AAL
American Airlines Group, Inc.
|
22.11 | -1.51% | -0.34 | 賣出 | 22.745M | 14.181B | — | -15.31 | 102700.00 | 航空公司 |
AAWW
Atlas Air Worldwide Holdings
|
68.51 | 0.71% | 0.48 | 賣出 | 463.025K | 1.987B | 4.52 | 15.73 | 4061.00 | 空運/快遞 |
|
A
AIRT
Air T, Inc.
|
24.00 | 0.80% | 0.19 | 買入 | 3.134K | 69.164M | — | -0.39 | 478.00 | 空運/快遞 |
ALGT
Allegiant Travel Company
|
199.65 | -1.64% | -3.33 | 賣出 | 201.489K | 3.547B | — | -9.05 | 3863.00 | 航空公司 |
ALK
Alaska Air Group, Inc.
|
64.21 | -1.25% | -0.81 | 賣出 | 1.818M | 7.993B | — | -9.74 | 21997.00 | 航空公司 |
|
A
ARCB
ArcBest Corporation
|
56.59 | 1.25% | 0.70 | 賣出 | 174.616K | 1.437B | 16.09 | 3.64 | 13000.00 | 貨車運輸 |
|
A
ASC
Ardmore Shipping Corporation
|
4.18 | 7.73% | 0.30 | 賣出 | 718.189K | 139.342M | — | -0.63 | 1046.00 | 海運 |
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
|
177.95 | -3.88% | -7.19 | 賣出 | 63.968K | 5.526B | — | 0.18 | — | 其他運輸 |
ATSG
Air Transport Services Group, Inc
|
23.24 | -0.17% | -0.04 | 賣出 | 417.146K | 1.724B | — | -1.07 | 5305.00 | 航空公司 |
AZUL
Azul S.A.
|
28.78 | -0.14% | -0.04 | 買入 | 664.794K | 3.312B | — | -4.02 | — | 航空公司 |
BEST
BEST Inc.
|
1.35 | 3.05% | 0.04 | 賣出 | 5.081M | 505.816M | — | -0.73 | 6927.00 | 空運/快遞 |
|
C
CAAP
Corporacion America Airports SA
|
5.47 | 0.37% | 0.02 | 買入 | 155.283K | 878.549M | — | -1.77 | 5800.00 | 其他運輸 |
CEA
China Eastern Airlines Corporation Ltd.
|
21.67 | -2.61% | -0.58 | 強力賣出 | 10.788K | 11.221B | — | -1.86 | — | 航空公司 |
CHRW
C.H. Robinson Worldwide, Inc.
|
95.36 | 1.07% | 1.01 | 賣出 | 867.949K | 12.682B | 21.39 | 4.45 | 14888.00 | 空運/快遞 |
|
C
CMRE
Costamare Inc.
|
12.10 | 1.94% | 0.23 | 強力買入 | 748.782K | 1.483B | 116.60 | 0.10 | 1804.00 | 海運 |
CNI
Canadian National Railway Company
|
105.57 | 0.50% | 0.53 | 賣出 | 1.070M | 74.739B | 26.71 | 3.94 | 24381.00 | 鐵路 |
CP
Canadian Pacific Railway Limited
|
76.53 | -0.38% | -0.29 | 賣出 | 1.396M | 51.016B | 24.74 | 3.12 | 11890.00 | 鐵路 |
CPA
Copa Holdings, S.A. Copa Holdings, S.A.
|
80.20 | -0.42% | -0.34 | 買入 | 261.402K | 3.407B | — | -18.43 | 5667.00 | 航空公司 |
|
C
CPLP
Capital Product Partners L.P.
|
12.77 | -0.31% | -0.04 | 買入 | 53.836K | 242.268M | 6.93 | 1.87 | — | 海運 |
CSX
CSX Corporation
|
95.28 | -0.55% | -0.53 | 賣出 | 2.981M | 72.165B | 27.15 | 3.54 | 19300.00 | 鐵路 |
CTRM
Castor Maritime Inc.
|
2.79 | 2.20% | 0.06 | 賣出 | 6.063M | 250.977M | — | -0.20 | 1.00 | 海運 |
|
C
CVLG
Covenant Logistics Group, Inc.
|
20.73 | 0.73% | 0.15 | 賣出 | 53.424K | 347.269M | — | -1.71 | 4900.00 | 貨車運輸 |
CYRX
CryoPort, Inc.
|
65.96 | 8.47% | 5.15 | 強力買入 | 622.808K | 3.013B | — | -1.89 | 625.00 | 空運/快遞 |
|
D
DAC
Danaos Corporation
|
74.98 | 3.02% | 2.20 | 強力買入 | 325.368K | 1.542B | 3.66 | 20.04 | 1296.00 | 海運 |
DAL
Delta Air Lines, Inc.
|
45.37 | -0.87% | -0.40 | 賣出 | 8.500M | 29.021B | — | -20.51 | 74000.00 | 航空公司 |
DHT
DHT Holdings, Inc.
|
6.50 | 0.62% | 0.04 | 買入 | 1.060M | 1.115B | 5.26 | 1.36 | 18.00 | 海運 |
|
D
DLNG
Dynagas LNG Partners LP
|
3.31 | 4.42% | 0.14 | 買入 | 205.116K | 119.339M | 2.64 | 1.20 | — | 海運 |
|
D
DSKE
Daseke, Inc.
|
6.71 | -2.19% | -0.15 | 賣出 | 290.250K | 437.449M | 41.50 | 0.17 | 4304.00 | 貨車運輸 |
|
D
DSSI
Diamond S Shipping Inc.
|
10.18 | -0.20% | -0.02 | 賣出 | 354.856K | 413.438M | — | -1.39 | 1501.00 | 海運 |
|
D
DSX
Diana Shipping inc.
|
5.27 | 1.54% | 0.08 | 買入 | 614.934K | 482.389M | — | -0.45 | 918.00 | 海運 |
|
E
ECHO
Echo Global Logistics, Inc.
|
31.51 | 1.78% | 0.55 | 賣出 | 134.576K | 839.286M | 28.39 | 1.11 | 2593.00 | 其他運輸 |
|
E
EDRY
EuroDry Ltd.
|
28.50 | 0.35% | 0.10 | 買入 | 35.365K | 72.063M | — | -1.92 | — | 海運 |
|
E
EGLE
Eagle Bulk Shipping Inc.
|
53.20 | 0.81% | 0.43 | 強力買入 | 113.151K | 667.822M | — | -2.23 | 92.00 | 海運 |
|
E
ESEA
Euroseas Ltd.
|
25.51 | 0.39% | 0.10 | 強力買入 | 94.212K | 173.260M | 31.74 | 0.80 | 319.00 | 海運 |
EURN
Euronav NV
|
9.17 | 0.44% | 0.04 | 賣出 | 818.658K | 1.849B | 10.28 | 0.89 | 3720.00 | 海運 |
EXPD
Expeditors International of Washington, Inc.
|
125.71 | 1.83% | 2.26 | 強力買入 | 1.086M | 21.231B | 24.51 | 5.11 | 17480.00 | 空運/快遞 |
FDX
FedEx Corporation
|
297.69 | 1.55% | 4.53 | 買入 | 2.250M | 78.990B | 25.95 | 11.46 | 245000.00 | 空運/快遞 |
FRO
Frontline Ltd.
|
8.55 | 0.47% | 0.04 | 買入 | 689.895K | 1.690B | 6.09 | 1.40 | 84.00 | 海運 |
FWRD
Forward Air Corporation
|
92.10 | 0.61% | 0.56 | 賣出 | 81.709K | 2.516B | 390.36 | 0.24 | 3774.00 | 空運/快遞 |
|
G
GASS
StealthGas, Inc.
|
2.83 | -1.74% | -0.05 | 賣出 | 18.856K | 107.139M | 11.37 | 0.25 | 633.00 | 海運 |
GLBS
Globus Maritime Limited
|
5.20 | 0.19% | 0.01 | 買入 | 1.554M | 54.975M | — | -40.51 | 14.00 | 海運 |
GLNG
Golar LNG Limited
|
13.19 | 0.23% | 0.03 | 買入 | 804.268K | 1.450B | — | -1.50 | — | 海運 |
GLOG
GasLog Ltd.
|
5.79 | -0.17% | -0.01 | 賣出 | 2.004M | 552.303M | 11.09 | 0.53 | 170.00 | 海運 |
|
G
GLOP
GasLog Partners LP
|
3.45 | 1.77% | 0.06 | 買入 | 712.388K | 167.460M | — | 0.98 | 2036.00 | 海運 |
|
G
GNK
Genco Shipping & Trading Limited
|
19.04 | 0.79% | 0.15 | 強力買入 | 990.877K | 798.013M | — | -2.46 | 960.00 | 海運 |
|
G
GOGL
Golden Ocean Group Limited
|
10.51 | 0.00% | 0.00 | 買入 | 774.409K | 2.078B | 34.92 | 0.30 | 38.00 | 海運 |
GOL
Gol Linhas Aereas Inteligentes S.A. Sponsored
|
10.04 | -0.89% | -0.09 | 買入 | 849.234K | 1.990B | — | -11.74 | 13899.00 | 航空公司 |
|
G
GPP
Green Plains Partners LP
|
12.53 | -0.40% | -0.05 | 強力買入 | 21.052K | 290.798M | 7.16 | 1.76 | 40.00 | 貨車運輸 |
|
G
GRIN
Grindrod Shipping Holdings Ltd.
|
10.50 | -1.50% | -0.16 | 買入 | 74.224K | 202.755M | — | -2.04 | 571.00 | 海運 |
HA
Hawaiian Holdings, Inc.
|
27.38 | -0.83% | -0.23 | 買入 | 552.579K | 1.399B | — | -9.16 | 5278.00 | 航空公司 |
|
H
HMLP
Hoegh LNG Partners LP
|
17.81 | 1.48% | 0.26 | 強力買入 | 62.033K | 594.160M | 8.79 | 2.00 | — | 其他運輸 |
HTLD
Heartland Express, Inc.
|
17.47 | 2.46% | 0.42 | 賣出 | 370.782K | 1.396B | 19.39 | 0.88 | — | 貨車運輸 |
HUBG
Hub Group, Inc.
|
67.43 | 1.84% | 1.22 | 買入 | 166.804K | 2.321B | 28.70 | 2.33 | 5000.00 | 空運/快遞 |
|
I
INSW
International Seaways, Inc.
|
19.52 | -0.51% | -0.10 | 賣出 | 124.049K | 548.258M | — | -1.90 | 764.00 | 海運 |
JBHT
J.B. Hunt Transport Services, Inc.
|
160.35 | 0.41% | 0.66 | 賣出 | 388.870K | 16.944B | 31.11 | 5.19 | 30309.00 | 貨車運輸 |
JBLU
JetBlue Airways Corporation
|
17.46 | -1.08% | -0.19 | 賣出 | 4.652M | 5.528B | — | -4.74 | — | 航空公司 |
KEX
Kirby Corporation
|
63.67 | 0.14% | 0.09 | 賣出 | 197.393K | 3.827B | 53.51 | 1.19 | 5400.00 | 海運 |
|
K
KNOP
KNOT Offshore Partners LP
|
19.97 | 1.17% | 0.23 | 強力買入 | 131.656K | 665.183M | — | 3.04 | 640.00 | 海運 |
KNX
Knight-Swift Transportation Holdings Inc.
|
46.04 | 1.23% | 0.56 | 賣出 | 1.796M | 7.620B | 16.26 | 2.81 | 22700.00 | 貨車運輸 |
KSU
Kansas City Southern
|
283.64 | 0.00% | 0.01 | 賣出 | 490.056K | 25.793B | 42.67 | 6.68 | 6522.00 | 鐵路 |
|
L
LPG
Dorian LPG Ltd.
|
14.56 | -0.48% | -0.07 | 買入 | 239.522K | 598.213M | 7.73 | 1.89 | 602.00 | 海運 |
LSTR
Landstar System, Inc.
|
158.31 | 0.14% | 0.22 | 賣出 | 190.415K | 6.080B | 26.57 | 5.95 | 1320.00 | 貨車運輸 |
LUV
Southwest Airlines Company
|
55.75 | -0.98% | -0.55 | 賣出 | 4.694M | 32.969B | — | -4.93 | 56500.00 | 航空公司 |
MATX
Matson, Inc.
|
63.64 | 1.21% | 0.76 | 買入 | 306.870K | 2.764B | 9.92 | 6.40 | 4149.00 | 其他運輸 |
|
M
MESA
Mesa Air Group, Inc.
|
9.43 | 0.43% | 0.04 | 賣出 | 538.754K | 336.653M | 9.92 | 0.97 | 3200.00 | 航空公司 |
|
M
MODV
ModivCare Inc.
|
169.82 | 0.21% | 0.36 | 買入 | 69.219K | 2.381B | 63.12 | 2.72 | 3500.00 | 其他運輸 |
|
M
MRTN
Marten Transport, Ltd.
|
16.72 | 0.91% | 0.15 | 賣出 | 226.389K | 1.384B | 18.69 | 0.89 | 4162.00 | 貨車運輸 |
NAT
Nordic American Tankers Limited
|
3.43 | -0.58% | -0.02 | 賣出 | 1.437M | 529.715M | — | -0.09 | 20.00 | 海運 |
|
N
NETI
Eneti Inc.
|
19.35 | 2.06% | 0.39 | 賣出 | 65.003K | 217.370M | — | -45.81 | 7.00 | 海運 |
|
N
NM
Navios Maritime Holdings Inc.
|
8.73 | 5.69% | 0.47 | 強力買入 | 413.462K | 138.635M | — | -11.20 | 396.00 | 海運 |
|
N
NM/PG
Navios Maritime Holdings Inc. Sponsored
|
13.33 | -3.44% | -0.47 | 強力買入 | 213 | — | — | -11.20 | 396.00 | 海運 |
|
N
NM/PH
Navios Maritime Holdings Inc. Sponsored
|
12.86 | 0.90% | 0.11 | 買入 | 500 | — | — | -11.20 | 396.00 | 海運 |
|
N
NMM
Navios Maritime Partners LP
|
27.81 | 5.22% | 1.38 | 買入 | 574.186K | 635.336M | 3.89 | 6.89 | — | 海運 |
|
N
NNA
Navios Maritime Acquisition Corporation
|
3.43 | 0.00% | 0.00 | 賣出 | 58.925K | 56.799M | 3.18 | 1.10 | — | 海運 |
NSC
Norfolk Southern Corporation
|
264.08 | -0.26% | -0.68 | 賣出 | 1.271M | 66.084B | 29.28 | 9.08 | — | 鐵路 |
|
N
NVGS
Navigator Holdings Ltd.
|
11.04 | 1.85% | 0.20 | 買入 | 31.648K | 617.921M | 57.78 | 0.19 | 83.00 | 海運 |
ODFL
Old Dominion Freight Line, Inc.
|
252.93 | 0.61% | 1.53 | 中立 | 496.550K | 29.331B | 40.09 | 6.31 | 19779.00 | 貨車運輸 |
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
51.23 | -0.85% | -0.44 | 賣出 | 64.619K | 2.527B | 91.78 | 0.07 | 1003.00 | 其他運輸 |
|
O
OSG
Overseas Shipholding Group, Inc.
|
2.12 | 0.00% | 0.00 | 賣出 | 532.435K | 184.151M | — | -0.12 | 931.00 | 海運 |
PAC
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
|
106.81 | -2.80% | -3.08 | 賣出 | 63.975K | 5.287B | 91.75 | 0.12 | 1557.00 | 其他運輸 |
|
P
PATI
Patriot Transportation Holding, Inc.
|
11.37 | 2.43% | 0.27 | 強力買入 | 3.693K | 38.682M | 27.13 | 0.41 | 607.00 | 貨車運輸 |
|
P
PSHG
Performance Shipping Inc.
|
5.70 | 4.59% | 0.25 | 強力買入 | 55.222K | 28.972M | — | -0.07 | 151.00 | 空運/快遞 |
|
P
PTSI
P.A.M. Transportation Services, Inc.
|
53.06 | 0.57% | 0.30 | 賣出 | 8.544K | 303.834M | 9.77 | 5.42 | 2653.00 | 貨車運輸 |
|
P
PXS
Pyxis Tankers Inc.
|
0.90 | -0.06% | -0.00 | 買入 | 12.775M | 33.462M | — | -0.34 | — | 海運 |
|
R
RLGT
Radiant Logistics, Inc.
|
7.11 | 0.99% | 0.07 | 賣出 | 272.688K | 356.349M | 21.69 | 0.33 | 603.00 | 空運/快遞 |
RYAAY
Ryanair Holdings plc
|
110.80 | -1.04% | -1.16 | 賣出 | 234.217K | 22.429B | — | -5.35 | — | 航空公司 |
SAIA
Saia, Inc.
|
209.20 | 1.10% | 2.27 | 賣出 | 147.914K | 5.509B | 37.36 | 5.63 | 10600.00 | 貨車運輸 |
SAVE
Spirit Airlines, Inc.
|
33.55 | -1.56% | -0.53 | 賣出 | 2.747M | 3.637B | — | -5.64 | 8692.00 | 航空公司 |
|
S
SB
Safe Bulkers, Inc
|
3.90 | 0.52% | 0.02 | 買入 | 2.263M | 442.376M | — | 0.06 | — | 海運 |
|
S
SBLK
Star Bulk Carriers Corp.
|
23.49 | 4.40% | 0.99 | 強力買入 | 2.546M | 2.402B | 52.68 | 0.43 | 180.00 | 海運 |
SFL
SFL Corporation Ltd
|
8.07 | -0.49% | -0.04 | 賣出 | 787.638K | 1.034B | — | -0.97 | 14.00 | 海運 |
|
S
SINO
Sino-Global Shipping America, Ltd.
|
3.17 | -3.06% | -0.10 | 強力賣出 | 446.191K | 47.430M | — | -3.59 | 20.00 | 海運 |
SKYW
SkyWest, Inc.
|
46.26 | -0.86% | -0.40 | 賣出 | 178.843K | 2.329B | — | -0.05 | 12502.00 | 航空公司 |
|
S
SMHI
SEACOR Marine Holdings Inc.
|
4.49 | -1.75% | -0.08 | 買入 | 25.532K | 108.633M | — | -2.27 | 1386.00 | 其他運輸 |
|
S
SNCY
Sun Country Airlines Holdings, Inc.
|
39.47 | -2.30% | -0.93 | 買入 | 247.195K | 2.256B | — | — | 1699.00 | 航空公司 |
SNDR
Schneider National, Inc.
|
21.88 | 1.91% | 0.41 | 賣出 | 924.140K | 3.885B | 17.13 | 1.26 | 15225.00 | 貨車運輸 |
|
S
STCN
Steel Connect, Inc. Common Stock
|
2.02 | -1.46% | -0.03 | 買入 | 71.756K | 127.455M | — | -0.58 | 3481.00 | 空運/快遞 |
STNG
Scorpio Tankers Inc.
|
22.56 | 3.49% | 0.76 | 強力買入 | 611.228K | 1.317B | — | -0.28 | 25.00 | 海運 |
|
T
TFII
TFI International Inc.
|
91.89 | 1.28% | 1.16 | 買入 | 176.047K | 8.567B | 28.14 | 3.28 | 16753.00 | 貨車運輸 |
TGP
Teekay LNG Partners L.P.
|
15.36 | 0.33% | 0.05 | 買入 | 85.382K | 1.336B | 7.36 | 2.08 | — | 海運 |
|
TK
Teekay Corporation
|
3.88 | 1.31% | 0.05 | 買入 | 414.896K | 392.963M | — | -0.03 | 5350.00 | 海運 |
|
TNK
Teekay Tankers Ltd.
|
14.38 | -0.35% | -0.05 | 賣出 | 557.642K | 484.967M | — | -1.21 | 2100.00 | 海運 |
|
T
TNP
Tsakos Energy Navigation Ltd
|
8.49 | -0.47% | -0.04 | 賣出 | 124.383K | 154.482M | — | -1.01 | — | 海運 |
TOPS
TOP Ships Inc.
|
1.68 | -1.18% | -0.02 | 賣出 | 764.543K | 66.918M | — | -27.40 | 136.00 | 海運 |
|
T
TRMD
TORM plc
|
8.57 | -0.46% | -0.04 | 賣出 | 23.001K | 676.310M | 39.24 | 0.22 | 457.00 | 海運 |
UAL
United Airlines Holdings, Inc.
|
55.17 | -0.93% | -0.52 | 賣出 | 9.820M | 17.852B | — | -22.80 | 74400.00 | 航空公司 |
|
U
ULCC
Frontier Group Holdings, Inc.
|
18.36 | -3.87% | -0.74 | 強力賣出 | 571.751K | 3.955B | — | — | 5005.00 | 航空公司 |
|
U
ULH
Universal Logistics Holdings, Inc.
|
22.38 | 0.72% | 0.16 | 賣出 | 77.141K | 602.457M | 10.38 | 2.14 | 6187.00 | 貨車運輸 |
UNP
Union Pacific Corporation
|
218.99 | 0.68% | 1.48 | 賣出 | 2.311M | 145.476B | 28.13 | 7.75 | 30960.00 | 鐵路 |
UPS
United Parcel Service, Inc.
|
205.40 | 1.02% | 2.08 | 買入 | 3.461M | 178.807B | 33.87 | 6.05 | 543000.00 | 空運/快遞 |
|
U
USAK
USA Truck, Inc.
|
15.07 | 0.40% | 0.06 | 賣出 | 65.333K | 133.781M | 12.37 | 1.24 | 2000.00 | 貨車運輸 |
|
U
USX
U.S. Xpress Enterprises, Inc.
|
9.83 | 2.18% | 0.21 | 賣出 | 142.501K | 493.866M | 16.33 | 0.61 | 9440.00 | 貨車運輸 |
|
V
VLRS
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
|
18.36 | -1.24% | -0.23 | 買入 | 334.387K | 1.962B | — | -0.16 | 4846.00 | 航空公司 |
|
V
VNT
Vontier Corporation
|
32.97 | -0.51% | -0.17 | 賣出 | 659.730K | 5.565B | — | — | 8400.00 | 其他運輸 |
VRRM
Verra Mobility Corporation
|
15.43 | -1.97% | -0.31 | 買入 | 572.595K | 2.505B | — | -0.12 | 640.00 | 其他運輸 |
|
V
VTOL
Bristow Group, Inc.
|
27.89 | -0.82% | -0.23 | 買入 | 208.401K | 825.895M | — | 2.04 | 3167.00 | 其他運輸 |
WERN
Werner Enterprises, Inc.
|
44.59 | 2.06% | 0.90 | 賣出 | 767.851K | 3.028B | 15.66 | 2.80 | 12292.00 | 貨車運輸 |
XPO
XPO Logistics, Inc.
|
147.68 | 1.37% | 1.99 | 買入 | 1.103M | 16.497B | 111.09 | 1.57 | 102000.00 | 貨車運輸 |
YELL
Yellow Corporation
|
6.36 | -2.15% | -0.14 | 賣出 | 711.596K | 324.983M | — | -2.76 | 30000.00 | 貨車運輸 |
|
Y
YGMZ
MingZhu Logistics Holdings Limited
|
4.33 | -0.23% | -0.01 | 賣出 | 143.320K | 67.926M | — | — | — | 貨車運輸 |
|
Y
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
|
21.50 | —% | — | — | 36.954M | — | — | — | — | 空運/快遞 |
|
Z
ZIM
ZIM Integrated Shipping Services Ltd.
|
43.97 | 1.03% | 0.45 | 買入 | 996.065K | 5.057B | 4.45 | — | — | 海運 |
ZNH
China Southern Airlines Company Limited
|
32.65 | -2.16% | -0.72 | 賣出 | 9.348K | 13.347B | — | -4.83 | — | 航空公司 |
ZTO
ZTO Express (Cayman) Inc.
|
29.76 | 0.92% | 0.27 | 賣出 | 2.627M | 24.075B | 36.84 | 0.80 | 22536.00 | 空運/快遞 |
加載更多