商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 AALAmerican Airlines Group, Inc. | 16.69USD | 3.41% | 0.55USD | 買入 | 26.925M | 449.381M | 10.847BUSD | 552.74 | 0.19USD | — |
 AAWWAtlas Air Worldwide Holdings | 102.21USD | 0.00% | 0.00USD | 買入 | 346.82K | 35.448M | 2.899BUSD | 8.26 | 14.14USD | 4.056K |
| AAIRTAir T, Inc. | 23.79USD | −1.45% | −0.35USD | 中立 | 5.563K | 132.344K | 67.642MUSD | 169.17 | 0.14USD | 500 |
 ALGTAllegiant Travel Company | 84.39USD | −1.91% | −1.64USD | 買入 | 422.174K | 35.627M | 1.553BUSD | — | −2.19USD | 4.458K |
 ALKAlaska Air Group, Inc. | 51.84USD | 0.97% | 0.50USD | 強力買入 | 1.479M | 76.664M | 6.575BUSD | 118.24 | 0.45USD | — |
 ARCBArcBest Corporation | 87.83USD | 5.25% | 4.38USD | 強力買入 | 363.278K | 31.907M | 2.145BUSD | 6.59 | 13.19USD | 14K |
| AASCArdmore Shipping Corporation | 15.05USD | 2.73% | 0.40USD | 強力買入 | 906.855K | 13.648M | 517.176MUSD | 7.90 | 1.92USD | 993 |
 ASRGrupo Aeroportuario del Sureste, S.A. de C.V.DR | 276.51USD | 1.66% | 4.51USD | 買入 | 48.126K | 13.307M | 8.307BUSD | 17.65 | 15.42USD | — |
 ATSGAir Transport Services Group, Inc | 28.29USD | −0.07% | −0.02USD | 買入 | 310.725K | 8.79M | 2.057BUSD | 12.04 | 2.71USD | 5.28K |
 AZULAzul S.A.DR | 6.92USD | −1.98% | −0.14USD | 中立 | 2.428M | 16.804M | 797.108MUSD | — | −3.85USD | 12.485K |
 BESTBEST Inc.DR | 0.8697USD | 10.09% | 0.0797USD | 買入 | 430.416K | 374.333K | 68.358MUSD | 0.43 | 1.99USD | 4.381K |
 BLDEBlade Air Mobility, Inc. | 4.56USD | 2.24% | 0.10USD | 買入 | 258.428K | 1.178M | 326.739MUSD | — | −0.30USD | 133 |
 BRDSBird Global, Inc. | 0.2470USD | 5.29% | 0.0124USD | 買入 | 2.714M | 670.4K | 74.926MUSD | — | −1.39USD | 572 |
 CAAPCorporacion America Airports SA | 9.24USD | −2.01% | −0.19USD | 中立 | 47.079K | 435.01K | 1.508BUSD | — | — | 5.8K |
| CCACOCaravelle International Group | 1.69USD | 6.29% | 0.10USD | 中立 | 119.917K | 202.66K | 98.771MUSD | — | −0.08USD | 2 |
| CCCELCryo-Cell International, Inc. | 4.03USD | −0.25% | −0.01USD | 賣出 | 2.443K | 9.845K | 34.333MUSD | 26.86 | 0.15USD | 93 |
 CEAChina Eastern Airlines Corporation Ltd.DR | 19.59USD | −2.54% | −0.51USD | 賣出 | 18.102K | 354.618K | 13.314BUSD | — | −13.09USD | 80.321K |
 CHRWC.H. Robinson Worldwide, Inc. | 102.12USD | 1.95% | 1.95USD | 強力買入 | 3.375M | 344.624M | 12.02BUSD | 12.18 | 8.36USD | 16.877K |
 CMRECostamare Inc. | 10.56USD | 4.04% | 0.41USD | 買入 | 723.504K | 7.64M | 1.285BUSD | 2.55 | 3.97USD | 2.87K |
 CNICanadian National Railway Company | 119.42USD | 0.28% | 0.33USD | 賣出 | 1.586M | 189.445M | 80.728BUSD | 21.20 | 5.51USD | 23.971K |
 CPCanadian Pacific Railway Limited | 77.95USD | −1.20% | −0.95USD | 買入 | 3.709M | 289.087M | 72.503BUSD | 27.85 | 2.78USD | — |
 CPACopa Holdings, S.A. Copa Holdings, S.A. | 91.69USD | −0.42% | −0.39USD | 強力買入 | 502.098K | 46.037M | 3.614BUSD | 10.12 | 9.10USD | 6.127K |
 CPLPCapital Product Partners L.P. | 13.94USD | 1.75% | 0.24USD | 賣出 | 212.07K | 2.956M | 282.698MUSD | 1.89 | 7.25USD | — |
 CSXCSX Corporation | 31.59USD | 2.17% | 0.67USD | 買入 | 15.597M | 492.72M | 66.415BUSD | 15.87 | — | — |
 CTRMCastor Maritime Inc. | 1.18USD | −3.28% | −0.04USD | 賣出 | 417.255K | 492.361K | 111.64MUSD | 1.13 | 1.08USD | 1 |
 CVLGCovenant Logistics Group, Inc. | 34.87USD | 5.16% | 1.71USD | 中立 | 191.685K | 6.684M | 470.546MUSD | 4.68 | 7.27USD | — |
 CYRXCryoPort, Inc. | 22.47USD | −1.58% | −0.36USD | 買入 | 356.819K | 8.018M | 1.101BUSD | — | −6.15USD | 847 |
 DACDanaos Corporation | 61.29USD | 3.57% | 2.11USD | 買入 | 206.905K | 12.681M | 1.241BUSD | 2.14 | 27.72USD | 1.715K |
 DADADada Nexus LimitedDR | 14.46USD | 11.15% | 1.45USD | 強力買入 | 2.318M | 33.512M | 3.696BUSD | — | −1.39USD | 3.132K |
 DALDelta Air Lines, Inc. | 39.89USD | 2.02% | 0.79USD | 買入 | 10.781M | 430.072M | 25.577BUSD | 19.12 | 2.06USD | — |
 DHTDHT Holdings, Inc. | 8.60USD | 0.35% | 0.03USD | 買入 | 1.994M | 17.15M | 1.399BUSD | — | −0.02USD | 18 |
| DDLNGDynagas LNG Partners LP | 2.99USD | 0.34% | 0.01USD | 買入 | 39.863K | 119.19K | 110.039MUSD | 1.85 | 1.61USD | — |
 DSKEDaseke, Inc. | 7.44USD | 6.59% | 0.46USD | 強力買入 | 373.193K | 2.777M | 467.29MUSD | 10.45 | 0.72USD | 4.006K |
 DSXDiana Shipping inc. | 4.09USD | 1.74% | 0.07USD | 買入 | 661.907K | 2.707M | 403.631MUSD | 2.55 | 1.65USD | 819 |
 EDRYEuroDry Ltd. | 16.06USD | 1.20% | 0.19USD | 賣出 | 8.291K | 133.153K | 46.213MUSD | 1.08 | 14.84USD | — |
 EGLEEagle Bulk Shipping Inc. | 56.80USD | −0.84% | −0.48USD | 買入 | 180.149K | 10.232M | 777.079MUSD | 2.98 | 24.10USD | 1K |
 ESEAEuroseas Ltd. | 20.20USD | 2.28% | 0.45USD | 買入 | 26.49K | 535.098K | 144.676MUSD | 1.32 | 15.05USD | 365 |
 EURNEuronav NV | 15.96USD | 1.40% | 0.22USD | 買入 | 1.803M | 28.77M | 3.219BUSD | — | −0.44USD | 3.147K |
 EXPDExpeditors International of Washington, Inc. | 113.66USD | 5.09% | 5.51USD | 強力買入 | 1.949M | 221.467M | 18.087BUSD | 11.37 | 9.60USD | 19.07K |
 FDXFedEx Corporation | 202.11USD | 4.26% | 8.25USD | 強力買入 | 5.262M | 1.064B | 51.012BUSD | 15.23 | 12.85USD | 249K |
 FLNGFLEX LNG Ltd. | 31.54USD | 1.41% | 0.44USD | 買入 | 242.357K | 7.644M | 1.689BUSD | 8.30 | 3.43USD | 8 |
| FFROFrontline Plc | 14.48USD | 4.70% | 0.65USD | 強力買入 | 3.971M | 57.499M | 3.224BUSD | 11.80 | 1.17USD | 79 |
 FWRDForward Air Corporation | 110.54USD | 2.49% | 2.69USD | 強力買入 | 170.274K | 18.822M | 2.939BUSD | 15.37 | 7.05USD | 4.035K |
| GGASSStealthGas, Inc. | 2.71USD | −1.45% | −0.04USD | 賣出 | 143.528K | 388.961K | 103.528MUSD | — | −0.32USD | — |
 GATXGATX Corporation | 116.25USD | 1.57% | 1.80USD | 買入 | 145.269K | 16.888M | 4.092BUSD | 26.29 | 4.41USD | — |
| GGETRGetaround, Inc. | 0.6396USD | −0.03% | −0.0002USD | 賣出 | 474.678K | 303.604K | 58.898MUSD | — | −0.01USD | — |
 GLBSGlobus Maritime Limited | 1.19USD | 2.59% | 0.03USD | 買入 | 25.005K | 29.756K | 24.493MUSD | 0.64 | 1.83USD | 20 |
 GLNGGolar LNG Limited | 23.78USD | 1.45% | 0.34USD | 買入 | 1.024M | 24.36M | 2.563BUSD | — | 6.80USD | — |
 GLOPGasLog Partners LP | 8.33USD | 0.85% | 0.07USD | 買入 | 614.047K | 5.115M | 436.102MUSD | — | 1.76USD | — |
 GNKGenco Shipping & Trading Limited | 18.05USD | −0.50% | −0.09USD | 買入 | 943.845K | 17.036M | 764.006MUSD | 3.52 | 5.22USD | 1.027K |
 GOGLGolden Ocean Group Limited | 9.65USD | 0.73% | 0.07USD | 買入 | 2.139M | 20.645M | 1.939BUSD | 3.22 | 2.98USD | 37 |
 GOLGol Linhas Aereas Inteligentes S.A. SponsoredDR | 2.97USD | −2.30% | −0.07USD | 賣出 | 1.559M | 4.63M | 615.333MUSD | — | −4.29USD | 13.969K |
 GPPGreen Plains Partners LP | 13.79USD | 0.44% | 0.06USD | 買入 | 452.668K | 6.242M | 320.574MUSD | 7.94 | 1.73USD | 35 |
 GRABGrab Holdings Limited | 3.72USD | −1.85% | −0.07USD | 買入 | 19.163M | 71.287M | 14.327BUSD | — | −0.62USD | 8.834K |
 GRINGrindrod Shipping Holdings Ltd. | 15.37USD | 4.20% | 0.62USD | 中立 | 95.691K | 1.471M | 291.976MUSD | — | — | 596 |
 GSLGlobal Ship Lease Inc New | 19.13USD | 3.24% | 0.60USD | 強力買入 | 445.485K | 8.522M | 705.162MUSD | 2.41 | 7.69USD | 7 |
 GXOGXO Logistics, Inc. | 54.73USD | 4.59% | 2.40USD | 強力買入 | 1.096M | 60.005M | 6.493BUSD | 29.48 | 1.78USD | 120K |
 HAHawaiian Holdings, Inc. | 11.05USD | −10.31% | −1.27USD | 強力賣出 | 4.698M | 51.915M | 568.095MUSD | — | −4.68USD | — |
 HLBZHelbiz, Inc. | 0.2426USD | 5.48% | 0.0126USD | 中立 | 47.366M | 11.491M | 22.632MUSD | — | −2.37USD | 355 |
 HTLDHeartland Express, Inc. | 17.25USD | 2.56% | 0.43USD | 強力買入 | 242.557K | 4.184M | 1.362BUSD | 9.59 | 1.75USD | — |
 HUBGHub Group, Inc. | 88.27USD | 3.52% | 3.00USD | 強力買入 | 273.325K | 24.126M | 2.933BUSD | 7.97 | 10.81USD | 4.7K |
 IMPPImperial Petroleum Inc. | 0.2571USD | −1.15% | −0.0030USD | 賣出 | 3.966M | 1.02M | 48.914MUSD | — | −0.25USD | — |
 INSWInternational Seaways, Inc. | 39.27USD | 1.11% | 0.43USD | 強力買入 | 703.67K | 27.633M | 1.927BUSD | 14.25 | 2.75USD | 2.061K |
 JBHTJ.B. Hunt Transport Services, Inc. | 195.96USD | 3.66% | 6.91USD | 強力買入 | 991.739K | 194.341M | 20.289BUSD | 20.54 | — | — |
 JBLUJetBlue Airways Corporation | 8.25USD | 3.13% | 0.25USD | 買入 | 11.225M | 92.604M | 2.672BUSD | — | −1.13USD | — |
 KEXKirby Corporation | 72.13USD | 1.91% | 1.35USD | 強力買入 | 1.153M | 83.188M | 4.321BUSD | 34.90 | 2.04USD | — |
 KNOPKNOT Offshore Partners LP | 5.71USD | 1.60% | 0.09USD | 賣出 | 394.033K | 2.25M | 197.573MUSD | — | 2.11USD | 640 |
 KNXKnight-Swift Transportation Holdings Inc. | 61.04USD | 3.28% | 1.94USD | 強力買入 | 2.413M | 147.263M | 9.809BUSD | 12.52 | 4.75USD | — |
 LPGDorian LPG Ltd. | 22.12USD | 11.44% | 2.27USD | 強力買入 | 2.135M | 47.225M | 892.554MUSD | 6.05 | 3.29USD | 541 |
 LSTRLandstar System, Inc. | 178.92USD | 3.52% | 6.09USD | 強力買入 | 550.483K | 98.492M | 6.428BUSD | 14.24 | 12.25USD | 1.399K |
 LUVSouthwest Airlines Company | 35.63USD | −0.39% | −0.14USD | 賣出 | 9.279M | 330.613M | 21.155BUSD | 45.26 | 0.91USD | — |
 LYFTLyft, Inc. | 16.90USD | 4.00% | 0.65USD | 買入 | 12.936M | 218.626M | 6.1BUSD | — | −3.66USD | 4.453K |
| MMATHMetalpha Technology Holding Limited | 0.5580USD | 24.00% | 0.1080USD | 中立 | 105.338K | 58.779K | 15.009MUSD | — | — | 49 |
 MATXMatson, Inc. | 68.61USD | 3.77% | 2.49USD | 買入 | 450.279K | 30.894M | 2.592BUSD | 1.94 | 34.29USD | 4.259K |
 MESAMesa Air Group, Inc. | 3.02USD | 2.37% | 0.07USD | 買入 | 454.741K | 1.373M | 109.858MUSD | — | −5.04USD | 2.454K |
| MMODVModivCare Inc. | 105.04USD | −2.07% | −2.22USD | 買入 | 116.471K | 12.234M | 1.485BUSD | — | −4.02USD | 20.2K |
 MRTNMarten Transport, Ltd. | 22.77USD | 3.08% | 0.68USD | 強力買入 | 299.787K | 6.826M | 1.847BUSD | 16.46 | 1.35USD | — |
 NATNordic American Tankers Limited | 3.10USD | 1.97% | 0.06USD | 買入 | 2.91M | 9.02M | 647.269MUSD | — | −0.23USD | 19 |
 NMNavios Maritime Holdings Inc. | 1.95USD | 0.52% | 0.01USD | 買入 | 57.705K | 112.525K | 44.434MUSD | — | −4.10USD | 409 |
| NM/PGNavios Maritime Holdings Inc. Sponsored DR | 21.50USD | 19.98% | 3.58USD | 強力買入 | 7.967K | 171.291K | 44.434MUSD | — | −4.10USD | 409 |
| NM/PHNavios Maritime Holdings Inc. Sponsored DR | 20.25USD | −3.20% | −0.67USD | 買入 | 1.086K | 21.992K | 44.434MUSD | — | −4.10USD | 409 |
 NMMNavios Maritime Partners LP | 27.47USD | 1.14% | 0.31USD | 強力買入 | 240.669K | 6.611M | 829.165MUSD | 1.44 | 18.93USD | — |
 NSCNorfolk Southern Corporation | 248.79USD | 1.21% | 2.98USD | 買入 | 1.094M | 272.059M | 56.743BUSD | 17.70 | — | — |
| NNVGSNavigator Holdings Ltd. | 13.03USD | 0.93% | 0.12USD | 買入 | 120.578K | 1.571M | 1.007BUSD | — | −0.05USD | 124 |
 ODFLOld Dominion Freight Line, Inc. | 367.62USD | 10.32% | 34.38USD | 強力買入 | 2.66M | 977.891M | 40.615BUSD | 27.34 | 12.26USD | — |
 OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V.DR | 75.79USD | 3.75% | 2.74USD | 強力買入 | 84.618K | 6.413M | 3.715BUSD | 19.10 | 3.82USD | 1.182K |
| OOPOceanPal Inc. | 1.06USD | 9.30% | 0.09USD | 中立 | 678.817K | 719.546K | 10.795MUSD | — | — | 63 |
| OOSGOverseas Shipholding Group, Inc. | 3.50USD | −6.17% | −0.23USD | 買入 | 895.62K | 3.135M | 295.815MUSD | 26.47 | 0.15USD | 953 |
 PACGrupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)DR | 180.01USD | 4.31% | 7.44USD | 強力買入 | 103.161K | 18.57M | 9.101BUSD | — | 8.74USD | 1.743K |
 PATIPatriot Transportation Holding, Inc. | 7.73USD | −1.53% | −0.12USD | 賣出 | 1.189K | 9.191K | 27.065MUSD | 4.02 | 2.10USD | 475 |
 PBIPitney Bowes Inc. | 4.45USD | 3.25% | 0.14USD | 買入 | 2.185M | 9.725M | 774.318MUSD | 20.28 | 0.22USD | — |
 PFGCPerformance Food Group Company | 62.67USD | 2.20% | 1.35USD | 強力買入 | 1.255M | 78.638M | 9.756BUSD | 46.79 | 1.33USD | 35K |
 PFSWPFSweb, Inc. | 7.13USD | 7.06% | 0.47USD | 中立 | 108.215K | 771.573K | 161.453MUSD | — | −0.81USD | 1.58K |
| PPSHGPerformance Shipping Inc. | 2.86USD | 1.42% | 0.04USD | 賣出 | 67.318K | 192.529K | 11.579MUSD | — | −3.31USD | 152 |
 PTSIP.A.M. Transportation Services, Inc. | 29.54USD | 2.04% | 0.59USD | 強力買入 | 60.943K | 1.8M | 655.406MUSD | 6.47 | 4.51USD | 2.51K |
 PXSPyxis Tankers Inc. | 4.80USD | 2.56% | 0.12USD | 中立 | 104.36K | 500.928K | 50.944MUSD | — | — | — |
| RRLGTRadiant Logistics, Inc. | 5.71USD | 1.78% | 0.10USD | 買入 | 202.717K | 1.158M | 282.396MUSD | 5.95 | 0.97USD | — |
| RRVSNRail Vision Ltd. | 1.59USD | 4.68% | 0.07USD | 強力買入 | 11.407K | 18.15K | 25.292MUSD | — | — | 58 |
 RYAAYRyanair Holdings plcDR | 92.86USD | 2.57% | 2.33USD | 買入 | 410.539K | 38.123M | 18.712BUSD | 14.94 | 6.07USD | 19.116K |
 SAIASaia, Inc. | 295.64USD | 8.38% | 22.86USD | 強力買入 | 1.017M | 300.661M | 7.823BUSD | 20.20 | 13.62USD | 11.6K |