市場美國股市美國股票部門非能源礦產 (部門)

非能源礦產 (部門)

166

股票

6.521M

成交量

−2.10%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
AA^{Alcoa Corporation}	53.66USD	−1.69%	−0.92USD	強力買入	4.666M	250.356M	9.494BUSD	—	−0.72USD	—
AAU^{Almaden Minerals, Ltd.}	0.2334USD	0.34%	0.0008USD	賣出	316.429K	73.855K	32.027MUSD	—	−0.01USD	8
AACNT^{Ascent Industries Co.}	11.17USD	1.55%	0.17USD	買入	11.068K	123.63K	114.344MUSD	3.73	2.99USD	707
AEM^{Agnico Eagle Mines Limited}	54.96USD	−3.92%	−2.24USD	中立	3.051M	167.675M	25.058BUSD	40.39	1.36USD	11.838K
AG^{First Majestic Silver Corp.}	8.03USD	−1.23%	−0.10USD	賣出	8.531M	68.507M	2.132BUSD	—	−0.36USD	5.287K
AGI^{Alamos Gold Inc.}	10.83USD	−3.56%	−0.40USD	中立	4.34M	47.001M	4.261BUSD	178.84	0.06USD	3.308K
AAP^{Ampco-Pittsburgh Corporation}	3.25USD	−1.22%	−0.04USD	買入	48.774K	158.516K	63.061MUSD	—	−0.50USD	1.485K
AQMS^{Aqua Metals, Inc.}	1.25USD	4.17%	0.05USD	買入	306.033K	382.541K	97.983MUSD	—	−0.22USD	23
ARNC^{Arconic Corporation}	24.69USD	0.90%	0.22USD	強力買入	588.913K	14.54M	2.506BUSD	54.41	0.48USD	13.9K
ASM^{Avino Silver & Gold Mines Ltd.}	0.7896USD	0.01%	0.0001USD	買入	482.092K	380.636K	93.443MUSD	20.51	0.04USD	—
ATI^{ATI Inc.}	38.82USD	5.66%	2.08USD	強力買入	3.04M	118.011M	5.024BUSD	325.42	0.18USD	6.3K
AATLX^{Atlas Lithium Corporation}	7.38USD	−3.02%	−0.23USD	賣出	89.147K	657.905K	42.704MUSD	—	−0.70USD	11
AU^{AngloGold Ashanti Limited} DR	21.09USD	−0.33%	−0.07USD	中立	4.064M	85.709M	8.855BUSD	16.07	1.32USD	—
AUMN^{Golden Minerals Company}	0.2900USD	−0.65%	−0.0019USD	賣出	376.416K	109.161K	48.569MUSD	—	−0.03USD	248
AAUST^{Austin Gold Corp.}	1.06USD	−2.74%	−0.03USD	賣出	27.091K	28.716K	30.264MUSD	—	−0.01USD	—
AUY^{Yamana Gold Inc.}	6.01USD	−2.12%	−0.13USD	中立	19.552M	117.51M	5.776BUSD	23.85	0.25USD	11.574K
BHP^{BHP Group Limited} DR	67.55USD	−3.64%	−2.55USD	中立	6.054M	408.922M	179.038BUSD	7.78	9.03USD	—
BTG^{B2Gold Corp}	3.90USD	−4.18%	−0.17USD	中立	10.439M	40.713M	4.191BUSD	19.67	0.20USD	4.689K
BVN^{Buenaventura Mining Company Inc.} DR	7.87USD	−4.95%	−0.41USD	賣出	1.182M	9.304M	2.016BUSD	5.98	1.38USD	—
CCJ^{Cameco Corporation}	28.47USD	−0.66%	−0.19USD	買入	6.741M	191.904M	12.313BUSD	131.42	0.21USD	—
CDE^{Coeur Mining, Inc.}	3.90USD	−2.01%	−0.08USD	買入	4.012M	15.647M	1.096BUSD	—	−0.50USD	2.105K
CENX^{Century Aluminum Company}	11.58USD	2.21%	0.25USD	強力買入	4.185M	48.464M	1.058BUSD	7.10	1.65USD	2.512K
CGAU^{Centerra Gold Inc.}	6.69USD	−1.33%	−0.09USD	買入	100.944K	675.315K	1.474BUSD	6.63	0.98USD	—
CLF^{Cleveland-Cliffs Inc.}	21.63USD	−1.19%	−0.26USD	買入	8.852M	191.47M	11.146BUSD	4.74	4.76USD	26K
CMC^{Commercial Metals Company}	56.04USD	0.05%	0.03USD	強力買入	995.047K	55.762M	6.564BUSD	5.46	10.39USD	12.483K
CCMCL^{Caledonia Mining Corporation Plc}	13.75USD	−2.41%	−0.34USD	中立	47.214K	649.193K	237.646MUSD	5.88	2.40USD	—
CPAC^{Cementos Pacasmayo S.A.A.} DR	5.42USD	0.74%	0.04USD	強力買入	7.485K	40.569K	483.959MUSD	9.40	0.57USD	—
CRH^{CRH PLC} DR	48.63USD	1.21%	0.58USD	強力買入	548.025K	26.65M	35.172BUSD	9.56	5.07USD	77.4K
CRS^{Carpenter Technology Corporation}	50.78USD	1.93%	0.96USD	強力買入	422.961K	21.478M	2.463BUSD	—	−0.12USD	4.1K
CCSTE^{Caesarstone Ltd.}	6.40USD	2.24%	0.14USD	買入	198.638K	1.271M	220.646MUSD	15.41	0.41USD	2.272K
CCTGO^{Contango ORE, Inc.}	24.06USD	2.55%	0.60USD	賣出	3.732K	89.781K	162.977MUSD	—	−3.85USD	11
CX^{Cemex, S.A.B. de C.V. Sponsored} DR	5.52USD	0.18%	0.01USD	強力買入	10.894M	60.134M	8.33BUSD	8.68	0.63USD	46.21K
DDC^{Dakota Gold Corp.}	3.59USD	−3.23%	−0.12USD	買入	119.385K	428.592K	262.71MUSD	—	—	—
DNN^{Denison Mines Corp}	1.43USD	−4.67%	−0.07USD	買入	6.931M	9.911M	1.176BUSD	95.44	0.02USD	—
DRD^{DRDGOLD Limited} DR	7.85USD	−4.73%	−0.39USD	賣出	329.309K	2.585M	693.518MUSD	9.62	0.86USD	2.959K
EGO^{Eldorado Gold Corporation}	9.53USD	−3.74%	−0.37USD	買入	1.807M	17.223M	1.76BUSD	—	−2.16USD	—
EELBM^{Electra Battery Materials Corporation}	2.32USD	−0.28%	−0.01USD	買入	51.065K	118.215K	74.942MUSD	—	−0.31USD	19
EEMX^{EMX Royalty Corporation}	2.02USD	−2.88%	−0.06USD	中立	144.255K	291.395K	223.406MUSD	—	−0.05USD	40
EQX^{Equinox Gold Corp.}	4.47USD	−5.70%	−0.27USD	買入	2.735M	12.226M	1.364BUSD	—	−0.06USD	7.728K
ERO^{Ero Copper Corp.}	15.94USD	−4.95%	−0.83USD	買入	93.062K	1.483M	1.452BUSD	11.59	1.42USD	—
EEU^{enCore Energy Corp.}	2.53USD	−1.17%	−0.03USD	賣出	209.762K	530.698K	275.816MUSD	—	−0.06USD	—
EXK^{Endeavour Silver Corporation}	3.46USD	−2.81%	−0.10USD	賣出	2.291M	7.927M	657.364MUSD	—	−0.01USD	1.115K
EXP^{Eagle Materials Inc}	151.16USD	2.08%	3.08USD	強力買入	286.775K	43.349M	5.45BUSD	12.80	11.64USD	2.2K
FCX^{Freeport-McMoRan, Inc.}	43.71USD	−2.45%	−1.10USD	中立	14.696M	642.37M	62.476BUSD	18.88	—	—
FNV^{Franco-Nevada Corporation}	145.80USD	−2.06%	−3.06USD	買入	686.675K	100.117M	27.945BUSD	39.36	3.64USD	35
FFRD^{Friedman Industries Inc.}	11.14USD	−1.57%	−0.18USD	買入	19.93K	222.06K	82.101MUSD	32.38	0.35USD	99
FSM^{Fortuna Silver Mines Inc}	3.90USD	−2.50%	−0.10USD	買入	4.738M	18.479M	1.132BUSD	31.59	0.13USD	4.977K
FURY^{Fury Gold Mines Limited}	0.6935USD	−1.10%	−0.0077USD	買入	170.272K	118.084K	96.723MUSD	4.03	0.17USD	10
GATO^{Gatos Silver, Inc.}	5.28USD	−2.04%	−0.11USD	買入	435.298K	2.298M	365.03MUSD	—	—	—
GGAU^{Galiano Gold Inc.}	0.6105USD	0.35%	0.0021USD	強力買入	700.415K	427.603K	137.328MUSD	—	−0.32USD	558
GFI^{Gold Fields Limited} DR	11.31USD	−3.17%	−0.37USD	賣出	6.102M	69.013M	10.258BUSD	11.31	1.03USD	2.607K
GGB^{Gerdau S.A.} DR	6.12USD	−4.38%	−0.28USD	中立	10.494M	64.224M	9.905BUSD	4.14	1.55USD	—
GLDG^{GoldMining Inc.}	1.16USD	−5.69%	−0.07USD	賣出	788.02K	914.103K	183.829MUSD	—	−0.01USD	9
GOLD^{Barrick Gold Corporation}	19.40USD	−2.76%	−0.55USD	買入	20.871M	404.903M	34.183BUSD	19.58	0.98USD	21.3K
GORO^{Gold Resource Corporation}	1.72USD	−2.27%	−0.04USD	買入	479.907K	825.44K	152.045MUSD	—	−0.00USD	10
GROY^{Gold Royalty Corp.}	2.41USD	−0.82%	−0.02USD	強力賣出	418.237K	1.008M	346.83MUSD	—	−0.14USD	—
GSM^{Ferroglobe PLC}	4.82USD	2.55%	0.12USD	買入	1.353M	6.52M	902.851MUSD	1.77	2.67USD	3.425K
HHAYN^{Haynes International, Inc.}	57.12USD	2.09%	1.17USD	強力買入	66.422K	3.794M	715.204MUSD	15.65	3.62USD	1.223K
HBM^{Hudbay Minerals Inc.}	5.43USD	−5.89%	−0.34USD	賣出	3.503M	19.02M	1.422BUSD	20.53	0.27USD	2.505K
HL^{Hecla Mining Company}	6.22USD	−0.96%	−0.06USD	買入	7.846M	48.801M	3.771BUSD	—	−0.04USD	1.6K
HMY^{Harmony Gold Mining Company Limited} DR	3.61USD	−2.43%	−0.09USD	中立	4.64M	16.75M	2.27BUSD	25.57	0.15USD	—
HUDI^{Huadi International Group Co., Ltd.}	5.64USD	1.44%	0.08USD	賣出	408.396K	2.303M	80.309MUSD	—	—	—
HYMC^{Hycroft Mining Holding Corporation}	0.5957USD	−0.65%	−0.0039USD	賣出	3.38M	2.013M	119.003MUSD	—	−1.18USD	102
IAG^{Iamgold Corporation}	2.77USD	−3.48%	−0.10USD	買入	6.425M	17.798M	1.327BUSD	—	−0.56USD	5.357K
IAUX^{i-80 Gold Corp.}	2.70USD	−1.82%	−0.05USD	賣出	562.507K	1.519M	648.995MUSD	8.07	0.35USD	80
IIDR^{Idaho Strategic Resources, Inc.}	5.68USD	−0.35%	−0.02USD	賣出	8.121K	46.127K	68.717MUSD	—	−0.38USD	38
IIE^{Ivanhoe Electric Inc.}	13.20USD	−0.23%	−0.03USD	買入	127.227K	1.679M	1.226BUSD	—	—	—
IPI^{Intrepid Potash, Inc}	33.24USD	0.18%	0.06USD	買入	198.239K	6.589M	448.373MUSD	1.53	22.22USD	440
IIPX^{IperionX Limited} DR	6.04USD	−3.78%	−0.24USD	買入	5.07K	30.612K	108.144MUSD	—	−1.58USD	—
IITRG^{Integra Resources Corp.}	0.6956USD	1.44%	0.0099USD	買入	58.423K	40.639K	55.373MUSD	—	—	54
JELD^{JELD-WEN Holding, Inc.}	13.98USD	2.12%	0.29USD	強力買入	1.022M	14.293M	1.179BUSD	23.77	0.59USD	24.7K
JHX^{James Hardie Industries plc} DR	24.42USD	2.18%	0.52USD	強力買入	64.119K	1.566M	10.433BUSD	20.67	1.16USD	—
KALU^{Kaiser Aluminum Corporation}	92.73USD	3.22%	2.89USD	強力買入	118.481K	10.987M	1.478BUSD	—	−0.09USD	3.957K
KGC^{Kinross Gold Corporation}	4.60USD	−2.95%	−0.14USD	中立	13.438M	61.814M	5.778BUSD	—	−0.36USD	—
LEU^{Centrus Energy Corp.}	42.44USD	0.57%	0.24USD	買入	100.177K	4.252M	617.067MUSD	5.25	8.26USD	266
LGO^{Largo Inc.}	6.10USD	−2.56%	−0.16USD	中立	83.471K	509.173K	390.43MUSD	28.51	0.21USD	1.237K
LOMA^{Loma Negra Compania Industrial Argentina Sociedad Anonima} DR	7.21USD	−0.55%	−0.04USD	買入	138.735K	1M	1.553BUSD	—	—	—
LPX^{Louisiana-Pacific Corporation}	72.16USD	2.35%	1.66USD	強力買入	592.098K	42.726M	5.174BUSD	5.02	14.03USD	4.8K
LLXFR^{Luxfer Holdings PLC}	17.33USD	1.35%	0.23USD	強力買入	112.483K	1.949M	471.526MUSD	19.29	0.89USD	—
MAG^{MAG Silver Corporation}	14.04USD	0.93%	0.13USD	賣出	817.351K	11.476M	1.388BUSD	52.15	0.26USD	13
MHK^{Mohawk Industries, Inc.}	127.76USD	3.46%	4.27USD	強力買入	795.639K	101.651M	8.117BUSD	48.10	2.62USD	43K
MLM^{Martin Marietta Materials, Inc.}	370.23USD	2.27%	8.22USD	強力買入	392.163K	145.191M	22.988BUSD	26.77	13.56USD	10K
MP^{MP Materials Corp.}	34.63USD	2.52%	0.85USD	強力買入	2.545M	88.122M	6.148BUSD	24.11	1.54USD	365
MMSB^{Mesabi Trust} TF	20.84USD	−5.10%	−1.12USD	中立	53.636K	1.118M	288.115MUSD	11.18	1.96USD	—
MT^{Arcelor Mittal NY Registry Shares NEW} DR	31.09USD	−1.14%	−0.36USD	買入	2.621M	81.5M	26.346BUSD	2.32	13.57USD	157.909K
MUX^{McEwen Mining Inc.}	6.52USD	−4.82%	−0.33USD	賣出	438.696K	2.86M	309.228MUSD	—	−1.34USD	430
NAK^{Northern Dynasty Minerals, Ltd.}	0.2250USD	0.90%	0.0020USD	賣出	2.468M	555.394K	119.2MUSD	—	−0.03USD	—
NEM^{Newmont Corporation}	52.43USD	−3.25%	−1.76USD	中立	7.245M	379.836M	41.616BUSD	42.97	1.26USD	31K
NNEWP^{New Pacific Metals Corp.}	2.69USD	0.37%	0.01USD	買入	99.094K	266.563K	421.584MUSD	—	−0.04USD	—
NEXA^{Nexa Resources S.A.}	6.78USD	−4.24%	−0.30USD	中立	85.562K	580.11K	897.934MUSD	7.09	1.00USD	—
NFGC^{New Found Gold Corp}	3.90USD	−3.70%	−0.15USD	賣出	145.119K	565.964K	659.185MUSD	—	−0.35USD	—
NG^{Novagold Resources Inc.}	6.39USD	−0.47%	−0.03USD	中立	1.591M	10.169M	2.134BUSD	—	−0.15USD	13
NGD^{New Gold Inc.}	1.16USD	−4.92%	−0.06USD	買入	5.527M	6.411M	791.468MUSD	8.73	0.13USD	1.566K
NMG^{Nouveau Monde Graphite Inc.}	5.53USD	12.40%	0.61USD	強力買入	78.75K	435.488K	308.894MUSD	—	−0.70USD	—
NNOA^{North American Construction Group Ltd.}	15.29USD	−0.46%	−0.07USD	買入	40.995K	626.814K	425.479MUSD	11.57	1.47USD	—
NUE^{Nucor Corporation}	176.68USD	0.97%	1.70USD	強力買入	2.181M	385.345M	45.326BUSD	6.09	28.81USD	—
NNWPX^{Northwest Pipe Company}	37.98USD	0.15%	0.06USD	買入	39.597K	1.504M	377.041MUSD	14.87	2.57USD	1.256K
NXE^{Nexgen Energy Ltd.}	4.77USD	−3.25%	−0.16USD	買入	2.845M	13.569M	2.289BUSD	—	−0.08USD	43
NXPL^{NextPlat Corp}	1.56USD	1.96%	0.03USD	買入	49.367K	77.013K	15.053MUSD	—	−1.38USD	5
OODV^{Osisko Development Corp.}	6.15USD	2.16%	0.13USD	買入	93.006K	571.987K	465.067MUSD	—	−2.28USD	310