|
A
AAV
VIET TIEN SON REAL
|
12300.00 | 0.00% | 0.00 | 賣出 | 139.200K | 450.872B | — | 618.28 | — |
|
A
AGG
CTCP DTPT BDS AN GIA
|
54100.00 | -1.10% | -600.00 | 買入 | 865.800K | 4476.806B | 10.76 | 5085.83 | 197.00 |
|
A
ATG
AN TRUONG AN JSC
|
1400.00 | -6.67% | -100.00 | 賣出 | 283.929K | — | — | -146.33 | 7.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
10350.00 | -2.36% | -250.00 | 強力賣出 | 495.900K | 362.250B | 8.54 | 1241.86 | 163.00 |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
12100.00 | 1.68% | 200.00 | 買入 | 371.400K | 574.749B | 7.12 | 1670.23 | — |
|
C
CEO
CEO GROUP JSC
|
8600.00 | 3.61% | 300.00 | 賣出 | 3.165M | 2213.124B | — | -363.46 | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
1700.00 | 6.25% | 100.00 | 賣出 | 5.300K | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
9300.00 | 0.87% | 80.00 | 買入 | 442.800K | 139.500B | 20.70 | 445.32 | 58.00 |
|
C
CRE
CTCP BDS THE KY
|
51300.00 | 3.01% | 1500.00 | 買入 | 1.914M | 4924.789B | 11.60 | 4292.94 | 1286.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
8750.00 | 0.57% | 50.00 | 賣出 | 576.700K | 528.097B | 27.68 | 314.26 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
9380.00 | 2.18% | 200.00 | 買入 | 25.700K | 169.401B | 42.38 | 216.59 | — |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
22000.00 | 1.38% | 300.00 | 買入 | 4.968M | 11402.318B | 12.81 | 1707.84 | — |
|
D
DXS
DAT XANH REAL ESTA
|
25600.00 | -1.16% | -300.00 | 強力賣出 | 1.243M | 9169.952B | — | — | 5060.00 |
|
F
FIR
CTCP DIA OC FIRST REAL
|
35950.00 | 0.70% | 250.00 | 買入 | 153.300K | 972.083B | 29.18 | 1223.55 | — |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
11050.00 | 1.38% | 150.00 | 賣出 | 26.078M | 7845.476B | 6.07 | 1796.06 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5090.00 | 0.99% | 50.00 | 賣出 | 2.495M | 4720.462B | — | -1437.49 | 3313.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4300.00 | 0.47% | 20.00 | 賣出 | 280.300K | 411.442B | — | -3.82 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
61300.00 | 2.51% | 1500.00 | 強力買入 | 1.276M | 5096.720B | 18.59 | 3217.09 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
56400.00 | 6.82% | 3600.00 | 強力買入 | 6.207M | 9228.829B | — | 6733.17 | — |
|
H
HPX
CTCP DAU TU HAI PHAT
|
31200.00 | 4.00% | 1200.00 | 賣出 | 2.063M | 8252.231B | 25.47 | 1178.07 | 100.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
3210.00 | -0.62% | -20.00 | 賣出 | 4.986M | 1529.884B | 211.91 | 15.24 | 75.00 |
|
H
HUT
TASCO JSC
|
8000.00 | -1.23% | -100.00 | 買入 | 2.351M | 2149.056B | — | -1132.45 | — |
|
I
IDV
VINH PHUC INFRASTR
|
63500.00 | 0.00% | 0.00 | 賣出 | 8.100K | 1131.192B | 7.22 | 8792.35 | 80.00 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
6220.00 | -0.16% | -10.00 | 賣出 | 4.106M | 5835.477B | 29.91 | 208.31 | 603.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
12850.00 | -1.15% | -150.00 | 賣出 | 16.400K | 1018.824B | 7.14 | 1820.45 | 358.00 |
|
K
KHG
KHAI HOAN LAND REA
|
16000.00 | -2.44% | -400.00 | 強力賣出 | 1.032M | — | — | — | — |
|
K
KOS
CTCP KOSY
|
28000.00 | 0.00% | 0.00 | 賣出 | 456.600K | 4620.877B | 111.02 | 252.20 | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6100.00 | 3.39% | 200.00 | 賣出 | 3.990M | 1460.628B | 128.89 | 45.78 | 247.00 |
|
L
LHG
LONG HAU CORPORATION
|
51700.00 | 1.37% | 700.00 | 強力買入 | 479.400K | 2585.621B | 7.53 | 6776.73 | 131.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2900.00 | -0.34% | -10.00 | 賣出 | 15.500K | 150.945B | — | -33.73 | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
28100.00 | 4.07% | 1100.00 | 買入 | 97.900K | 2198.823B | 5.28 | 5115.90 | 134.00 |
|
N
NDN
DANANG HOUSING INV
|
19400.00 | 1.57% | 300.00 | 賣出 | 616.018K | 1390.171B | 3.62 | 5275.01 | 26.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
43450.00 | 1.76% | 750.00 | 買入 | 4.899M | 12395.010B | 10.87 | 3927.05 | 713.00 |
|
N
NRC
DANH KHOI GROUP JS
|
17900.00 | 2.29% | 400.00 | 賣出 | 220.523K | 1435.218B | 35.50 | 493.01 | 579.00 |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
700.00 | 0.00% | 0.00 | 買入 | 131.506K | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
31000.00 | 4.38% | 1300.00 | 強力買入 | 2.394M | 1890.689B | 5.90 | 5035.55 | 104.00 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
93900.00 | 1.08% | 1000.00 | 買入 | 3.018M | 45707.883B | 31.32 | 2966.31 | 267.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
2700.00 | 0.00% | 0.00 | 賣出 | 32.700K | — | — | -1354.47 | 35.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1200.00 | -14.29% | -200.00 | 賣出 | 22.900K | — | — | -66.12 | 8.00 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
800.00 | -11.11% | -100.00 | 賣出 | 7.000K | — | — | — | 19.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
9490.00 | 11.65% | 990.00 | 強力買入 | 350.000K | 938.230B | 43257.00 | 0.20 | 46.00 |
|
P
PV2
PV2 INVESTMENT JSC
|
3000.00 | 0.00% | 0.00 | 賣出 | 69.400K | 110.606B | — | -95.80 | 8.00 |
|
P
PVL
VIET PROP INV JSC
|
3300.00 | 0.00% | 0.00 | 賣出 | 59.000K | 165.000B | 61.50 | 53.66 | — |
|
P
PVX
PETRO VIETNAM CONS
|
1800.00 | 0.00% | 0.00 | 賣出 | 2.693M | — | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1800.00 | 0.00% | 0.00 | 賣出 | 136.002K | — | — | — | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
8000.00 | -1.23% | -100.00 | 強力賣出 | 189.395K | — | 81.78 | 99.05 | 27.00 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
10350.00 | 0.00% | 0.00 | 買入 | 7.699M | 3791.788B | 22.93 | 451.42 | 370.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
21000.00 | 1.94% | 400.00 | 賣出 | 45.900K | 1260.000B | 17.80 | 1157.00 | — |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
64000.00 | 1.11% | 700.00 | 買入 | 1.109M | 7228.123B | 140.40 | 450.86 | 435.00 |
|
S
SZB
SONADEZI LONG BINH
|
32000.00 | 0.00% | 0.00 | 賣出 | 2.700K | 960.000B | 8.16 | 3922.15 | 97.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
43000.00 | 5.91% | 2400.00 | 強力買入 | 3.208M | 4300.000B | 16.25 | 2498.30 | 193.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
51200.00 | -0.39% | -200.00 | 賣出 | 3.500K | 838.748B | 11.56 | 4446.20 | 110.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
6580.00 | -0.30% | -20.00 | 賣出 | 316.100K | 741.255B | 610.31 | 10.81 | 693.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
15200.00 | 1.33% | 200.00 | 強力買入 | 212.900K | 447.486B | 177.85 | 84.34 | 73.00 |
|
T
THD
THAIHOLDINGS JSC
|
209500.00 | 0.14% | 300.00 | 買入 | 509.150K | 73325.000B | 58.55 | 3572.94 | — |
|
T
TID
TIN NGHIA CORPORATION
|
29300.00 | 1.38% | 400.00 | 強力買入 | 92.100K | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
13200.00 | -1.49% | -200.00 | 買入 | 1.080M | 1320.090B | 15.64 | 856.52 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
37050.00 | -0.13% | -50.00 | 賣出 | 99.400K | 963.417B | 6.10 | 6077.49 | — |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
5450.00 | -0.55% | -30.00 | 賣出 | 97.500K | 217.762B | 10.94 | 500.79 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
39950.00 | 1.14% | 450.00 | 賣出 | 20.600K | — | — | — | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
22200.00 | 0.45% | 100.00 | 買入 | 86.100K | — | — | -310.69 | — |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
110900.00 | 3.16% | 3400.00 | 買入 | 10.951M | 364807.093B | 13.24 | 8121.40 | 7688.00 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
114500.00 | 6.51% | 7000.00 | 買入 | 7.293M | 370025.060B | — | 2043.23 | 320.00 |
|
V
VNI
VIETNAM LAND INVE
|
12000.00 | 9.09% | 1000.00 | 強力買入 | 6.600K | — | — | — | — |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
39900.00 | 1.79% | 700.00 | 強力買入 | 903.600K | 7979.996B | 25.09 | 1562.45 | 216.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6940.00 | -0.86% | -60.00 | 賣出 | 117.800K | 347.000B | 311.98 | 22.44 | 18.00 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
28300.00 | 2.72% | 750.00 | 買入 | 8.920M | 64306.616B | 23.44 | 1175.32 | 695.00 |