商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
1.02USD | 5.15% | 0.05USD | 中立 | 7.965M | 8.124M | 266.806MUSD | — | −5.31USD | 1.338K | |
3.14USD | −1.57% | −0.05USD | 中立 | 66.694K | 209.419K | 60.008MUSD | — | −0.00USD | 139 | |
83.63USD | −1.50% | −1.27USD | 強力賣出 | 3.528M | 295.024M | 45.941BUSD | 11.02 | — | — | |
AAFRIForafric Global PLC | 10.71USD | −5.64% | −0.64USD | 強力賣出 | 25.571K | 273.865K | 287.153MUSD | — | −0.56USD | 1 |
AAGFSAgroFresh Solutions, Inc. | 2.97USD | 0.34% | 0.01USD | 買入 | 26.882K | 79.84K | 157.54MUSD | — | −0.94USD | 300 |
8.40USD | −1.52% | −0.13USD | 買入 | 496.204K | 4.168M | 989.628MUSD | 5.84 | 1.48USD | 9.104K | |
107.93USD | −0.25% | −0.27USD | 買入 | 78.742K | 8.499M | 3.554BUSD | 32.36 | 3.35USD | 4.1K | |
0.3440USD | 22.86% | 0.0640USD | 買入 | 100.736M | 34.653M | 9.943MUSD | — | — | — | |
281.72USD | 0.81% | 2.27USD | 買入 | 1.234M | 347.732M | 33.004BUSD | 21.19 | 13.26USD | 6K | |
26.13USD | −1.91% | −0.51USD | 賣出 | 76.168K | 1.99M | 198.403MUSD | 16.04 | 1.66USD | 206 | |
3.24USD | −1.22% | −0.04USD | 買入 | 610.045K | 1.977M | 243.503MUSD | 9.25 | 0.36USD | 417 | |
AAMBPArdagh Metal Packaging S.A. | 5.55USD | 1.83% | 0.10USD | 買入 | 776.464K | 4.309M | 3.348BUSD | 13.61 | 0.40USD | 5.8K |
11.95USD | 1.01% | 0.12USD | 中立 | 7.328M | 87.571M | 17.794BUSD | 21.44 | 0.55USD | 44K | |
3.58USD | 0.28% | 0.01USD | 買入 | 520.31K | 1.863M | 745.667MUSD | — | −0.12USD | — | |
4.31USD | 2.86% | 0.12USD | 買入 | 231.699K | 998.623K | 151.039MUSD | — | −2.50USD | 158 | |
314.15USD | −0.78% | −2.46USD | 買入 | 876.619K | 275.39M | 69.699BUSD | 31.40 | 10.11USD | 21.9K | |
2.64USD | 13.30% | 0.31USD | 強力買入 | 3.762M | 9.933M | 284.867MUSD | — | −1.69USD | 630 | |
4.08USD | −1.45% | −0.06USD | 強力賣出 | 61.59K | 251.287K | 51.061MUSD | 16.29 | 0.26USD | 121 | |
43.28USD | 0.07% | 0.03USD | 買入 | 65.59K | 2.839M | 1.193BUSD | 7.83 | 5.75USD | 1.375K | |
9.76USD | −9.21% | −0.99USD | 強力賣出 | 4.225M | 41.239M | 645.845MUSD | — | −2.52USD | 418 | |
112.73USD | −0.05% | −0.06USD | 買入 | 204.294K | 23.03M | 7.359BUSD | 31.77 | 3.63USD | 13K | |
1.59USD | 52.88% | 0.55USD | 買入 | 75.964M | 120.782M | 20.379MUSD | — | −0.93USD | 61 | |
AAVDAmerican Vanguard Corporation | 22.41USD | 0.04% | 0.01USD | 中立 | 69.726K | 1.563M | 662.924MUSD | 23.90 | 0.95USD | 804 |
AAVNTAvient Corporation | 39.84USD | 0.66% | 0.26USD | 買入 | 183.952K | 7.329M | 3.623BUSD | 19.39 | 2.06USD | 8.7K |
12.45USD | −0.24% | −0.03USD | 賣出 | 94.895K | 1.181M | 879.836MUSD | — | −0.49USD | 3.9K | |
24.10USD | 1.18% | 0.28USD | 買入 | 6.006M | 144.755M | 16.248BUSD | 26.73 | 0.94USD | 13.5K | |
187.45USD | −0.37% | −0.69USD | 中立 | 320.014K | 59.987M | 15.178BUSD | 19.02 | 9.97USD | 36K | |
29.27USD | 1.77% | 0.51USD | 強力買入 | 3.889M | 113.829M | 6.457BUSD | 33.35 | 0.86USD | — | |
DR | 9.03USD | −0.55% | −0.05USD | 賣出 | 573.77K | 5.181M | 3.58BUSD | 10.58 | 0.86USD | — |
57.63USD | 1.05% | 0.60USD | 買入 | 1.422M | 81.962M | 18.091BUSD | 19.26 | 3.01USD | 24.3K | |
2.04USD | 2.51% | 0.05USD | 買入 | 675.706K | 1.378M | 361.558MUSD | — | −0.44USD | 643 | |
BBCANBYND Cannasoft Enterprises Inc. | 3.36USD | 0.00% | 0.00USD | 賣出 | 6.096K | 20.483K | 127.319MUSD | — | −0.03USD | — |
97.60USD | −2.16% | −2.15USD | 賣出 | 887.274K | 86.598M | 14.62BUSD | 10.15 | 10.29USD | 22K | |
12.50USD | 0.32% | 0.04USD | 買入 | 47.45K | 593.125K | 784.959MUSD | — | −0.18USD | — | |
23.50USD | −1.26% | −0.30USD | 買入 | 279.246K | 6.562M | 1.005BUSD | — | −2.45USD | — | |
74.07USD | −1.21% | −0.91USD | 買入 | 297.239K | 22.016M | 4.172BUSD | 20.63 | 3.68USD | 4.2K | |
35.10USD | 0.34% | 0.12USD | 買入 | 911.327K | 31.988M | 5.297BUSD | 6.24 | 5.72USD | 6.4K | |
CCCFChase Corporation | 90.93USD | −1.84% | −1.70USD | 買入 | 16.367K | 1.488M | 863.837MUSD | 21.14 | 4.39USD | 683 |
88.45USD | −0.36% | −0.32USD | 買入 | 1.009M | 89.211M | 10.609BUSD | — | −2.63USD | 26K | |
6.57USD | 1.39% | 0.09USD | 買入 | 430.171K | 2.826M | 431.564MUSD | — | −0.48USD | 261 | |
120.50USD | 0.05% | 0.06USD | 買入 | 889.828K | 107.224M | 13.066BUSD | 7.96 | 15.23USD | 8.529K | |
83.08USD | −2.37% | −2.02USD | 賣出 | 2.924M | 242.92M | 16.299BUSD | 5.59 | 15.31USD | 3K | |
CCGAChina Green Agriculture, Inc. | 4.13USD | −0.12% | −0.01USD | 賣出 | 7.109K | 29.36K | 55.263MUSD | — | −9.38USD | — |
2.93USD | 6.16% | 0.17USD | 買入 | 10.122M | 29.657M | 1.449BUSD | — | −5.37USD | 3.151K | |
32.92USD | 1.51% | 0.49USD | 買入 | 2.404M | 79.126M | 6.563BUSD | 51.76 | 0.64USD | 7K | |
CCLWClearwater Paper Corporation | 36.98USD | 0.52% | 0.19USD | 買入 | 71.728K | 2.653M | 619.854MUSD | 10.24 | 3.66USD | 3K |
44.56USD | −1.28% | −0.58USD | 中立 | 283.518K | 12.634M | 1.828BUSD | — | −0.73USD | 1.954K | |
CCNXAConnexa Sports Technologies Inc. | 0.2921USD | −4.54% | −0.0139USD | 買入 | 1.101M | 321.491K | 3.713MUSD | — | — | — |
DR | 7.16USD | −1.24% | −0.09USD | 買入 | 113.746K | 814.421K | 793.363MUSD | — | — | — |
2.49USD | 2.47% | 0.06USD | 賣出 | 1.755M | 4.369M | 942.385MUSD | — | −0.55USD | 628 | |
CCSWICSW Industrials, Inc. | 129.08USD | −2.63% | −3.49USD | 買入 | 88.156K | 11.379M | 1.998BUSD | 25.77 | 5.15USD | 2.4K |
CCTMCastellum, Inc. | 1.27USD | 3.25% | 0.04USD | 買入 | 52.894K | 67.175K | 52.755MUSD | — | −0.44USD | — |
63.83USD | 1.11% | 0.70USD | 強力買入 | 3.738M | 238.627M | 45.606BUSD | 33.93 | 1.87USD | 21K | |
CCULPCulp, Inc. | 5.26USD | −0.94% | −0.05USD | 買入 | 7.849K | 41.286K | 64.665MUSD | — | −1.97USD | 1.582K |
73.55USD | −0.24% | −0.18USD | 買入 | 2.171M | 159.697M | 36.539BUSD | 20.30 | 3.64USD | 28K | |
2.45USD | 13.43% | 0.29USD | 買入 | 1.464M | 3.586M | 248.402MUSD | — | −1.62USD | 282 | |
58.97USD | 1.46% | 0.85USD | 強力買入 | 6.773M | 399.422M | 41.501BUSD | 9.31 | 6.29USD | — | |
DR | 45.67USD | −2.33% | −1.09USD | 賣出 | 559.497K | 25.552M | 3.506BUSD | 2.19 | 21.81USD | 2.399K |
152.33USD | 0.32% | 0.48USD | 買入 | 764.14K | 116.401M | 43.388BUSD | 38.69 | 3.95USD | 47K | |
EECVTEcovyst Inc. | 10.57USD | 0.00% | 0.00USD | 買入 | 405.116K | 4.282M | 1.377BUSD | 23.18 | 0.46USD | 883 |
EEDBLEdible Garden AG Incorporated | 7.99USD | −13.15% | −1.21USD | 賣出 | 133.721K | 1.068M | 2.854MUSD | — | −44.70USD | 46 |
14.06USD | 1.30% | 0.18USD | 買入 | 9.299M | 130.74M | 6.667BUSD | — | −0.25USD | 9.8K | |
86.82USD | −5.37% | −4.93USD | 賣出 | 2.509M | 217.855M | 10.418BUSD | 10.09 | 9.21USD | — | |
46.04USD | 1.01% | 0.46USD | 賣出 | 292.573K | 13.47M | 3.083BUSD | — | −2.00USD | 1.196K | |
0.7050USD | −11.38% | −0.0905USD | 買入 | 698.137K | 492.187K | 15.735MUSD | — | — | 67 | |
27.29USD | −0.07% | −0.02USD | 買入 | 81.045K | 2.212M | 1.306BUSD | 18.95 | 1.45USD | 49.577K | |
FFEAM5E Advanced Materials, Inc. | 10.72USD | −1.11% | −0.12USD | 中立 | 73.975K | 793.012K | 470.492MUSD | — | — | — |
9.05USD | −1.63% | −0.15USD | 買入 | 132.925K | 1.203M | 396.057MUSD | 17.80 | 0.52USD | 470 | |
132.22USD | 1.01% | 1.32USD | 強力買入 | 769.239K | 101.709M | 16.655BUSD | 25.42 | 5.18USD | 6.4K | |
FFSIFlexible Solutions International Inc. | 3.19USD | 0.31% | 0.01USD | 強力買入 | 18.298K | 58.371K | 39.64MUSD | 10.03 | 0.32USD | 39 |
1.56USD | −2.80% | −0.05USD | 中立 | 61.022K | 95.194K | 47.262MUSD | — | −0.04USD | 73 | |
68.34USD | 0.03% | 0.02USD | 賣出 | 356.438K | 24.359M | 3.67BUSD | 20.94 | 3.36USD | 7K | |
69.68USD | −0.57% | −0.40USD | 買入 | 67.686K | 4.716M | 3.528BUSD | 11.09 | 6.36USD | 12K | |
80.10USD | −0.71% | −0.57USD | 買入 | 14.065K | 1.127M | 3.523BUSD | 8.52 | 9.55USD | 12K | |
11.85USD | 0.00% | 0.00USD | 買入 | 227.478K | 2.696M | 1.453BUSD | — | −0.89USD | 1.903K | |
2.15USD | 2.38% | 0.05USD | 買入 | 5.519M | 11.865M | 510.027MUSD | — | −0.41USD | 99 | |
GGLTGlatfelter Corporation | 4.35USD | 7.41% | 0.30USD | 買入 | 648.862K | 2.823M | 194.865MUSD | — | −3.81USD | 3.235K |
23.76USD | −0.08% | −0.02USD | 買入 | 2.264M | 53.783M | 7.297BUSD | 18.18 | 1.31USD | 25K | |
31.20USD | 0.19% | 0.06USD | 買入 | 388.756K | 12.129M | 1.85BUSD | — | −1.74USD | 859 | |
GGUREGulf Resources, Inc. | 3.42USD | 0.59% | 0.02USD | 買入 | 4.734K | 16.19K | 36.498MUSD | 3.06 | 1.11USD | 423 |
HHEXOHEXO Corp. | 1.59USD | −2.45% | −0.04USD | 中立 | 894.206K | 1.422M | 68.255MUSD | — | −26.90USD | 689 |
HHTOOFusion Fuel Green PLC | 4.04USD | 6.32% | 0.24USD | 賣出 | 118.441K | 478.502K | 54.213MUSD | — | — | 80 |
0.9533USD | −1.72% | −0.0167USD | 買入 | 28.673K | 27.334K | 36.325MUSD | — | −0.56USD | 10 | |
31.42USD | −0.98% | −0.31USD | 買入 | 1.216M | 38.217M | 6.036BUSD | 5.91 | 5.43USD | 9K | |
DR | 52.35USD | 0.58% | 0.30USD | 買入 | 3.06K | 160.191K | 2.625BUSD | 7.85 | 6.63USD | 32.058K |
8.01USD | −0.50% | −0.04USD | 中立 | 1.479M | 11.849M | 10.326BUSD | 5.10 | 1.52USD | 13.233K | |
IIONRioneer Ltd DR | 13.05USD | −2.25% | −0.30USD | 賣出 | 26.548K | 346.451K | 694.132MUSD | — | −0.18USD | — |
109.87USD | −1.00% | −1.11USD | 買入 | 28.124K | 3.09M | 2.721BUSD | 21.07 | 5.30USD | 1.9K | |
38.11USD | 2.36% | 0.88USD | 買入 | 3.282M | 125.092M | 13.555BUSD | 7.07 | 5.31USD | 31K | |
0.6353USD | 1.63% | 0.0102USD | 買入 | 13.316K | 8.46K | 7.253MUSD | 5.54 | 0.11USD | 366 | |
KKALKalera Public Limited Company | 5.97USD | 0.51% | 0.03USD | 賣出 | 38.286K | 228.567K | 5.485MUSD | — | −400.65USD | 2 |
KKOPKoppers Holdings Inc. Koppers Holdings Inc. | 32.38USD | −0.95% | −0.31USD | 買入 | 39.361K | 1.275M | 676.677MUSD | 9.80 | 3.41USD | 2.088K |
11.31USD | −0.44% | −0.05USD | 買入 | 179.821K | 2.034M | 1.306BUSD | 8.41 | 1.35USD | 2.248K | |
KKRTKarat Packaging Inc. | 15.06USD | −0.86% | −0.13USD | 中立 | 2.939K | 44.261K | 299.815MUSD | 12.22 | 1.25USD | — |
189.19USD | 1.17% | 2.19USD | 強力買入 | 71.82K | 13.588M | 3.392BUSD | 42.90 | 4.36USD | 4.7K | |
22.50USD | 1.81% | 0.40USD | 買入 | 1.802M | 40.534M | 3.038BUSD | — | −0.66USD | 65 | |
324.70USD | −1.46% | −4.81USD | 中立 | 1.82M | 590.884M | 160.525BUSD | 43.59 | 7.62USD | 72.327K | |
2.39USD | −1.16% | −0.03USD | 賣出 | 151.301K | 361.609K | 42.84MUSD | — | — | — | |
LLMNRLimoneira Co | 12.82USD | −1.99% | −0.26USD | 強力賣出 | 13.443K | 172.339K | 226.713MUSD | — | −0.05USD | 265 |
DR | 5.88USD | −3.18% | −0.19USD | 買入 | 106.977K | 628.704K | 587.628MUSD | 7.24 | 0.84USD | — |