房地產開發 (產業)
50
股票
795669.929B
市場總值
1.867M
成交量
+0.23%
漲跌
+4.54%
月績效
−13.22%
年績效
−8.88%
YTD績效
|
A
AGG
CTCP DTPT BDS AN GIA
|
29500.00 | 0.85% | 250.00 | 買入 | 511.220K | — | — | — | — |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
620.00 | -6.06% | -40.00 | 賣出 | 601.170K | 9.436B | 109.46 | 6.03 | 15.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
7930.00 | 0.13% | 10.00 | 賣出 | 87.510K | 237.900B | 7.69 | 1029.29 | 163.00 |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
7850.00 | -0.63% | -50.00 | 買入 | 242.920K | 372.874B | 8.67 | 911.15 | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12200.00 | 0.41% | 50.00 | 賣出 | 99.330K | 183.000B | 30.17 | 402.73 | 48.00 |
|
C
CRE
CTCP BDS THE KY
|
24600.00 | 3.80% | 900.00 | 買入 | 1.728M | 1968.000B | 5.62 | 4217.89 | — |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7660.00 | -0.52% | -40.00 | 強力買入 | 636.190K | 462.311B | 8.17 | 942.72 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
4600.00 | 3.60% | 160.00 | 強力買入 | 51.860K | 83.075B | 33.28 | 133.40 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
30800.00 | 0.65% | 200.00 | 強力買入 | 66.140K | 640.640B | 11.05 | 2769.87 | 209.00 |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
3070.00 | 0.00% | 0.00 | 賣出 | 4.481M | 2179.690B | — | -1837.97 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4640.00 | -1.69% | -80.00 | 買入 | 6.115M | 4303.130B | 6.16 | 766.61 | 3175.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3670.00 | 1.94% | 70.00 | 買入 | 522.170K | 364.006B | 112.10 | 32.11 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
21000.00 | -2.33% | -500.00 | 買入 | 1.377M | 1383.380B | 7.74 | 2778.52 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
24600.00 | -0.40% | -100.00 | 買入 | 1.020M | 3794.350B | 3.80 | 6498.12 | 1179.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27450.00 | 0.18% | 50.00 | 買入 | 448.400K | 6313.360B | 15.39 | 1779.89 | 164.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1750.00 | 0.00% | 0.00 | 買入 | 6.661M | 834.048B | 30.10 | 58.13 | 157.00 |
|
H
HUB
CTCP XAY LAP TTHUE
|
23000.00 | 5.50% | 1200.00 | 買入 | 55.140K | — | — | — | — |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4610.00 | 0.22% | 10.00 | 買入 | 14.189M | 4325.660B | 144.41 | 31.85 | 652.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
15000.00 | -1.32% | -200.00 | 賣出 | 730 | 1081.180B | 7.42 | 2047.17 | 155.00 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
13650.00 | 0.00% | 0.00 | 賣出 | 1.884M | 6412.220B | 12.33 | 1106.91 | 500.00 |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24300.00 | 0.83% | 200.00 | 買入 | 1.329M | 13384.600B | 12.32 | 1955.68 | 327.00 |
|
K
KOS
CTCP KOSY
|
31500.00 | 0.64% | 200.00 | 強力買入 | 538.790K | — | — | — | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7100.00 | 2.01% | 140.00 | 買入 | 6.832M | 1702.740B | 4.29 | 1620.96 | 274.00 |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
16000.00 | 2.24% | 350.00 | 買入 | 1.340K | 417.600B | — | -283.61 | — |
|
L
LHG
LONG HAU CORPORATION
|
27600.00 | -0.36% | -100.00 | 買入 | 219.460K | 1380.330B | 8.58 | 3228.67 | 130.00 |
|
N
NBB
577 INVESTMENT CORPORATION
|
20000.00 | 1.01% | 200.00 | 買入 | 84.670K | 1866.430B | 8.89 | 2228.28 | 126.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
28500.00 | 1.06% | 300.00 | 買入 | 545.370K | 6844.500B | 8.24 | 3422.83 | 625.00 |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
17100.00 | 0.00% | 0.00 | 買入 | 229.580K | 1042.930B | 6.18 | 2767.61 | 107.00 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
63900.00 | 0.79% | 500.00 | 買入 | 1.955M | 61953.700B | 16.05 | 3997.51 | 2247.00 |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
4660.00 | 0.00% | 0.00 | 強力賣出 | 6.520K | 421.730B | 20.27 | 229.89 | 388.00 |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
5900.00 | -4.53% | -280.00 | 買入 | 5.935M | 1770.000B | 8.36 | 739.05 | — |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
20600.00 | -1.90% | -400.00 | 賣出 | 310.780K | 4304.560B | 21.49 | 977.21 | 8320.00 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
38100.00 | 1.33% | 500.00 | 買入 | 2.341M | 14106.600B | 15.30 | 2458.07 | 190.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
5640.00 | -1.05% | -60.00 | 賣出 | 13.980K | 557.599B | 77.47 | 73.58 | 33.00 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
6200.00 | -1.27% | -80.00 | 買入 | 1.743M | 2271.410B | 10.37 | 605.52 | 416.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
24000.00 | 0.84% | 200.00 | 買入 | 4.590K | 1092.960B | 7.18 | 3316.52 | — |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
24650.00 | 0.20% | 50.00 | 買入 | 113.540K | 2807.560B | 26.57 | 925.81 | 441.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
27250.00 | 0.00% | 0.00 | 買入 | 851.820K | — | — | — | — |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
51400.00 | 0.19% | 100.00 | 買入 | 31.230K | 935.012B | 11.21 | 4575.25 | 111.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
7920.00 | -1.00% | -80.00 | 買入 | 1.401M | 892.220B | 10.30 | 776.78 | 483.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
5150.00 | 3.00% | 150.00 | 買入 | 48.650K | 151.615B | — | -45.17 | 73.00 |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
27100.00 | 0.37% | 100.00 | 買入 | 120.040K | 704.684B | 7.27 | 3716.11 | — |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
31000.00 | 1.81% | 550.00 | 強力買入 | 20 | 1041.600B | 9.67 | 3149.13 | 116.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
16100.00 | 0.00% | 0.00 | 買入 | 349.990K | 301.389B | 17.55 | 917.26 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
49500.00 | -1.00% | -500.00 | 賣出 | 1.760K | — | — | — | — |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
76900.00 | 0.26% | 200.00 | 賣出 | 1.933M | 252963.000B | 11.49 | 6674.59 | 7116.00 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
94000.00 | 0.00% | 0.00 | 買入 | 1.089M | 317948.000B | — | 2301.53 | 418.00 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
41150.00 | 0.24% | 100.00 | 賣出 | 623.770K | 6584.000B | 12.64 | 3246.88 | — |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
7200.00 | 5.11% | 350.00 | 買入 | 185.440K | 360.000B | 114.21 | 59.98 | — |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
28500.00 | 0.71% | 200.00 | 買入 | 4.892M | 64761.100B | 26.63 | 1062.52 | 1076.00 |
加載更多