01 | 97.806M USD | — | — | — | — | Finance | — |
 AIRCApartment Income REIT Corp.REIT | 32.17 USD | +3.37% | 1.488M | 1.13 | 4.729B USD | 4.93 | 6.52 USD | +7.99% | 5.60% | Finance | 買入 |
| AAITRUAI TRANSPORTATION ACQUISITION CORP UIT | 10.17 USD | 0.00% | 41.736K | 0.61 | 63.845M USD | — | — | — | 0.00% | Finance | — |
 AIVApartment Investment and Management CompanyREIT | 7.24 USD | +5.08% | 959.784K | 1.10 | 1.055B USD | — | −1.43 USD | −179.51% | 0.00% | Finance | 買入 |
 AIZAssurant, Inc. | 168.30 USD | +0.17% | 412.928K | 0.92 | 8.851B USD | 17.14 | 9.82 USD | +66.93% | 1.68% | Finance | 強力買入 |
 AJGArthur J. Gallagher & Co. | 248.00 USD | −0.40% | 866.053K | 1.14 | 53.543B USD | 47.55 | 5.22 USD | +2.57% | 0.89% | Finance | 買入 |
 AJXGreat Ajax Corp.REIT | 4.88 USD | +3.17% | 161.981K | 1.11 | 134.051M USD | — | −1.40 USD | −118.07% | 15.57% | Finance | 買入 |
| AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 REIT | 24.71 USD | −0.60% | 5.976K | 0.57 | 134.051M USD | — | — | — | — | Finance | — |
 AKRAcadia Realty TrustREIT | 15.69 USD | +3.77% | 645.797K | 0.99 | 1.496B USD | 61.58 | 0.25 USD | — | 4.59% | Finance | 中立 |
 ALAir Lease Corporation | 39.68 USD | +2.29% | 851.363K | 1.11 | 4.406B USD | 8.88 | 4.47 USD | — | 2.02% | Finance | 強力買入 |
 ALCCAltC Acquisition Corp. | 10.38 USD | +0.29% | 38.848K | 1.34 | 447.383M USD | 54.95 | 0.19 USD | +1847.42% | 0.00% | Finance | — |
 ALCYAlchemy Investments Acquisition Corp 1 | 10.39 USD | −0.28% | 689 | 0.04 | 155.558M USD | 80.49 | 0.13 USD | — | 0.00% | Finance | — |
| ALCYUAlchemy Investments Acquisition Corp 1 UIT | 10.45 USD | 0.00% | 100 | 0.01 | 158.163M USD | — | — | — | 0.00% | Finance | — |
 ALEXAlexander & Baldwin, Inc.REIT | 17.22 USD | +2.81% | 300.255K | 1.35 | 1.249B USD | — | −0.53 USD | −243.78% | 5.11% | Finance | 中立 |
 ALLAllstate Corporation (The) | 137.68 USD | −0.14% | 1.033M | 0.81 | 36.029B USD | — | −7.93 USD | −3032.54% | 2.59% | Finance | 買入 |
 ALLYAlly Financial Inc. | 30.86 USD | +5.61% | 5.272M | 1.53 | 9.308B USD | 8.44 | 3.66 USD | — | 3.89% | Finance | 中立 |
 ALRSAlerus Financial Corporation | 18.74 USD | +2.57% | 38.853K | 2.34 | 370.602M USD | 10.19 | 1.84 USD | — | 3.95% | Finance | 中立 |
 ALSAAlpha Star Acquisition Corporation | 11.16 USD | −0.04% | 11.279K | 0.91 | 136.916M USD | 34.28 | 0.33 USD | +2568.85% | 0.00% | Finance | — |
| ALSAUAlpha Star Acquisition Corporation UIT | 11.20 USD | −0.18% | 364 | 0.23 | 136.916M USD | — | — | — | 0.00% | Finance | — |
 ALTIAlTi Global, Inc. | 7.66 USD | +1.19% | 29.282K | 0.74 | 903.808M USD | — | −2.42 USD | −668.60% | 0.00% | Finance | 中立 |
 ALTUAltitude Acquisition Corp. | 10.30 USD | 0.00% | 678 | 0.07 | 90.997M USD | — | −0.93 USD | −332.74% | 0.00% | Finance | — |
| ALTUUAltitude Acquisition Corp. UIT | 10.27 USD | +0.20% | 5K | 14.07 | 90.997M USD | — | — | — | 0.00% | Finance | — |
 ALXAlexander's, Inc.REIT | 185.42 USD | +0.79% | 29.198K | 3.25 | 946.994M USD | 9.58 | 19.36 USD | −17.21% | 9.71% | Finance | 強力賣出 |
 AMALAmalgamated Financial Corp. | 21.98 USD | +4.67% | 202.571K | 2.05 | 668.051M USD | 7.53 | 2.92 USD | — | 1.82% | Finance | 買入 |
 AMBCAmbac Financial Group, Inc. | 14.84 USD | +0.61% | 313.985K | 0.97 | 670.687M USD | 3.48 | 4.26 USD | −40.42% | 0.00% | Finance | 買入 |
 AMGAffiliated Managers Group, Inc. | 136.81 USD | +0.93% | 531.766K | 2.04 | 4.625B USD | 4.62 | 29.60 USD | +125.97% | 0.03% | Finance | 買入 |
 AMHAmerican Homes 4 RentREIT | 36.98 USD | +1.96% | 4.123M | 1.88 | 13.389B USD | 35.40 | 1.04 USD | +71.36% | 2.27% | Finance | 買入 |
 AMKAssetMark Financial Holdings, Inc. | 26.24 USD | +2.34% | 100.433K | 1.29 | 1.949B USD | 17.12 | 1.53 USD | +25.51% | 0.00% | Finance | 強力買入 |
 AMNBAmerican National Bankshares, Inc. | 42.69 USD | +5.02% | 34.86K | 2.06 | 453.751M USD | 15.06 | 2.84 USD | — | 2.81% | Finance | 中立 |
 AMPAmeriprise Financial, Inc. | 356.29 USD | +0.79% | 676.311K | 1.44 | 36.055B USD | 14.35 | 24.84 USD | +3.56% | 1.49% | Finance | 買入 |
 AMRKA-Mark Precious Metals, Inc. | 29.81 USD | +4.01% | 402.031K | 1.60 | 691.919M USD | 5.64 | 5.29 USD | −15.52% | 2.68% | Finance | 強力買入 |
 AMSAmerican Shared Hospital Services | 2.45 USD | +2.94% | 9.741K | 0.70 | 15.435M USD | 35.51 | 0.07 USD | −66.83% | 0.00% | Finance | — |
 AMSFAMERISAFE, Inc. | 48.01 USD | −0.31% | 124.994K | 1.17 | 920.916M USD | 14.48 | 3.32 USD | +67.35% | 2.83% | Finance | 中立 |
 AMTAmerican Tower Corporation (REIT)REIT | 210.47 USD | +0.81% | 2.093M | 0.94 | 98.114B USD | 137.95 | 1.53 USD | −75.79% | 3.00% | Finance | 強力買入 |
 AMTBAmerant Bancorp Inc. | 21.89 USD | +5.70% | 93.794K | 2.05 | 734.998M USD | 10.81 | 2.02 USD | — | 1.64% | Finance | 買入 |
| AAMTDAMTD IDEA Group DR | 1.83 USD | +1.67% | 41.47K | 0.24 | 2.415B USD | — | — | — | 0.00% | Finance | — |
| AANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 10.10 USD | +0.10% | 3.033K | 0.01 | 378.75M USD | — | — | — | 0.00% | Finance | — |
 AOGOArogo Capital Acquisition Corp. | 10.72 USD | +0.19% | 3.085K | 0.13 | 46.631M USD | 18.61 | 0.58 USD | — | 0.00% | Finance | — |
 AOMRAngel Oak Mortgage REIT, Inc.REIT | 10.44 USD | +0.87% | 64.773K | 1.08 | 260.637M USD | — | −0.16 USD | +97.79% | 12.26% | Finance | 中立 |
 AONAon plc | 326.77 USD | −0.52% | 924.386K | 1.03 | 65.425B USD | 24.85 | 13.15 USD | +2.10% | 0.74% | Finance | 中立 |
 APACStoneBridge Acquisition Corporation | 11.18 USD | +0.09% | 4.65K | 1.94 | 83.022M USD | 102.95 | 0.11 USD | −66.35% | 0.00% | Finance | 強力買入 |
 APAMArtisan Partners Asset Management Inc. | 38.26 USD | +1.62% | 612.909K | 0.84 | 3.059B USD | 12.71 | 3.01 USD | −11.86% | 6.04% | Finance | 中立 |