非能源礦產 (部門)

162
股票
1380.856B
市場總值
5.977M
成交量
−1.42%
漲跌
−7.52%
月績效
+70.20%
年績效
+14.22%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AA Alcoa Corporation
32.41-3.48%-1.17賣出3.444M6.052B-0.4012900.00
AAU Almaden Minerals, Ltd.
0.50-0.85%-0.00強力賣出180.282K68.817M-0.02貴金屬
ACH Aluminum Corporation of China Limited
13.030.85%0.11賣出22.178K11.830B34.860.3763007.00
AEM Agnico Eagle Mines Limited
64.06-0.57%-0.37賣出458.686K15.569B24.932.7611421.00貴金屬
AG First Majestic Silver Corp.
16.550.88%0.15賣出2.606M4.157B70.710.275193.00貴金屬
AGI Alamos Gold Inc.
8.080.50%0.04賣出1.090M3.173B16.040.551456.00貴金屬
AP Ampco-Pittsburgh Corporation
6.28-1.26%-0.08賣出12.627K118.420M26.580.251533.00鋼鐵
AQMS Aqua Metals, Inc.
3.16-1.56%-0.05賣出653.034K215.015M-0.4121.00其他金屬/礦物
ARNC Arconic Corporation
34.50-3.93%-1.41賣出287.162K3.796B-0.9113400.00
ASM Avino Silver & Gold Mines Ltd.
1.21-0.82%-0.01賣出433.636K122.050M-0.11貴金屬
ATI Allegheny Technologies Incorporated
21.34-2.36%-0.52賣出380.006K2.714B-12.656500.00鋼鐵
AU AngloGold Ashanti Limited
19.30-0.75%-0.14強力賣出1.160M8.686B8.942.28貴金屬
AUMN Golden Minerals Company
0.66-2.76%-0.02賣出181.877K107.490M-0.06192.00貴金屬
AUY Yamana Gold Inc.
4.42-1.14%-0.05強力賣出4.525M4.267B21.270.23貴金屬
AXU Alexco Resource Corp
2.700.00%0.00賣出433.810K406.842M-0.24130.00其他金屬/礦物
BBL BHP Group PlcSponsored
56.42-1.63%-0.94賣出967.877K173.241B21.692.77其他金屬/礦物
BCC Boise Cascade, L.L.C.
57.74-0.93%-0.54賣出137.344K2.271B7.617.936040.00林產品
BHP BHP Group Limited
69.24-1.79%-1.26賣出678.264K173.241B26.722.77其他金屬/礦物
BTG B2Gold Corp
4.46-1.33%-0.06強力賣出2.280M4.692B7.530.656120.00貴金屬
BVN Buenaventura Mining Company Inc.
9.46-0.58%-0.05賣出208.193K2.839B-0.17貴金屬
CCJ Cameco Corporation
19.00-1.53%-0.30賣出1.294M7.557B-0.081931.00其他金屬/礦物
CDE Coeur Mining, Inc.
9.60-1.03%-0.10賣出1.424M2.468B64.630.161959.00貴金屬
CENX Century Aluminum Company
11.73-4.32%-0.53賣出530.103K1.057B-2.902078.00
CGAU Centerra Gold Inc.
7.83-1.51%-0.12賣出8.818K2.323B4.201.94貴金屬
CINR Ciner Resources LP
14.63-1.01%-0.15買入6.721K289.372M39.760.38489.00其他金屬/礦物
CLF Cleveland-Cliffs Inc.
20.79-1.89%-0.40買入12.538M10.382B-0.1025000.00鋼鐵
CMC Commercial Metals Company
30.360.71%0.21賣出802.265K3.659B14.432.2011297.00鋼鐵
CMCL Caledonia Mining Corporation Plc
13.14-1.72%-0.23強力賣出51.791K159.241M9.171.47其他金屬/礦物
CPAC Cementos Pacasmayo S.A.A.
7.921.54%0.12買入76.534K723.423M32.490.05建築材料
CRH CRH PLC
49.13-2.71%-1.37賣出132.944K40.331B35.871.4477100.00建築材料
CRS Carpenter Technology Corporation
40.321.61%0.64賣出166.033K1.937B-6.024600.00鋼鐵
CSCW Color Star Technology Co. Ltd.
1.08-4.42%-0.05賣出1.241M97.594M建築材料
CSTE Caesarstone Ltd.
14.77-0.67%-0.10賣出47.418K508.603M27.990.541999.00其他金屬/礦物
CX Cemex, S.A.B. de C.V. Sponsored
7.47-1.64%-0.12賣出2.089M12.192B-0.06建築材料
DNN Denison Mines Corp
1.36-1.80%-0.02買入3.027M1.099B-0.02其他金屬/礦物
DRD DRDGOLD Limited
10.75-1.92%-0.21賣出153.784K1.015B13.100.092573.00貴金屬
EGO Eldorado Gold Corporation
10.53-1.13%-0.12強力賣出352.018K1.914B15.840.73貴金屬
EMX EMX Royalty Corporation
2.96-0.67%-0.02賣出31.294K253.513M-0.1240.00貴金屬
EQX Equinox Gold Corp.
8.21-1.14%-0.10強力賣出572.585K2.452B62.590.26其他金屬/礦物
EXK Endeavour Silver Corporation
6.63-0.08%-0.00賣出1.096M1.115B38.850.191115.00貴金屬
EXN Excellon Resources Inc.
2.41-0.41%-0.01賣出38978.042M-0.42貴金屬
EXP Eagle Materials Inc
135.47-1.76%-2.42賣出236.039K5.741B18.337.952200.00建築材料
FCX Freeport-McMoRan, Inc.
34.69-1.32%-0.46賣出12.712M50.832B30.311.2424500.00其他金屬/礦物
FNV Franco-Nevada Corporation
147.770.16%0.24賣出136.393K28.228B46.263.2740.00貴金屬
FRTA Forterra, Inc.
23.36-0.13%-0.03賣出122.341K1.558B16.501.484581.00建築材料
FSM Fortuna Silver Mines Inc
5.95-0.67%-0.04強力賣出1.160M1.103B22.660.293228.00貴金屬
FURY Fury Gold Mines Limited
1.21-0.69%-0.01賣出52.223K142.885M-0.1415.00其他金屬/礦物
GATO Gatos Silver, Inc.
18.070.72%0.13買入205.477K1.074B貴金屬
GAU Galiano Gold Inc.
1.14-0.87%-0.01賣出205.641K256.127M5.190.23貴金屬
GFI Gold Fields Limited
9.27-1.01%-0.09賣出3.991M9.162B11.900.825641.00貴金屬
GGB Gerdau S.A.
5.750.70%0.04賣出3.676M9.768B12.020.50鋼鐵
GLDG GoldMining Inc.
1.473.52%0.05賣出186.630K219.782M-0.0610.00貴金屬
GOLD Barrick Gold Corporation
21.090.26%0.05賣出7.645M37.497B15.471.45貴金屬
GORO Gold Resource Corporation
2.620.00%0.00賣出452.859K195.031M9066.670.0011.00貴金屬
GPL Great Panther Mining Limited
0.67-0.83%-0.01強力賣出370.977K237.229M5.740.12貴金屬
GROY Gold Royalty Corp.
5.01-2.72%-0.14買入136.369K208.523M其他金屬/礦物
GSS Golden Star Resources, Ltd
3.09-0.90%-0.03強力賣出121.455K354.629M-0.40貴金屬
GSV Gold Standard Ventures Corporation
0.591.63%0.01賣出481.465K211.662M-0.0319.00其他金屬/礦物
HAYN Haynes International, Inc.
34.28-2.42%-0.85賣出32.781K434.970M-2.051054.00鋼鐵
HBM Hudbay Minerals Inc.
6.09-2.09%-0.13賣出764.612K1.592B-0.522236.00其他金屬/礦物
HL Hecla Mining Company
7.92-0.56%-0.04賣出3.612M4.244B255.690.041600.00貴金屬
HMY Harmony Gold Mining Company Limited
4.20-0.47%-0.02賣出2.326M2.670B12.880.3539714.00貴金屬
HUDI Huadi International Group Co., Ltd.
4.89-0.20%-0.01賣出12.912K64.181M鋼鐵
HYMC Hycroft Mining Holding Corporation
3.15-2.78%-0.09強力賣出52.684K188.689M-3.83240.00貴金屬
IAG Iamgold Corporation
3.26-1.21%-0.04強力賣出1.455M1.553B17.690.205222.00貴金屬
IPI Intrepid Potash, Inc
28.56-0.97%-0.28賣出59.928K384.012M-1.33440.00其他金屬/礦物
ITRG Integra Resources Corp.
2.92-0.34%-0.01強力賣出23.768K160.054M-0.5036.00其他金屬/礦物
JELD JELD-WEN Holding, Inc.
25.50-1.58%-0.41強力賣出232.232K2.529B22.861.1723000.00林產品
JHX James Hardie Industries plc
34.390.17%0.06買入4.994K15.504B58.900.59建築材料
KALU Kaiser Aluminum Corporation
123.86-2.57%-3.27賣出42.939K1.963B502.980.272575.00
KGC Kinross Gold Corporation
6.57-1.72%-0.11強力賣出6.733M8.280B6.281.14貴金屬
KL Kirkland Lake Gold Ltd.
39.74-0.80%-0.32賣出469.761K10.614B14.742.872878.00貴金屬
KOR Corvus Gold Inc.
2.65-0.94%-0.02賣出16.697K364.260M-0.142.00貴金屬
LEU Centrus Energy Corp.
28.01-0.11%-0.03買入33.869K388.001M-0.27267.00其他金屬/礦物
LGO Largo Resources Ltd.
15.33-1.60%-0.25買入29.225K989.812M184.560.101074.00其他金屬/礦物
LODE Comstock Mining, Inc.
3.610.28%0.01賣出271.241K153.264M5.520.709.00其他金屬/礦物
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima
6.80-2.02%-0.14賣出81.886K1.485B5.441.31建築材料
LPX Louisiana-Pacific Corporation
55.74-1.78%-1.01賣出978.032K5.700B8.077.244500.00林產品
MAG MAG Silver Corporation
22.04-1.87%-0.42買入299.927K2.090B2870.010.018.00貴金屬
MLM Martin Marietta Materials, Inc.
329.96-1.95%-6.56賣出170.509K20.580B28.1812.198700.00建築材料
MMX Maverix Metals Inc.
5.35-1.47%-0.08賣出54.320K755.510M20.570.299.00其他金屬/礦物
MP MP Materials Corp.
32.21-0.56%-0.18買入560.014K5.732B160.050.23277.00其他金屬/礦物
MSB Mesabi Trust
34.44-2.43%-0.86賣出6.436K500.528M16.482.31鋼鐵
MT Arcelor Mittal NY Registry Shares NEW
28.52-0.87%-0.25賣出2.197M31.217B13.652.22167743.00鋼鐵
MTL Mechel PAO
2.12-3.19%-0.07賣出96.024K676.652M-0.04鋼鐵
MTL/P Mechel PAO
0.740.24%0.00買入25.834K676.652M-0.01鋼鐵
MTRN Materion Corporation
76.470.12%0.09賣出41.546K1.560B42.131.873072.00其他金屬/礦物
MUX McEwen Mining Inc.
1.501.70%0.03買入2.575M686.485M-0.16377.00貴金屬
NAK Northern Dynasty Minerals, Ltd.
0.531.64%0.01賣出1.861M269.939M-0.10其他金屬/礦物
NEM Newmont Corporation
63.41-0.41%-0.26賣出3.479M50.802B21.463.2027800.00貴金屬
NEWP New Pacific Metals Corp.
5.14-2.19%-0.12強力賣出17.087K791.653M250.420.02貴金屬
NEXA Nexa Resources S.A.
8.550.47%0.04賣出60.472K1.132B-0.11其他金屬/礦物
NG Novagold Resources Inc.
8.31-2.46%-0.21強力賣出692.370K2.753B-0.1113.00貴金屬
NGD New Gold Inc.
1.96-0.26%-0.00賣出1.691M1.331B-0.061590.00貴金屬
NMG Nouveau Monde Graphite Inc.
7.40-18.23%-1.65強力賣出1.270M369.532M-0.66其他金屬/礦物
NUE Nucor Corporation
93.44-1.90%-1.81賣出1.212M27.961B18.535.4026400.00鋼鐵
NXE Nexgen Energy Ltd.
4.13-1.39%-0.06賣出593.661K1.945B-0.3432.00其他金屬/礦物
OR Osisko Gold Royalties Ltd
14.04-0.71%-0.10賣出174.907K2.351B75.490.20124.00貴金屬
ORLA Orla Mining Ltd.
4.41-0.90%-0.04賣出45.836K1.048B-0.13124.00貴金屬
OSAT Orbsat Corp
5.26-1.25%-0.07賣出22.397K6.503M-1.83貴金屬
OSN Ossen Innovation Co., Ltd.
4.54-1.73%-0.08強力賣出51.843K30.478M2.741.15171.00鋼鐵
PAAS Pan American Silver Corp.
28.87-0.03%-0.01強力賣出950.826K6.071B24.741.2310590.00貴金屬
PKX POSCO
73.55-0.24%-0.18賣出66.732K23.353B11.966.3617932.00鋼鐵
PLG Platinum Group Metals Ltd.
3.59-3.49%-0.13強力賣出198.838K265.509M-0.18貴金屬
PLM Polymet Mining Corporation
3.70-0.54%-0.02買入43.961K373.246M-0.18其他金屬/礦物
PPTA Perpetua Resources Corp.
8.972.28%0.20買入42.330K465.694M-7.1838.00貴金屬
PVG Pretium Resources, Inc.
9.97-0.20%-0.02賣出458.582K1.873B-0.09貴金屬
PZG Paramount Gold Nevada Corp.
1.030.98%0.01強力賣出41.896K38.827M-0.197.00其他金屬/礦物
RETO ReTo Eco-Solutions, Inc.
1.18-3.28%-0.04賣出91.651K28.479M-0.59139.00其他金屬/礦物
RGLD Royal Gold, Inc.
112.300.21%0.23賣出152.566K7.368B28.964.1227.00貴金屬
RIO Rio Tinto Plc
82.01-1.22%-1.01賣出2.018M141.805B13.986.1047474.00其他金屬/礦物
RS Reliance Steel & Aluminum Co.
152.99-1.13%-1.75賣出212.892K9.746B18.269.0213200.00鋼鐵
RYI Ryerson Holding Corporation
14.48-0.82%-0.12賣出38.009K557.112M-1.493900.00鋼鐵
SA Seabridge Gold, Inc.
18.01-0.66%-0.12賣出107.134K1.359B-0.18貴金屬
SAND Sandstorm Gold Ltd.
8.45-1.20%-0.10賣出427.526K1.649B58.260.16貴金屬
SBSW D/B/A Sibanye-Stillwater Limited
16.491.00%0.16賣出1.310M13.213B7.002.6084775.00貴金屬
SCCO Southern Copper Corporation
59.13-0.47%-0.28強力賣出545.011K45.712B22.862.7413777.00其他金屬/礦物
SCHN Schnitzer Steel Industries, Inc.
48.00-1.64%-0.80賣出133.307K1.318B25.922.063032.00鋼鐵
SID Companhia Siderurgica Nacional S.A.
8.071.26%0.10賣出1.409M11.666B6.051.3935053.00鋼鐵
SILV SilverCrest Metals Inc.
9.08-0.55%-0.05賣出217.070K1.312B-0.72貴金屬
SLCA U.S. Silica Holdings, Inc.
11.280.62%0.07賣出325.335K838.571M-0.851613.00其他金屬/礦物
SMID Smith-Midland Corporation
19.98-0.94%-0.19買入3.778K103.939M19.511.07200.00建築材料
SMTS Sierra Metals Inc.
3.09-0.96%-0.03賣出109.572K504.906M18.400.181317.00貴金屬
SND Smart Sand, Inc.
2.85-1.04%-0.03買入66.845K123.503M3.500.86228.00建築材料
SSRM SSR Mining Inc.
16.220.25%0.04賣出352.380K3.572B21.980.81貴金屬
STLD Steel Dynamics, Inc.
58.53-1.01%-0.60賣出797.767K12.363B16.623.779625.00鋼鐵
SUM Summit Materials, Inc.
31.61-3.57%-1.17賣出398.036K3.710B24.451.416000.00建築材料
SVM Silvercorp Metals Inc.
5.971.53%0.09賣出330.994K1.050B22.170.28貴金屬
SYNL Synalloy Corporation
10.24-0.39%-0.04買入5.566K94.229M-2.75526.00鋼鐵
SYTA Siyata Mobile, Inc.
8.200.00%0.00賣出85638.239M-7.77其他金屬/礦物
TECK Teck Resources Ltd
20.46-0.90%-0.18賣出1.587M10.937B-0.3710000.00其他金屬/礦物
TGB Taseko Mines, Ltd.
1.94-0.44%-0.01賣出596.450K549.783M43.390.05790.00貴金屬
THM International Tower Hill Mines, Ltd.
1.040.00%0.00賣出20.149K202.705M-0.033.00貴金屬
TMQ Trilogy Metals Inc.
2.41-1.23%-0.03賣出66.765K347.746M-0.108.00其他金屬/礦物
TMST TimkenSteel Corporation
13.842.03%0.28買入328.293K632.294M-0.722000.00鋼鐵
TREX Trex Company, Inc.
97.292.34%2.22賣出276.459K11.224B62.231.571555.00林產品
TRQ Turquoise Hill Resources Ltd.
16.210.87%0.14賣出259.929K3.262B5.193.153093.00其他金屬/礦物
TRX Tanzanian Gold Corporation
0.52-1.38%-0.01強力賣出326.933K131.513M-0.05貴金屬
TS Tenaris S.A.
21.79-1.31%-0.29賣出906.760K13.672B102.680.1119028.00鋼鐵
TX Ternium S.A. Ternium S.A.
33.151.25%0.41賣出340.257K6.753B4.917.0120173.00鋼鐵
UEC Uranium Energy Corp.
2.970.34%0.01賣出1.582M692.771M-0.0948.00其他金屬/礦物
UFPI UFP Industries, Inc.
70.88-1.23%-0.88賣出141.314K4.383B14.615.0012000.00林產品
URG Ur Energy Inc
1.65-0.60%-0.01買入633.731K312.492M-0.1110.00其他金屬/礦物
UROY Uranium Royalty Corp.
2.29-4.73%-0.11賣出166.229K179.377M-0.01其他金屬/礦物
USAP Universal Stainless & Alloy Products, Inc.
10.30-0.96%-0.10賣出10.685K91.617M-2.51566.00鋼鐵
USAS Americas Gold and Silver Corporation
1.58-1.86%-0.03賣出400.802K210.206M-0.94其他金屬/礦物
USAU U.S. Gold Corp.
11.540.79%0.09賣出17.031K81.463M-4.213.00貴金屬
USCR U S Concrete, Inc.
73.84-0.44%-0.33買入326.150K1.262B51.611.441660.00建築材料
USLM United States Lime & Minerals, Inc.
138.591.92%2.61賣出4.543K783.771M26.275.27317.00建築材料
UUUU Energy Fuels Inc
6.35-0.31%-0.02賣出1.187M932.238M-0.2994.00其他金屬/礦物
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特