商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
53.66USD | −1.69% | −0.92USD | 強力買入 | 4.666M | 250.356M | 9.494BUSD | — | −0.72USD | — | |
0.2334USD | 0.34% | 0.0008USD | 賣出 | 316.429K | 73.855K | 32.027MUSD | — | −0.01USD | 8 | |
AACNTAscent Industries Co. | 11.17USD | 1.55% | 0.17USD | 買入 | 11.068K | 123.63K | 114.344MUSD | 3.73 | 2.99USD | 707 |
54.96USD | −3.92% | −2.24USD | 中立 | 3.051M | 167.675M | 25.058BUSD | 40.39 | 1.36USD | 11.838K | |
8.03USD | −1.23% | −0.10USD | 賣出 | 8.531M | 68.507M | 2.132BUSD | — | −0.36USD | 5.287K | |
10.83USD | −3.56% | −0.40USD | 中立 | 4.34M | 47.001M | 4.261BUSD | 178.84 | 0.06USD | 3.308K | |
AAPAmpco-Pittsburgh Corporation | 3.25USD | −1.22% | −0.04USD | 買入 | 48.774K | 158.516K | 63.061MUSD | — | −0.50USD | 1.485K |
1.25USD | 4.17% | 0.05USD | 買入 | 306.033K | 382.541K | 97.983MUSD | — | −0.22USD | 23 | |
24.69USD | 0.90% | 0.22USD | 強力買入 | 588.913K | 14.54M | 2.506BUSD | 54.41 | 0.48USD | 13.9K | |
0.7896USD | 0.01% | 0.0001USD | 買入 | 482.092K | 380.636K | 93.443MUSD | 20.51 | 0.04USD | — | |
38.82USD | 5.66% | 2.08USD | 強力買入 | 3.04M | 118.011M | 5.024BUSD | 325.42 | 0.18USD | 6.3K | |
AATLXAtlas Lithium Corporation | 7.38USD | −3.02% | −0.23USD | 賣出 | 89.147K | 657.905K | 42.704MUSD | — | −0.70USD | 11 |
DR | 21.09USD | −0.33% | −0.07USD | 中立 | 4.064M | 85.709M | 8.855BUSD | 16.07 | 1.32USD | — |
0.2900USD | −0.65% | −0.0019USD | 賣出 | 376.416K | 109.161K | 48.569MUSD | — | −0.03USD | 248 | |
AAUSTAustin Gold Corp. | 1.06USD | −2.74% | −0.03USD | 賣出 | 27.091K | 28.716K | 30.264MUSD | — | −0.01USD | — |
6.01USD | −2.12% | −0.13USD | 中立 | 19.552M | 117.51M | 5.776BUSD | 23.85 | 0.25USD | 11.574K | |
DR | 67.55USD | −3.64% | −2.55USD | 中立 | 6.054M | 408.922M | 179.038BUSD | 7.78 | 9.03USD | — |
3.90USD | −4.18% | −0.17USD | 中立 | 10.439M | 40.713M | 4.191BUSD | 19.67 | 0.20USD | 4.689K | |
DR | 7.87USD | −4.95% | −0.41USD | 賣出 | 1.182M | 9.304M | 2.016BUSD | 5.98 | 1.38USD | — |
28.47USD | −0.66% | −0.19USD | 買入 | 6.741M | 191.904M | 12.313BUSD | 131.42 | 0.21USD | — | |
3.90USD | −2.01% | −0.08USD | 買入 | 4.012M | 15.647M | 1.096BUSD | — | −0.50USD | 2.105K | |
11.58USD | 2.21% | 0.25USD | 強力買入 | 4.185M | 48.464M | 1.058BUSD | 7.10 | 1.65USD | 2.512K | |
6.69USD | −1.33% | −0.09USD | 買入 | 100.944K | 675.315K | 1.474BUSD | 6.63 | 0.98USD | — | |
21.63USD | −1.19% | −0.26USD | 買入 | 8.852M | 191.47M | 11.146BUSD | 4.74 | 4.76USD | 26K | |
56.04USD | 0.05% | 0.03USD | 強力買入 | 995.047K | 55.762M | 6.564BUSD | 5.46 | 10.39USD | 12.483K | |
CCMCLCaledonia Mining Corporation Plc | 13.75USD | −2.41% | −0.34USD | 中立 | 47.214K | 649.193K | 237.646MUSD | 5.88 | 2.40USD | — |
DR | 5.42USD | 0.74% | 0.04USD | 強力買入 | 7.485K | 40.569K | 483.959MUSD | 9.40 | 0.57USD | — |
DR | 48.63USD | 1.21% | 0.58USD | 強力買入 | 548.025K | 26.65M | 35.172BUSD | 9.56 | 5.07USD | 77.4K |
50.78USD | 1.93% | 0.96USD | 強力買入 | 422.961K | 21.478M | 2.463BUSD | — | −0.12USD | 4.1K | |
CCSTECaesarstone Ltd. | 6.40USD | 2.24% | 0.14USD | 買入 | 198.638K | 1.271M | 220.646MUSD | 15.41 | 0.41USD | 2.272K |
CCTGOContango ORE, Inc. | 24.06USD | 2.55% | 0.60USD | 賣出 | 3.732K | 89.781K | 162.977MUSD | — | −3.85USD | 11 |
DR | 5.52USD | 0.18% | 0.01USD | 強力買入 | 10.894M | 60.134M | 8.33BUSD | 8.68 | 0.63USD | 46.21K |
DDCDakota Gold Corp. | 3.59USD | −3.23% | −0.12USD | 買入 | 119.385K | 428.592K | 262.71MUSD | — | — | — |
1.43USD | −4.67% | −0.07USD | 買入 | 6.931M | 9.911M | 1.176BUSD | 95.44 | 0.02USD | — | |
DR | 7.85USD | −4.73% | −0.39USD | 賣出 | 329.309K | 2.585M | 693.518MUSD | 9.62 | 0.86USD | 2.959K |
9.53USD | −3.74% | −0.37USD | 買入 | 1.807M | 17.223M | 1.76BUSD | — | −2.16USD | — | |
EELBMElectra Battery Materials Corporation | 2.32USD | −0.28% | −0.01USD | 買入 | 51.065K | 118.215K | 74.942MUSD | — | −0.31USD | 19 |
EEMXEMX Royalty Corporation | 2.02USD | −2.88% | −0.06USD | 中立 | 144.255K | 291.395K | 223.406MUSD | — | −0.05USD | 40 |
4.47USD | −5.70% | −0.27USD | 買入 | 2.735M | 12.226M | 1.364BUSD | — | −0.06USD | 7.728K | |
15.94USD | −4.95% | −0.83USD | 買入 | 93.062K | 1.483M | 1.452BUSD | 11.59 | 1.42USD | — | |
EEUenCore Energy Corp. | 2.53USD | −1.17% | −0.03USD | 賣出 | 209.762K | 530.698K | 275.816MUSD | — | −0.06USD | — |
3.46USD | −2.81% | −0.10USD | 賣出 | 2.291M | 7.927M | 657.364MUSD | — | −0.01USD | 1.115K | |
151.16USD | 2.08% | 3.08USD | 強力買入 | 286.775K | 43.349M | 5.45BUSD | 12.80 | 11.64USD | 2.2K | |
43.71USD | −2.45% | −1.10USD | 中立 | 14.696M | 642.37M | 62.476BUSD | 18.88 | — | — | |
145.80USD | −2.06% | −3.06USD | 買入 | 686.675K | 100.117M | 27.945BUSD | 39.36 | 3.64USD | 35 | |
FFRDFriedman Industries Inc. | 11.14USD | −1.57% | −0.18USD | 買入 | 19.93K | 222.06K | 82.101MUSD | 32.38 | 0.35USD | 99 |
3.90USD | −2.50% | −0.10USD | 買入 | 4.738M | 18.479M | 1.132BUSD | 31.59 | 0.13USD | 4.977K | |
0.6935USD | −1.10% | −0.0077USD | 買入 | 170.272K | 118.084K | 96.723MUSD | 4.03 | 0.17USD | 10 | |
5.28USD | −2.04% | −0.11USD | 買入 | 435.298K | 2.298M | 365.03MUSD | — | — | — | |
GGAUGaliano Gold Inc. | 0.6105USD | 0.35% | 0.0021USD | 強力買入 | 700.415K | 427.603K | 137.328MUSD | — | −0.32USD | 558 |
DR | 11.31USD | −3.17% | −0.37USD | 賣出 | 6.102M | 69.013M | 10.258BUSD | 11.31 | 1.03USD | 2.607K |
DR | 6.12USD | −4.38% | −0.28USD | 中立 | 10.494M | 64.224M | 9.905BUSD | 4.14 | 1.55USD | — |
1.16USD | −5.69% | −0.07USD | 賣出 | 788.02K | 914.103K | 183.829MUSD | — | −0.01USD | 9 | |
19.40USD | −2.76% | −0.55USD | 買入 | 20.871M | 404.903M | 34.183BUSD | 19.58 | 0.98USD | 21.3K | |
1.72USD | −2.27% | −0.04USD | 買入 | 479.907K | 825.44K | 152.045MUSD | — | −0.00USD | 10 | |
2.41USD | −0.82% | −0.02USD | 強力賣出 | 418.237K | 1.008M | 346.83MUSD | — | −0.14USD | — | |
4.82USD | 2.55% | 0.12USD | 買入 | 1.353M | 6.52M | 902.851MUSD | 1.77 | 2.67USD | 3.425K | |
HHAYNHaynes International, Inc. | 57.12USD | 2.09% | 1.17USD | 強力買入 | 66.422K | 3.794M | 715.204MUSD | 15.65 | 3.62USD | 1.223K |
5.43USD | −5.89% | −0.34USD | 賣出 | 3.503M | 19.02M | 1.422BUSD | 20.53 | 0.27USD | 2.505K | |
6.22USD | −0.96% | −0.06USD | 買入 | 7.846M | 48.801M | 3.771BUSD | — | −0.04USD | 1.6K | |
DR | 3.61USD | −2.43% | −0.09USD | 中立 | 4.64M | 16.75M | 2.27BUSD | 25.57 | 0.15USD | — |
5.64USD | 1.44% | 0.08USD | 賣出 | 408.396K | 2.303M | 80.309MUSD | — | — | — | |
0.5957USD | −0.65% | −0.0039USD | 賣出 | 3.38M | 2.013M | 119.003MUSD | — | −1.18USD | 102 | |
2.77USD | −3.48% | −0.10USD | 買入 | 6.425M | 17.798M | 1.327BUSD | — | −0.56USD | 5.357K | |
2.70USD | −1.82% | −0.05USD | 賣出 | 562.507K | 1.519M | 648.995MUSD | 8.07 | 0.35USD | 80 | |
IIDRIdaho Strategic Resources, Inc. | 5.68USD | −0.35% | −0.02USD | 賣出 | 8.121K | 46.127K | 68.717MUSD | — | −0.38USD | 38 |
IIEIvanhoe Electric Inc. | 13.20USD | −0.23% | −0.03USD | 買入 | 127.227K | 1.679M | 1.226BUSD | — | — | — |
33.24USD | 0.18% | 0.06USD | 買入 | 198.239K | 6.589M | 448.373MUSD | 1.53 | 22.22USD | 440 | |
IIPXIperionX Limited DR | 6.04USD | −3.78% | −0.24USD | 買入 | 5.07K | 30.612K | 108.144MUSD | — | −1.58USD | — |
IITRGIntegra Resources Corp. | 0.6956USD | 1.44% | 0.0099USD | 買入 | 58.423K | 40.639K | 55.373MUSD | — | — | 54 |
13.98USD | 2.12% | 0.29USD | 強力買入 | 1.022M | 14.293M | 1.179BUSD | 23.77 | 0.59USD | 24.7K | |
DR | 24.42USD | 2.18% | 0.52USD | 強力買入 | 64.119K | 1.566M | 10.433BUSD | 20.67 | 1.16USD | — |
92.73USD | 3.22% | 2.89USD | 強力買入 | 118.481K | 10.987M | 1.478BUSD | — | −0.09USD | 3.957K | |
4.60USD | −2.95% | −0.14USD | 中立 | 13.438M | 61.814M | 5.778BUSD | — | −0.36USD | — | |
42.44USD | 0.57% | 0.24USD | 買入 | 100.177K | 4.252M | 617.067MUSD | 5.25 | 8.26USD | 266 | |
6.10USD | −2.56% | −0.16USD | 中立 | 83.471K | 509.173K | 390.43MUSD | 28.51 | 0.21USD | 1.237K | |
DR | 7.21USD | −0.55% | −0.04USD | 買入 | 138.735K | 1M | 1.553BUSD | — | — | — |
72.16USD | 2.35% | 1.66USD | 強力買入 | 592.098K | 42.726M | 5.174BUSD | 5.02 | 14.03USD | 4.8K | |
LLXFRLuxfer Holdings PLC | 17.33USD | 1.35% | 0.23USD | 強力買入 | 112.483K | 1.949M | 471.526MUSD | 19.29 | 0.89USD | — |
14.04USD | 0.93% | 0.13USD | 賣出 | 817.351K | 11.476M | 1.388BUSD | 52.15 | 0.26USD | 13 | |
127.76USD | 3.46% | 4.27USD | 強力買入 | 795.639K | 101.651M | 8.117BUSD | 48.10 | 2.62USD | 43K | |
370.23USD | 2.27% | 8.22USD | 強力買入 | 392.163K | 145.191M | 22.988BUSD | 26.77 | 13.56USD | 10K | |
34.63USD | 2.52% | 0.85USD | 強力買入 | 2.545M | 88.122M | 6.148BUSD | 24.11 | 1.54USD | 365 | |
MMSBMesabi Trust TF | 20.84USD | −5.10% | −1.12USD | 中立 | 53.636K | 1.118M | 288.115MUSD | 11.18 | 1.96USD | — |
DR | 31.09USD | −1.14% | −0.36USD | 買入 | 2.621M | 81.5M | 26.346BUSD | 2.32 | 13.57USD | 157.909K |
6.52USD | −4.82% | −0.33USD | 賣出 | 438.696K | 2.86M | 309.228MUSD | — | −1.34USD | 430 | |
0.2250USD | 0.90% | 0.0020USD | 賣出 | 2.468M | 555.394K | 119.2MUSD | — | −0.03USD | — | |
52.43USD | −3.25% | −1.76USD | 中立 | 7.245M | 379.836M | 41.616BUSD | 42.97 | 1.26USD | 31K | |
NNEWPNew Pacific Metals Corp. | 2.69USD | 0.37% | 0.01USD | 買入 | 99.094K | 266.563K | 421.584MUSD | — | −0.04USD | — |
6.78USD | −4.24% | −0.30USD | 中立 | 85.562K | 580.11K | 897.934MUSD | 7.09 | 1.00USD | — | |
3.90USD | −3.70% | −0.15USD | 賣出 | 145.119K | 565.964K | 659.185MUSD | — | −0.35USD | — | |
6.39USD | −0.47% | −0.03USD | 中立 | 1.591M | 10.169M | 2.134BUSD | — | −0.15USD | 13 | |
1.16USD | −4.92% | −0.06USD | 買入 | 5.527M | 6.411M | 791.468MUSD | 8.73 | 0.13USD | 1.566K | |
5.53USD | 12.40% | 0.61USD | 強力買入 | 78.75K | 435.488K | 308.894MUSD | — | −0.70USD | — | |
NNOANorth American Construction Group Ltd. | 15.29USD | −0.46% | −0.07USD | 買入 | 40.995K | 626.814K | 425.479MUSD | 11.57 | 1.47USD | — |
176.68USD | 0.97% | 1.70USD | 強力買入 | 2.181M | 385.345M | 45.326BUSD | 6.09 | 28.81USD | — | |
NNWPXNorthwest Pipe Company | 37.98USD | 0.15% | 0.06USD | 買入 | 39.597K | 1.504M | 377.041MUSD | 14.87 | 2.57USD | 1.256K |
4.77USD | −3.25% | −0.16USD | 買入 | 2.845M | 13.569M | 2.289BUSD | — | −0.08USD | 43 | |
1.56USD | 1.96% | 0.03USD | 買入 | 49.367K | 77.013K | 15.053MUSD | — | −1.38USD | 5 | |
OODVOsisko Development Corp. | 6.15USD | 2.16% | 0.13USD | 買入 | 93.006K | 571.987K | 465.067MUSD | — | −2.28USD | 310 |