市場美國股市美國股票部門加工業 (部門)

加工業 (部門)

179

股票

2.000M

成交量

+0.01%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
ACB^{Aurora Cannabis Inc.}	1.02USD	5.15%	0.05USD	中立	7.965M	8.124M	266.806MUSD	—	−5.31USD	1.338K
ADES^{Advanced Emissions Solutions, Inc.}	3.14USD	−1.57%	−0.05USD	中立	66.694K	209.419K	60.008MUSD	—	−0.00USD	139
ADM^{Archer-Daniels-Midland Company}	83.63USD	−1.50%	−1.27USD	強力賣出	3.528M	295.024M	45.941BUSD	11.02	—	—
AAFRI^{Forafric Global PLC}	10.71USD	−5.64%	−0.64USD	強力賣出	25.571K	273.865K	287.153MUSD	—	−0.56USD	1
AAGFS^{AgroFresh Solutions, Inc.}	2.97USD	0.34%	0.01USD	買入	26.882K	79.84K	157.54MUSD	—	−0.94USD	300
AGRO^{Adecoagro S.A.}	8.40USD	−1.52%	−0.13USD	買入	496.204K	4.168M	989.628MUSD	5.84	1.48USD	9.104K
AIN^{Albany International Corporation}	107.93USD	−0.25%	−0.27USD	買入	78.742K	8.499M	3.554BUSD	32.36	3.35USD	4.1K
AKAN^{Akanda Corp.}	0.3440USD	22.86%	0.0640USD	買入	100.736M	34.653M	9.943MUSD	—	—	—
ALB^{Albemarle Corporation}	281.72USD	0.81%	2.27USD	買入	1.234M	347.732M	33.004BUSD	21.19	13.26USD	6K
ALCO^{Alico, Inc.}	26.13USD	−1.91%	−0.51USD	賣出	76.168K	1.99M	198.403MUSD	16.04	1.66USD	206
ALTO^{Alto Ingredients, Inc.}	3.24USD	−1.22%	−0.04USD	買入	610.045K	1.977M	243.503MUSD	9.25	0.36USD	417
AAMBP^{Ardagh Metal Packaging S.A.}	5.55USD	1.83%	0.10USD	買入	776.464K	4.309M	3.348BUSD	13.61	0.40USD	5.8K
AMCR^{Amcor plc}	11.95USD	1.01%	0.12USD	中立	7.328M	87.571M	17.794BUSD	21.44	0.55USD	44K
AMLI^{American Lithium Corp.}	3.58USD	0.28%	0.01USD	買入	520.31K	1.863M	745.667MUSD	—	−0.12USD	—
AMTX^{Aemetis, Inc}	4.31USD	2.86%	0.12USD	買入	231.699K	998.623K	151.039MUSD	—	−2.50USD	158
APD^{Air Products and Chemicals, Inc.}	314.15USD	−0.78%	−2.46USD	買入	876.619K	275.39M	69.699BUSD	31.40	10.11USD	21.9K
APPH^{AppHarvest, Inc.}	2.64USD	13.30%	0.31USD	強力買入	3.762M	9.933M	284.867MUSD	—	−1.69USD	630
APT^{Alpha Pro Tech, Ltd.}	4.08USD	−1.45%	−0.06USD	強力賣出	61.59K	251.287K	51.061MUSD	16.29	0.26USD	121
ASIX^{AdvanSix Inc.}	43.28USD	0.07%	0.03USD	買入	65.59K	2.839M	1.193BUSD	7.83	5.75USD	1.375K
ASPN^{Aspen Aerogels, Inc.}	9.76USD	−9.21%	−0.99USD	強力賣出	4.225M	41.239M	645.845MUSD	—	−2.52USD	418
ATR^{AptarGroup, Inc.}	112.73USD	−0.05%	−0.06USD	買入	204.294K	23.03M	7.359BUSD	31.77	3.63USD	13K
AUVI^{Applied UV, Inc.}	1.59USD	52.88%	0.55USD	買入	75.964M	120.782M	20.379MUSD	—	−0.93USD	61
AAVD^{American Vanguard Corporation}	22.41USD	0.04%	0.01USD	中立	69.726K	1.563M	662.924MUSD	23.90	0.95USD	804
AAVNT^{Avient Corporation}	39.84USD	0.66%	0.26USD	買入	183.952K	7.329M	3.623BUSD	19.39	2.06USD	8.7K
AVO^{Mission Produce, Inc.}	12.45USD	−0.24%	−0.03USD	賣出	94.895K	1.181M	879.836MUSD	—	−0.49USD	3.9K
AVTR^{Avantor, Inc.}	24.10USD	1.18%	0.28USD	買入	6.006M	144.755M	16.248BUSD	26.73	0.94USD	13.5K
AVY^{Avery Dennison Corporation}	187.45USD	−0.37%	−0.69USD	中立	320.014K	59.987M	15.178BUSD	19.02	9.97USD	36K
AXTA^{Axalta Coating Systems Ltd.}	29.27USD	1.77%	0.51USD	強力買入	3.889M	113.829M	6.457BUSD	33.35	0.86USD	—
BAK^{Braskem SA} DR	9.03USD	−0.55%	−0.05USD	賣出	573.77K	5.181M	3.58BUSD	10.58	0.86USD	—
BALL^{Ball Corporation}	57.63USD	1.05%	0.60USD	買入	1.422M	81.962M	18.091BUSD	19.26	3.01USD	24.3K
BARK^{BARK, Inc.}	2.04USD	2.51%	0.05USD	買入	675.706K	1.378M	361.558MUSD	—	−0.44USD	643
BBCAN^{BYND Cannasoft Enterprises Inc.}	3.36USD	0.00%	0.00USD	賣出	6.096K	20.483K	127.319MUSD	—	−0.03USD	—
BG^{Bunge Limited Bunge Limited}	97.60USD	−2.16%	−2.15USD	賣出	887.274K	86.598M	14.62BUSD	10.15	10.29USD	22K
BIOX^{Bioceres Crop Solutions Corp.}	12.50USD	0.32%	0.04USD	買入	47.45K	593.125K	784.959MUSD	—	−0.18USD	—
BLFS^{BioLife Solutions, Inc.}	23.50USD	−1.26%	−0.30USD	買入	279.246K	6.562M	1.005BUSD	—	−2.45USD	—
CBT^{Cabot Corporation}	74.07USD	−1.21%	−0.91USD	買入	297.239K	22.016M	4.172BUSD	20.63	3.68USD	4.2K
CC^{Chemours Company (The)}	35.10USD	0.34%	0.12USD	買入	911.327K	31.988M	5.297BUSD	6.24	5.72USD	6.4K
CCCF^{Chase Corporation}	90.93USD	−1.84%	−1.70USD	買入	16.367K	1.488M	863.837MUSD	21.14	4.39USD	683
CCK^{Crown Holdings, Inc.}	88.45USD	−0.36%	−0.32USD	買入	1.009M	89.211M	10.609BUSD	—	−2.63USD	26K
CDXS^{Codexis, Inc.}	6.57USD	1.39%	0.09USD	買入	430.171K	2.826M	431.564MUSD	—	−0.48USD	261
CE^{Celanese Corporation Celanese Corporation}	120.50USD	0.05%	0.06USD	買入	889.828K	107.224M	13.066BUSD	7.96	15.23USD	8.529K
CF^{CF Industries Holdings, Inc.}	83.08USD	−2.37%	−2.02USD	賣出	2.924M	242.92M	16.299BUSD	5.59	15.31USD	3K
CCGA^{China Green Agriculture, Inc.}	4.13USD	−0.12%	−0.01USD	賣出	7.109K	29.36K	55.263MUSD	—	−9.38USD	—
CGC^{Canopy Growth Corporation}	2.93USD	6.16%	0.17USD	買入	10.122M	29.657M	1.449BUSD	—	−5.37USD	3.151K
CHX^{ChampionX Corporation}	32.92USD	1.51%	0.49USD	買入	2.404M	79.126M	6.563BUSD	51.76	0.64USD	7K
CCLW^{Clearwater Paper Corporation}	36.98USD	0.52%	0.19USD	買入	71.728K	2.653M	619.854MUSD	10.24	3.66USD	3K
CMP^{Compass Minerals Intl Inc}	44.56USD	−1.28%	−0.58USD	中立	283.518K	12.634M	1.828BUSD	—	−0.73USD	1.954K
CCNXA^{Connexa Sports Technologies Inc.}	0.2921USD	−4.54%	−0.0139USD	買入	1.101M	321.491K	3.713MUSD	—	—	—
CRESY^{Cresud S.A.C.I.F. y A.} DR	7.16USD	−1.24%	−0.09USD	買入	113.746K	814.421K	793.363MUSD	—	—	—
CRON^{Cronos Group Inc. Common Share}	2.49USD	2.47%	0.06USD	賣出	1.755M	4.369M	942.385MUSD	—	−0.55USD	628
CCSWI^{CSW Industrials, Inc.}	129.08USD	−2.63%	−3.49USD	買入	88.156K	11.379M	1.998BUSD	25.77	5.15USD	2.4K
CCTM^{Castellum, Inc.}	1.27USD	3.25%	0.04USD	買入	52.894K	67.175K	52.755MUSD	—	−0.44USD	—
CTVA^{Corteva, Inc.}	63.83USD	1.11%	0.70USD	強力買入	3.738M	238.627M	45.606BUSD	33.93	1.87USD	21K
CCULP^{Culp, Inc.}	5.26USD	−0.94%	−0.05USD	買入	7.849K	41.286K	64.665MUSD	—	−1.97USD	1.582K
DD^{DuPont de Nemours, Inc.}	73.55USD	−0.24%	−0.18USD	買入	2.171M	159.697M	36.539BUSD	20.30	3.64USD	28K
DNMR^{Danimer Scientific, Inc.}	2.45USD	13.43%	0.29USD	買入	1.464M	3.586M	248.402MUSD	—	−1.62USD	282
DOW^{Dow Inc.}	58.97USD	1.46%	0.85USD	強力買入	6.773M	399.422M	41.501BUSD	9.31	6.29USD	—
DQ^{DAQO New Energy Corp.} DR	45.67USD	−2.33%	−1.09USD	賣出	559.497K	25.552M	3.506BUSD	2.19	21.81USD	2.399K
ECL^{Ecolab Inc.}	152.33USD	0.32%	0.48USD	買入	764.14K	116.401M	43.388BUSD	38.69	3.95USD	47K
EECVT^{Ecovyst Inc.}	10.57USD	0.00%	0.00USD	買入	405.116K	4.282M	1.377BUSD	23.18	0.46USD	883
EEDBL^{Edible Garden AG Incorporated}	7.99USD	−13.15%	−1.21USD	賣出	133.721K	1.068M	2.854MUSD	—	−44.70USD	46
ELAN^{Elanco Animal Health Incorporated}	14.06USD	1.30%	0.18USD	買入	9.299M	130.74M	6.667BUSD	—	−0.25USD	9.8K
EMN^{Eastman Chemical Company}	86.82USD	−5.37%	−4.93USD	賣出	2.509M	217.855M	10.418BUSD	10.09	9.21USD	—
EVA^{Enviva Inc.}	46.04USD	1.01%	0.46USD	賣出	292.573K	13.47M	3.083BUSD	—	−2.00USD	1.196K
FAMI^{Farmmi, Inc. Ordinary Shares}	0.7050USD	−11.38%	−0.0905USD	買入	698.137K	492.187K	15.735MUSD	—	—	67
FDP^{Fresh Del Monte Produce, Inc.}	27.29USD	−0.07%	−0.02USD	買入	81.045K	2.212M	1.306BUSD	18.95	1.45USD	49.577K
FFEAM^{5E Advanced Materials, Inc.}	10.72USD	−1.11%	−0.12USD	中立	73.975K	793.012K	470.492MUSD	—	—	—
FF^{FutureFuel Corp.}	9.05USD	−1.63%	−0.15USD	買入	132.925K	1.203M	396.057MUSD	17.80	0.52USD	470
FMC^{FMC Corporation}	132.22USD	1.01%	1.32USD	強力買入	769.239K	101.709M	16.655BUSD	25.42	5.18USD	6.4K
FFSI^{Flexible Solutions International Inc.}	3.19USD	0.31%	0.01USD	強力買入	18.298K	58.371K	39.64MUSD	10.03	0.32USD	39
FTEK^{Fuel Tech, Inc.}	1.56USD	−2.80%	−0.05USD	中立	61.022K	95.194K	47.262MUSD	—	−0.04USD	73
FUL^{H. B. Fuller Company}	68.34USD	0.03%	0.02USD	賣出	356.438K	24.359M	3.67BUSD	20.94	3.36USD	7K
GEF^{Greif Inc.}	69.68USD	−0.57%	−0.40USD	買入	67.686K	4.716M	3.528BUSD	11.09	6.36USD	12K
GEF.B^{Greif, Inc. Corporation}	80.10USD	−0.71%	−0.57USD	買入	14.065K	1.127M	3.523BUSD	8.52	9.55USD	12K
GEL^{Genesis Energy, L.P.}	11.85USD	0.00%	0.00USD	買入	227.478K	2.696M	1.453BUSD	—	−0.89USD	1.903K
GEVO^{Gevo, Inc.}	2.15USD	2.38%	0.05USD	買入	5.519M	11.865M	510.027MUSD	—	−0.41USD	99
GGLT^{Glatfelter Corporation}	4.35USD	7.41%	0.30USD	買入	648.862K	2.823M	194.865MUSD	—	−3.81USD	3.235K
GPK^{Graphic Packaging Holding Company}	23.76USD	−0.08%	−0.02USD	買入	2.264M	53.783M	7.297BUSD	18.18	1.31USD	25K
GPRE^{Green Plains, Inc.}	31.20USD	0.19%	0.06USD	買入	388.756K	12.129M	1.85BUSD	—	−1.74USD	859
GGURE^{Gulf Resources, Inc.}	3.42USD	0.59%	0.02USD	買入	4.734K	16.19K	36.498MUSD	3.06	1.11USD	423
HHEXO^{HEXO Corp.}	1.59USD	−2.45%	−0.04USD	中立	894.206K	1.422M	68.255MUSD	—	−26.90USD	689
HHTOO^{Fusion Fuel Green PLC}	4.04USD	6.32%	0.24USD	賣出	118.441K	478.502K	54.213MUSD	—	—	80
HUGE^{FSD Pharma Inc.}	0.9533USD	−1.72%	−0.0167USD	買入	28.673K	27.334K	36.325MUSD	—	−0.56USD	10
HUN^{Huntsman Corporation}	31.42USD	−0.98%	−0.31USD	買入	1.216M	38.217M	6.036BUSD	5.91	5.43USD	9K
IBA^{Industrias Bachoco, S.A.B. de C.V.} DR	52.35USD	0.58%	0.30USD	買入	3.06K	160.191K	2.625BUSD	7.85	6.63USD	32.058K
ICL^{ICL Group Ltd.}	8.01USD	−0.50%	−0.04USD	中立	1.479M	11.849M	10.326BUSD	5.10	1.52USD	13.233K
IIONR^{ioneer Ltd} DR	13.05USD	−2.25%	−0.30USD	賣出	26.548K	346.451K	694.132MUSD	—	−0.18USD	—
IOSP^{Innospec Inc.}	109.87USD	−1.00%	−1.11USD	買入	28.124K	3.09M	2.721BUSD	21.07	5.30USD	1.9K
IP^{International Paper Company}	38.11USD	2.36%	0.88USD	買入	3.282M	125.092M	13.555BUSD	7.07	5.31USD	31K
ITP^{IT Tech Packaging, Inc.}	0.6353USD	1.63%	0.0102USD	買入	13.316K	8.46K	7.253MUSD	5.54	0.11USD	366
KKAL^{Kalera Public Limited Company}	5.97USD	0.51%	0.03USD	賣出	38.286K	228.567K	5.485MUSD	—	−400.65USD	2
KKOP^{Koppers Holdings Inc. Koppers Holdings Inc.}	32.38USD	−0.95%	−0.31USD	買入	39.361K	1.275M	676.677MUSD	9.80	3.41USD	2.088K
KRO^{Kronos Worldwide Inc}	11.31USD	−0.44%	−0.05USD	買入	179.821K	2.034M	1.306BUSD	8.41	1.35USD	2.248K
KKRT^{Karat Packaging Inc.}	15.06USD	−0.86%	−0.13USD	中立	2.939K	44.261K	299.815MUSD	12.22	1.25USD	—
KWR^{Quaker Houghton}	189.19USD	1.17%	2.19USD	強力買入	71.82K	13.588M	3.392BUSD	42.90	4.36USD	4.7K
LAC^{Lithium Americas Corp.}	22.50USD	1.81%	0.40USD	買入	1.802M	40.534M	3.038BUSD	—	−0.66USD	65
LIN^{Linde plc}	324.70USD	−1.46%	−4.81USD	中立	1.82M	590.884M	160.525BUSD	43.59	7.62USD	72.327K
LITM^{Snow Lake Resources Ltd.}	2.39USD	−1.16%	−0.03USD	賣出	151.301K	361.609K	42.84MUSD	—	—	—
LLMNR^{Limoneira Co}	12.82USD	−1.99%	−0.26USD	強力賣出	13.443K	172.339K	226.713MUSD	—	−0.05USD	265
LND^{Brasilagro Brazilian Agric Real Estate Co Sponsored} DR	5.88USD	−3.18%	−0.19USD	買入	106.977K	628.704K	587.628MUSD	7.24	0.84USD	—