運輸 (部門)

142
股票
1245.531B
市場總值
5.980M
成交量
+2.20%
漲跌
+11.76%
月績效
−1.68%
年績效
+11.76%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
AALAmerican Airlines Group, Inc.
16.69USD3.41%0.55USD
買入
26.925M449.381M10.847BUSD552.740.19USD
AAWWAtlas Air Worldwide Holdings
102.21USD0.00%0.00USD
買入
346.82K35.448M2.899BUSD8.2614.14USD4.056K
AIRTAir T, Inc.
23.79USD−1.45%−0.35USD
中立
5.563K132.344K67.642MUSD169.170.14USD500
ALGTAllegiant Travel Company
84.39USD−1.91%−1.64USD
買入
422.174K35.627M1.553BUSD−2.19USD4.458K
ALKAlaska Air Group, Inc.
51.84USD0.97%0.50USD
強力買入
1.479M76.664M6.575BUSD118.240.45USD
ARCBArcBest Corporation
87.83USD5.25%4.38USD
強力買入
363.278K31.907M2.145BUSD6.5913.19USD14K
ASCArdmore Shipping Corporation
15.05USD2.73%0.40USD
強力買入
906.855K13.648M517.176MUSD7.901.92USD993
ASRGrupo Aeroportuario del Sureste, S.A. de C.V.
DR
276.51USD1.66%4.51USD
買入
48.126K13.307M8.307BUSD17.6515.42USD
ATSGAir Transport Services Group, Inc
28.29USD−0.07%−0.02USD
買入
310.725K8.79M2.057BUSD12.042.71USD5.28K
AZULAzul S.A.
DR
6.92USD−1.98%−0.14USD
中立
2.428M16.804M797.108MUSD−3.85USD12.485K
BESTBEST Inc.
DR
0.8697USD10.09%0.0797USD
買入
430.416K374.333K68.358MUSD0.431.99USD4.381K
BLDEBlade Air Mobility, Inc.
4.56USD2.24%0.10USD
買入
258.428K1.178M326.739MUSD−0.30USD133
BRDSBird Global, Inc.
0.2470USD5.29%0.0124USD
買入
2.714M670.4K74.926MUSD−1.39USD572
CAAPCorporacion America Airports SA
9.24USD−2.01%−0.19USD
中立
47.079K435.01K1.508BUSD5.8K
CACOCaravelle International Group
1.69USD6.29%0.10USD
中立
119.917K202.66K98.771MUSD−0.08USD2
CCELCryo-Cell International, Inc.
4.03USD−0.25%−0.01USD
賣出
2.443K9.845K34.333MUSD26.860.15USD93
CEAChina Eastern Airlines Corporation Ltd.
DR
19.59USD−2.54%−0.51USD
賣出
18.102K354.618K13.314BUSD−13.09USD80.321K
CHRWC.H. Robinson Worldwide, Inc.
102.12USD1.95%1.95USD
強力買入
3.375M344.624M12.02BUSD12.188.36USD16.877K
CMRECostamare Inc.
10.56USD4.04%0.41USD
買入
723.504K7.64M1.285BUSD2.553.97USD2.87K
CNICanadian National Railway Company
119.42USD0.28%0.33USD
賣出
1.586M189.445M80.728BUSD21.205.51USD23.971K
CPCanadian Pacific Railway Limited
77.95USD−1.20%−0.95USD
買入
3.709M289.087M72.503BUSD27.852.78USD
CPACopa Holdings, S.A. Copa Holdings, S.A.
91.69USD−0.42%−0.39USD
強力買入
502.098K46.037M3.614BUSD10.129.10USD6.127K
CPLPCapital Product Partners L.P.
13.94USD1.75%0.24USD
賣出
212.07K2.956M282.698MUSD1.897.25USD
CSXCSX Corporation
31.59USD2.17%0.67USD
買入
15.597M492.72M66.415BUSD15.87
CTRMCastor Maritime Inc.
1.18USD−3.28%−0.04USD
賣出
417.255K492.361K111.64MUSD1.131.08USD1
CVLGCovenant Logistics Group, Inc.
34.87USD5.16%1.71USD
中立
191.685K6.684M470.546MUSD4.687.27USD
CYRXCryoPort, Inc.
22.47USD−1.58%−0.36USD
買入
356.819K8.018M1.101BUSD−6.15USD847
DACDanaos Corporation
61.29USD3.57%2.11USD
買入
206.905K12.681M1.241BUSD2.1427.72USD1.715K
DADADada Nexus Limited
DR
14.46USD11.15%1.45USD
強力買入
2.318M33.512M3.696BUSD−1.39USD3.132K
DALDelta Air Lines, Inc.
39.89USD2.02%0.79USD
買入
10.781M430.072M25.577BUSD19.122.06USD
DHTDHT Holdings, Inc.
8.60USD0.35%0.03USD
買入
1.994M17.15M1.399BUSD−0.02USD18
DLNGDynagas LNG Partners LP
2.99USD0.34%0.01USD
買入
39.863K119.19K110.039MUSD1.851.61USD
DSKEDaseke, Inc.
7.44USD6.59%0.46USD
強力買入
373.193K2.777M467.29MUSD10.450.72USD4.006K
DSXDiana Shipping inc.
4.09USD1.74%0.07USD
買入
661.907K2.707M403.631MUSD2.551.65USD819
EDRYEuroDry Ltd.
16.06USD1.20%0.19USD
賣出
8.291K133.153K46.213MUSD1.0814.84USD
EGLEEagle Bulk Shipping Inc.
56.80USD−0.84%−0.48USD
買入
180.149K10.232M777.079MUSD2.9824.10USD1K
ESEAEuroseas Ltd.
20.20USD2.28%0.45USD
買入
26.49K535.098K144.676MUSD1.3215.05USD365
EURNEuronav NV
15.96USD1.40%0.22USD
買入
1.803M28.77M3.219BUSD−0.44USD3.147K
EXPDExpeditors International of Washington, Inc.
113.66USD5.09%5.51USD
強力買入
1.949M221.467M18.087BUSD11.379.60USD19.07K
FDXFedEx Corporation
202.11USD4.26%8.25USD
強力買入
5.262M1.064B51.012BUSD15.2312.85USD249K
FLNGFLEX LNG Ltd.
31.54USD1.41%0.44USD
買入
242.357K7.644M1.689BUSD8.303.43USD8
FROFrontline Plc
14.48USD4.70%0.65USD
強力買入
3.971M57.499M3.224BUSD11.801.17USD79
FWRDForward Air Corporation
110.54USD2.49%2.69USD
強力買入
170.274K18.822M2.939BUSD15.377.05USD4.035K
GASSStealthGas, Inc.
2.71USD−1.45%−0.04USD
賣出
143.528K388.961K103.528MUSD−0.32USD
GATXGATX Corporation
116.25USD1.57%1.80USD
買入
145.269K16.888M4.092BUSD26.294.41USD
GETRGetaround, Inc.
0.6396USD−0.03%−0.0002USD
賣出
474.678K303.604K58.898MUSD−0.01USD
GLBSGlobus Maritime Limited
1.19USD2.59%0.03USD
買入
25.005K29.756K24.493MUSD0.641.83USD20
GLNGGolar LNG Limited
23.78USD1.45%0.34USD
買入
1.024M24.36M2.563BUSD6.80USD
GLOPGasLog Partners LP
8.33USD0.85%0.07USD
買入
614.047K5.115M436.102MUSD1.76USD
GNKGenco Shipping & Trading Limited
18.05USD−0.50%−0.09USD
買入
943.845K17.036M764.006MUSD3.525.22USD1.027K
GOGLGolden Ocean Group Limited
9.65USD0.73%0.07USD
買入
2.139M20.645M1.939BUSD3.222.98USD37
GOLGol Linhas Aereas Inteligentes S.A. Sponsored
DR
2.97USD−2.30%−0.07USD
賣出
1.559M4.63M615.333MUSD−4.29USD13.969K
GPPGreen Plains Partners LP
13.79USD0.44%0.06USD
買入
452.668K6.242M320.574MUSD7.941.73USD35
GRABGrab Holdings Limited
3.72USD−1.85%−0.07USD
買入
19.163M71.287M14.327BUSD−0.62USD8.834K
GRINGrindrod Shipping Holdings Ltd.
15.37USD4.20%0.62USD
中立
95.691K1.471M291.976MUSD596
GSLGlobal Ship Lease Inc New
19.13USD3.24%0.60USD
強力買入
445.485K8.522M705.162MUSD2.417.69USD7
GXOGXO Logistics, Inc.
54.73USD4.59%2.40USD
強力買入
1.096M60.005M6.493BUSD29.481.78USD120K
HAHawaiian Holdings, Inc.
11.05USD−10.31%−1.27USD
強力賣出
4.698M51.915M568.095MUSD−4.68USD
HLBZHelbiz, Inc.
0.2426USD5.48%0.0126USD
中立
47.366M11.491M22.632MUSD−2.37USD355
HTLDHeartland Express, Inc.
17.25USD2.56%0.43USD
強力買入
242.557K4.184M1.362BUSD9.591.75USD
HUBGHub Group, Inc.
88.27USD3.52%3.00USD
強力買入
273.325K24.126M2.933BUSD7.9710.81USD4.7K
IMPPImperial Petroleum Inc.
0.2571USD−1.15%−0.0030USD
賣出
3.966M1.02M48.914MUSD−0.25USD
INSWInternational Seaways, Inc.
39.27USD1.11%0.43USD
強力買入
703.67K27.633M1.927BUSD14.252.75USD2.061K
JBHTJ.B. Hunt Transport Services, Inc.
195.96USD3.66%6.91USD
強力買入
991.739K194.341M20.289BUSD20.54
JBLUJetBlue Airways Corporation
8.25USD3.13%0.25USD
買入
11.225M92.604M2.672BUSD−1.13USD
KEXKirby Corporation
72.13USD1.91%1.35USD
強力買入
1.153M83.188M4.321BUSD34.902.04USD
KNOPKNOT Offshore Partners LP
5.71USD1.60%0.09USD
賣出
394.033K2.25M197.573MUSD2.11USD640
KNXKnight-Swift Transportation Holdings Inc.
61.04USD3.28%1.94USD
強力買入
2.413M147.263M9.809BUSD12.524.75USD
LPGDorian LPG Ltd.
22.12USD11.44%2.27USD
強力買入
2.135M47.225M892.554MUSD6.053.29USD541
LSTRLandstar System, Inc.
178.92USD3.52%6.09USD
強力買入
550.483K98.492M6.428BUSD14.2412.25USD1.399K
LUVSouthwest Airlines Company
35.63USD−0.39%−0.14USD
賣出
9.279M330.613M21.155BUSD45.260.91USD
LYFTLyft, Inc.
16.90USD4.00%0.65USD
買入
12.936M218.626M6.1BUSD−3.66USD4.453K
MATHMetalpha Technology Holding Limited
0.5580USD24.00%0.1080USD
中立
105.338K58.779K15.009MUSD49
MATXMatson, Inc.
68.61USD3.77%2.49USD
買入
450.279K30.894M2.592BUSD1.9434.29USD4.259K
MESAMesa Air Group, Inc.
3.02USD2.37%0.07USD
買入
454.741K1.373M109.858MUSD−5.04USD2.454K
MODVModivCare Inc.
105.04USD−2.07%−2.22USD
買入
116.471K12.234M1.485BUSD−4.02USD20.2K
MRTNMarten Transport, Ltd.
22.77USD3.08%0.68USD
強力買入
299.787K6.826M1.847BUSD16.461.35USD
NATNordic American Tankers Limited
3.10USD1.97%0.06USD
買入
2.91M9.02M647.269MUSD−0.23USD19
NMNavios Maritime Holdings Inc.
1.95USD0.52%0.01USD
買入
57.705K112.525K44.434MUSD−4.10USD409
NM/PGNavios Maritime Holdings Inc. Sponsored
DR
21.50USD19.98%3.58USD
強力買入
7.967K171.291K44.434MUSD−4.10USD409
NM/PHNavios Maritime Holdings Inc. Sponsored
DR
20.25USD−3.20%−0.67USD
買入
1.086K21.992K44.434MUSD−4.10USD409
NMMNavios Maritime Partners LP
27.47USD1.14%0.31USD
強力買入
240.669K6.611M829.165MUSD1.4418.93USD
NSCNorfolk Southern Corporation
248.79USD1.21%2.98USD
買入
1.094M272.059M56.743BUSD17.70
NVGSNavigator Holdings Ltd.
13.03USD0.93%0.12USD
買入
120.578K1.571M1.007BUSD−0.05USD124
ODFLOld Dominion Freight Line, Inc.
367.62USD10.32%34.38USD
強力買入
2.66M977.891M40.615BUSD27.3412.26USD
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V.
DR
75.79USD3.75%2.74USD
強力買入
84.618K6.413M3.715BUSD19.103.82USD1.182K
OPOceanPal Inc.
1.06USD9.30%0.09USD
中立
678.817K719.546K10.795MUSD63
OSGOverseas Shipholding Group, Inc.
3.50USD−6.17%−0.23USD
買入
895.62K3.135M295.815MUSD26.470.15USD953
PACGrupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
DR
180.01USD4.31%7.44USD
強力買入
103.161K18.57M9.101BUSD8.74USD1.743K
PATIPatriot Transportation Holding, Inc.
7.73USD−1.53%−0.12USD
賣出
1.189K9.191K27.065MUSD4.022.10USD475
PBIPitney Bowes Inc.
4.45USD3.25%0.14USD
買入
2.185M9.725M774.318MUSD20.280.22USD
PFGCPerformance Food Group Company
62.67USD2.20%1.35USD
強力買入
1.255M78.638M9.756BUSD46.791.33USD35K
PFSWPFSweb, Inc.
7.13USD7.06%0.47USD
中立
108.215K771.573K161.453MUSD−0.81USD1.58K
PSHGPerformance Shipping Inc.
2.86USD1.42%0.04USD
賣出
67.318K192.529K11.579MUSD−3.31USD152
PTSIP.A.M. Transportation Services, Inc.
29.54USD2.04%0.59USD
強力買入
60.943K1.8M655.406MUSD6.474.51USD2.51K
PXSPyxis Tankers Inc.
4.80USD2.56%0.12USD
中立
104.36K500.928K50.944MUSD
RLGTRadiant Logistics, Inc.
5.71USD1.78%0.10USD
買入
202.717K1.158M282.396MUSD5.950.97USD
RVSNRail Vision Ltd.
1.59USD4.68%0.07USD
強力買入
11.407K18.15K25.292MUSD58
RYAAYRyanair Holdings plc
DR
92.86USD2.57%2.33USD
買入
410.539K38.123M18.712BUSD14.946.07USD19.116K
SAIASaia, Inc.
295.64USD8.38%22.86USD
強力買入
1.017M300.661M7.823BUSD20.2013.62USD11.6K