|
A
A32
32 JOINT STOCK COMPANY
|
31300.00 | -2.19% | -700.00 | 賣出 | 23.500K | — | — | — | — | 服裝/鞋類 |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
10800.00 | -3.57% | -400.00 | 賣出 | 500 | 112.873B | — | -1314.25 | 329.00 | 食物：肉/魚/乳製品 |
|
A
ABT
BENTRE AQUAPRODUCT
|
27900.00 | -0.36% | -100.00 | 賣出 | 6.400K | 320.773B | 10.51 | 2663.57 | — | 食物：肉/魚/乳製品 |
|
A
AGF
AN GIANG FISHERIES
|
3600.00 | -2.70% | -100.00 | 賣出 | 61.536K | — | — | — | — | 食物：肉/魚/乳製品 |
|
A
ANV
NAM VIET CORPORATION
|
32500.00 | 1.72% | 550.00 | 買入 | 1.261M | 4118.274B | 18.27 | 1749.18 | — | 食物：肉/魚/乳製品 |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
4100.00 | 0.00% | 0.00 | 買入 | 201.603K | — | — | — | — | 家庭/個人護理 |
|
A
ATA
NTACO CO
|
1600.00 | 14.29% | 200.00 | 強力買入 | 47.573K | — | — | — | — | 食物：肉/魚/乳製品 |
|
B
BBC
BIBICA CORPORATION
|
67900.00 | 0.00% | 0.00 | 買入 | 1.600K | 1047.071B | 10.58 | 6417.09 | 1112.00 | 美食：特色/糖果 |
|
B
BCF
BICH CHI FOOD JSC
|
42500.00 | 0.00% | 0.00 | 買入 | 100 | — | — | — | — | 美食：特色/糖果 |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
64000.00 | 3.06% | 1900.00 | 買入 | 9.700K | 14835.200B | 20.04 | 3099.56 | — | 飲料：酒類 |
|
B
BKH
HANOI CONFECTIONERY JSC
|
31000.00 | 14.81% | 4000.00 | 賣出 | 1.200K | — | — | — | — | 美食：特色/糖果 |
|
B
BLF
BAC LIEU FISHERIES
|
3400.00 | 0.00% | 0.00 | 賣出 | 13.400K | 39.100B | — | -484.44 | — | 食物：肉/魚/乳製品 |
|
B
BNA
BAO NGOC INVESTMEN
|
57900.00 | 3.58% | 2000.00 | 強力買入 | 282.704K | — | — | — | — | 美食：特色/糖果 |
|
C
CAD
CADOVIMEX SEAFOOD IMP-EXP PROC JSC
|
1300.00 | 8.33% | 100.00 | 買入 | 292.590K | — | — | — | — | 食物：肉/魚/乳製品 |
|
C
CAN
HALONG CANNED FOOD
|
32200.00 | -6.67% | -2300.00 | 賣出 | 300 | 161.000B | 11.97 | 2883.08 | — | 食物：肉/魚/乳製品 |
|
C
CMN
COLUSA - MILIKET FOODSTUFF JSC
|
69500.00 | 14.12% | 8600.00 | 強力買入 | 100 | — | — | — | — | 美食：特色/糖果 |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
16150.00 | -1.52% | -250.00 | 買入 | 642.500K | 491.101B | 8.03 | 2042.98 | 918.00 | 食物：肉/魚/乳製品 |
|
C
CTP
MINH KHANG CAPITAL
|
5300.00 | 1.92% | 100.00 | 賣出 | 21.826K | 64.130B | — | 124.69 | — | 美食：特色/糖果 |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
23200.00 | 0.87% | 200.00 | 賣出 | 2.400K | 1067.325B | 20.38 | 1128.58 | — | 美食：特色/糖果 |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
12900.00 | 3.20% | 400.00 | 買入 | 39.500K | 498.243B | — | -93.66 | 224.00 | 食物：肉/魚/乳製品 |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
39000.00 | 0.00% | 0.00 | 買入 | 447.300K | 2295.150B | 8.42 | 4630.56 | 4036.00 | 食物：肉/魚/乳製品 |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
60300.00 | 0.00% | 0.00 | 賣出 | 242.800K | 2083.182B | 5.13 | 11753.36 | — | 服裝/鞋類 |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
37000.00 | 0.00% | 0.00 | 強力買入 | 19.200K | 1108.373B | 47.12 | 785.21 | 4183.00 | 服裝/鞋類 |
|
H
HAD
HANOI - HAI DUONG
|
18500.00 | -4.64% | -900.00 | 買入 | 1.300K | 74.000B | 11.31 | 1714.56 | 174.00 | 飲料：酒類 |
|
H
HAT
HANOI BEER TRADING
|
21900.00 | 6.83% | 1400.00 | 買入 | 3.100K | 68.394B | 15.09 | 1358.56 | — | 飲料：酒類 |
|
H
HAV
HAPRO VODKA JSC
|
2900.00 | 0.00% | 0.00 | 強力賣出 | 300 | — | — | — | — | 飲料：酒類 |
|
H
HHC
HAI HA CONFECTIONA
|
83400.00 | -1.77% | -1500.00 | 賣出 | 404 | 1369.845B | 35.58 | 2386.39 | — | 美食：特色/糖果 |
|
H
HKT
EGO VIETNAM INVEST
|
6600.00 | 0.00% | 0.00 | 買入 | 15.700K | 40.491B | 91.91 | 71.81 | — | 飲食：多元化 |
|
H
HNM
HANOIMILK JSC
|
8100.00 | 14.08% | 1000.00 | 強力買入 | 458.175K | — | — | — | — | 食物：肉/魚/乳製品 |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
3700.00 | 2.78% | 100.00 | 買入 | 33.031K | — | — | — | — | 食物：肉/魚/乳製品 |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7100.00 | -0.56% | -40.00 | 買入 | 2.168M | 1616.277B | 16.97 | 420.82 | — | 食物：肉/魚/乳製品 |
|
I
IFS
INTERFOOD SHAREHOLDING COMPANY
|
22000.00 | 7.32% | 1500.00 | 強力買入 | 600 | — | — | — | — | 飲料：非酒精類 |
|
K
KDC
KIDO GROUP CORPORATION
|
60000.00 | 0.17% | 100.00 | 買入 | 1.320M | 13724.946B | 44.71 | 1339.82 | 3232.00 | 美食：特色/糖果 |
|
K
KHS
KIEN HUNG JSC
|
15500.00 | 0.00% | 0.00 | 買入 | 2.200K | 187.410B | 6.73 | 2302.82 | — | 食物：肉/魚/乳製品 |
|
L
LAF
LONG AN FOOD PROCE
|
17200.00 | 4.88% | 800.00 | 買入 | 3.803K | 253.322B | 8.65 | 1895.15 | 166.00 | 美食：特色/糖果 |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
56500.00 | -0.88% | -500.00 | 賣出 | 22.900K | 1830.600B | 8.79 | 6487.27 | 1118.00 | 家庭/個人護理 |
|
M
MCH
MASAN CONSUMER CORPORATION
|
114700.00 | -0.26% | -300.00 | 買入 | 42.712K | — | 17.99 | 6391.66 | — | 飲食：多元化 |
|
M
MNB
NHA BE GARMENT CORP
|
26800.00 | -0.37% | -100.00 | 賣出 | 200 | — | — | — | — | 服裝/鞋類 |
|
M
MPC
MINH PHU SEAFOOD CORP
|
41000.00 | -2.38% | -1000.00 | 買入 | 256.425K | — | 12.95 | 3243.00 | 13038.00 | 食物：肉/魚/乳製品 |
|
M
MSH
CTCP MAY SONG HONG
|
62600.00 | -0.63% | -400.00 | 買入 | 94.600K | 3130.588B | 13.67 | 4607.95 | — | 服裝/鞋類 |
|
M
MSN
MASAN GROUP CORPORATION
|
106500.00 | 3.40% | 3500.00 | 買入 | 1.531M | 125726.955B | 49.83 | 2067.02 | 40610.00 | 美食：特色/糖果 |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
28200.00 | -1.40% | -400.00 | 買入 | 331.200K | 1341.412B | 23.72 | 1205.81 | — | 美食：特色/糖果 |
|
N
NET
NET DETERGENT JSC
|
66000.00 | -0.15% | -100.00 | 買入 | 300 | 1478.293B | 11.07 | 5972.80 | — | 家庭/個人護理 |
|
N
NGC
NGO QUYEN PROCESSING EXPORT
|
5200.00 | -23.53% | -1600.00 | — | 1.700K | 17.019B | — | -3087.74 | 126.00 | 食物：肉/魚/乳製品 |
|
N
NQN
QUANG NINH CLEAN WATER JSC
|
16000.00 | 0.00% | 0.00 | 賣出 | 900 | — | — | — | — | 飲料：非酒精類 |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
171200.00 | 3.13% | 5200.00 | 買入 | 225.800K | 109787.340B | 22.20 | 7476.88 | 8388.00 | 飲料：酒類 |
|
S
SAF
SAFOCO FOODSTUFF J
|
51000.00 | -1.92% | -1000.00 | 賣出 | 100 | 512.845B | 10.88 | 4779.43 | — | 美食：特色/糖果 |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
20500.00 | -2.38% | -500.00 | 賣出 | 14.200K | 173.792B | 51.94 | 404.30 | 268.00 | 飲料：非酒精類 |
|
S
SGC
SA GIANG IMPORT
|
63500.00 | -4.65% | -3100.00 | 賣出 | 60.060K | 453.871B | 15.42 | 4319.20 | 521.00 | 食物：肉/魚/乳製品 |
|
S
SGO
SAI GON VEGETABLE OIL JSC
|
800.00 | 14.29% | 100.00 | 買入 | 595.000K | — | — | — | — | 美食：特色/糖果 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
4300.00 | 0.00% | 0.00 | 買入 | 1.241M | 340.560B | — | -279.76 | — | 食物：肉/魚/乳製品 |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
18500.00 | -1.07% | -200.00 | 買入 | 400 | — | — | — | — | 飲料：非酒精類 |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
24500.00 | 0.00% | 0.00 | 賣出 | 1.500K | — | — | — | — | 飲食：多元化 |
|
S
SMB
CTCP BIA SG - MT
|
41500.00 | 0.00% | 0.00 | 買入 | 2.200K | 1238.636B | 7.80 | 5320.97 | — | 飲料：酒類 |
|
S
SPD
SEAPRODEX DANANG
|
9400.00 | 0.00% | 0.00 | 買入 | 300 | — | — | — | — | 食物：肉/魚/乳製品 |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
7500.00 | -1.32% | -100.00 | 買入 | 313.452K | — | — | — | 14.00 | 食物：肉/魚/乳製品 |
|
T
TDT
TDT INVESTMENT & D
|
12000.00 | 1.69% | 200.00 | 買入 | 273.500K | 167.354B | 10.46 | 1127.98 | — | 服裝/鞋類 |
|
T
TFC
TRANG CORPORATION
|
8800.00 | 8.64% | 700.00 | 買入 | 1.200K | 148.104B | 6.76 | 1198.24 | — | 食物：肉/魚/乳製品 |
|
T
THB
HA NOI-THANH HOA B
|
9800.00 | 7.69% | 700.00 | 賣出 | 106 | 111.961B | 14.81 | 614.39 | — | 飲料：酒類 |
|
T
TLI
THANG LOI INTERNATIONAL GARM
|
5700.00 | -13.64% | -900.00 | 強力賣出 | 2.000K | — | — | — | — | 服裝/鞋類 |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
31000.00 | 0.00% | 0.00 | 買入 | 2.200K | 596.750B | 11.01 | 2815.73 | 281.00 | 服裝/鞋類 |
|
T
TNG
TNG INVESTMENT & T
|
26000.00 | 1.56% | 400.00 | 買入 | 3.788M | 1923.896B | 13.16 | 1945.72 | 14796.00 | 服裝/鞋類 |
|
T
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
3690.00 | -0.81% | -30.00 | 強力賣出 | 45.100K | 59.230B | — | -1370.61 | — | 食物：肉/魚/乳製品 |
|
V
VDL
LAM DONG FOODSTUFF
|
21300.00 | -9.75% | -2300.00 | 強力賣出 | 100 | 312.197B | — | 773.53 | — | 飲料：酒類 |
|
V
VDN
VINATEX DANANG JSC
|
16000.00 | -11.11% | -2000.00 | 賣出 | 200 | — | — | — | — | 服裝/鞋類 |
|
V
VGG
VIETTIEN GARMENT C
|
43500.00 | 1.16% | 500.00 | 買入 | 8.400K | — | — | — | — | 服裝/鞋類 |
|
V
VHC
VINH HOAN CORPORATION
|
47100.00 | -0.84% | -400.00 | 買入 | 1.791M | 8569.658B | 12.41 | 3826.51 | — | 食物：肉/魚/乳製品 |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
4300.00 | 0.00% | 0.00 | 買入 | 548.102K | — | — | — | — | 美食：特色/糖果 |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
92100.00 | 1.21% | 1100.00 | 買入 | 5.025M | 192484.908B | 19.08 | 4770.07 | 9361.00 | 食物：肉/魚/乳製品 |
|
V
VTL
THANG LONG WINE
|
11200.00 | -7.44% | -900.00 | 賣出 | 2.600K | 56.672B | — | -4027.40 | 75.00 | 飲料：酒類 |
|
X
X20
X20 JSC
|
9500.00 | 2.15% | 200.00 | 買入 | 29.400K | 163.875B | 7.77 | 1197.07 | — | 服裝/鞋類 |
|
X
X26
26 JSC
|
19700.00 | 14.53% | 2500.00 | 賣出 | 344 | — | — | — | — | 服裝/鞋類 |
加載更多