商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA3232 JOINT STOCK COMPANY | 31200VND | 0.00% | 0VND | 買入 | 100 | 3.12M | — | — | — | — |
| AAAMMEKONG FISHERIES JOINT STOCK COMPANY | 11350VND | 1.34% | 150VND | 賣出 | 15.5K | 175.925M | 117.053BVND | 7.07 | 1585.16VND | 165 |
| AABTBENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY | 37150VND | 0.00% | 0VND | 買入 | 1K | 37.15M | 437.525BVND | 6.52 | 5693.89VND | 547 |
| AAGFAN GIANG FISHERIES | 2500VND | 4.17% | 100VND | 中立 | 3.792K | 9.48M | 70.274BVND | — | — | 1.76K |
| AAGMAN GIANG IMPORT - EXPORT COMPANY | 6980VND | 0.00% | 0VND | 賣出 | 141.5K | 987.67M | 127.036BVND | — | −387.96VND | 207 |
 ANVNAM VIET CORPORATION | 31950VND | 4.58% | 1400VND | 買入 | 1.439M | 45.963B | 3.871TVND | 6.26 | 4882.70VND | — |
| AAVFANVIFISH JSC | 600VND | 0.00% | 0VND | 賣出 | 102.851K | 61.711M | — | — | — | — |
| BBBCBIBICA CORPORATION | 55000VND | 0.00% | 0VND | 中立 | 300 | 16.5M | 1.031TVND | 5.99 | 9181.08VND | 1.297K |
| BBCFBICH CHI FOOD JSC | 37400VND | 0.00% | 0VND | 買入 | 1.101K | 41.177M | 1.041TVND | — | 3915.05VND | — |
 BHNHANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION | 47400VND | −0.21% | −100VND | 買入 | 10.5K | 497.7M | 11.011TVND | 25.06 | 1895.24VND | 557 |
| BBNABAO NGOC INVESTMEN | 13100VND | 7.38% | 900VND | 買入 | 308.905K | 4.047B | 305BVND | 4.56 | 2677.02VND | — |
| BBSDSAI GON - DONG XUAN BEER ALC | 22700VND | −14.98% | −4000VND | 賣出 | 100 | 2.27M | — | — | — | — |
| CCADCADOVIMEX SEAFOOD IMP-EXP PROC JSC | 1000VND | 11.11% | 100VND | 中立 | 9.64K | 9.64M | — | — | — | — |
| CCETHTC HOLDING JSC | 3300VND | 3.13% | 100VND | 買入 | 800 | 2.64M | 19.36BVND | 19.62 | 163.07VND | — |
| CCMNCOLUSA - MILIKET FOODSTUFF JSC | 51000VND | −15.00% | −9000VND | 賣出 | 100 | 5.1M | — | — | — | — |
| CCMXCA MAU GROUP JOINT STOCK COMPANY | 9000VND | 3.69% | 320VND | 買入 | 1.104M | 9.932B | 884.483BVND | 8.17 | 1062.54VND | 1.254K |
| CCTPMINH KHANG CAPITAL | 3700VND | −5.13% | −200VND | 賣出 | 7.2K | 26.64M | 47.19BVND | — | 61.57VND | — |
| DDATTRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION | 10200VND | 0.00% | 0VND | 中立 | 500 | 5.1M | 641.938BVND | 10.10 | 1010.31VND | — |
| DDM7DET MAY 7 JOINT STOCK COMPANY | 15900VND | 0.00% | 0VND | 賣出 | 102 | 1.622M | — | — | — | — |
 FMCSAO TA FOODS JOINT STOCK COMPANY | 37950VND | −0.13% | −50VND | 買入 | 34.8K | 1.321B | 2.485TVND | 8.02 | 4737.79VND | 4.9K |
 GILBINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY | 20850VND | 1.46% | 300VND | 中立 | 648.6K | 13.523B | 1.403TVND | 2.18 | 9443.52VND | — |
| GGMCSAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY | 10800VND | 1.89% | 200VND | 買入 | 160.7K | 1.736B | 349.281BVND | 11.63 | 911.64VND | 3.81K |
| HHADHANOI - HAI DUONG | 15500VND | −3.13% | −500VND | 中立 | 200 | 3.1M | 64BVND | — | 2632.78VND | — |
| HHATHANOI BEER TRADING | 21600VND | 0.00% | 0VND | 買入 | 2K | 43.2M | 67.457BVND | 4.04 | 5347.52VND | 89 |
| HHKTEGO VIETNAM INVEST | 7000VND | 0.00% | 0VND | 買入 | 4.05K | 28.35M | 42.945BVND | 12.05 | 580.99VND | — |
| HHLGHOANG LONG GROUP | 8200VND | −5.75% | −500VND | 買入 | 100 | 820K | 362.648BVND | — | — | 444 |
| HHNMHANOIMILK JSC | 7300VND | 2.82% | 200VND | 中立 | 13.4K | 97.82M | 146BVND | — | — | 275 |
| HHSLHONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY | 5200VND | 1.96% | 100VND | 買入 | 106.2K | 552.24M | 180.456BVND | 6.90 | 739.29VND | 29 |
| HHTGHOA THO TEXTILE-GARMENT JSC | 38000VND | 2.70% | 1000VND | 買入 | 27.128K | 1.031B | — | — | — | — |
| IICFINVESTMENT COMMERCE FISHERIE | 1900VND | 0.00% | 0VND | 買入 | 7.32K | 13.908M | 24.333BVND | — | — | 107 |
 IDII.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION | 13500VND | 3.05% | 400VND | 買入 | 5.166M | 69.738B | 2.982TVND | 5.53 | 2368.57VND | — |
| IIFSINTERFOOD SHAREHOLDING COMPANY | 19500VND | 2.63% | 500VND | 買入 | 500 | 9.75M | — | — | — | — |
 KDCKIDO GROUP CORPORATION | 61800VND | −0.32% | −200VND | 賣出 | 979K | 60.502B | 15.948TVND | 33.16 | 1869.76VND | 3.857K |
| KKHSKIEN HUNG JSC | 14000VND | 1.45% | 200VND | 賣出 | 200 | 2.8M | 166.855BVND | 4.69 | 2941.47VND | — |
| LLAFLONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY | 13400VND | 0.00% | 0VND | 賣出 | 2K | 26.8M | 197.355BVND | — | 1747.61VND | — |
| LLIXLIX DETERGENT JOINT STOCK COMPANY | 41000VND | 0.00% | 0VND | 中立 | 2.8K | 114.8M | 1.328TVND | 5.78 | 7090.59VND | 1.098K |
 MCHMASAN CONSUMER CORPORATION | 74000VND | −1.99% | −1500VND | 中立 | 45.849K | 3.393B | 54.099TVND | — | — | 6.049K |
 MPCMINH PHU SEAFOOD CORP | 18400VND | 1.66% | 300VND | 買入 | 126.1K | 2.32B | 3.619TVND | — | — | 12.926K |
 MSHCTCP MAY SONG HONG | 33850VND | −0.29% | −100VND | 中立 | 46.2K | 1.564B | 2.547TVND | 6.30 | 5391.15VND | 11.45K |
 MSNMASAN GROUP CORPORATION | 101100VND | −0.88% | −900VND | 買入 | 378.4K | 38.256B | 145.22TVND | 15.13 | 6740.71VND | — |
| NNAFNAFOODS GROUP JOINT STOCK COMPANY | 10700VND | 0.00% | 0VND | 買入 | 148.1K | 1.585B | 541.036BVND | 7.01 | 1526.07VND | 636 |
| NNETNET DETERGENT JSC | 42900VND | 0.94% | 400VND | 買入 | 3.1K | 132.99M | 951.931BVND | — | 3935.99VND | — |
| NNGCNGO QUYEN PROCESSING EXPORT | 12100VND | −14.79% | −2100VND | 強力賣出 | 1.144K | 13.842M | 27.828BVND | — | — | 141 |
| NNSTNGAN SON JSC | 5900VND | −4.84% | −300VND | 賣出 | 1.4K | 8.26M | 69.452BVND | 9.77 | 634.63VND | — |
 SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION | 189000VND | −0.53% | −1000VND | 買入 | 55.5K | 10.49B | 121.843TVND | 22.79 | 8335.27VND | 8.135K |
| SSAFSAFOCO FOODSTUFF J | 50300VND | 0.00% | 0VND | 賣出 | 100 | 5.03M | 605.943BVND | — | 4285.71VND | — |
| SSCDCHUONG DUONG BEVERAGES JOINT STOCK COMPANY | 16000VND | −4.19% | −700VND | 強力賣出 | 300 | 4.8M | 141.577BVND | — | −4602.53VND | 280 |
| SSGCSA GIANG IMPORT | 70300VND | −9.87% | −7700VND | 強力賣出 | 880 | 61.864M | 557.511BVND | 9.15 | 8524.33VND | — |
| SSGOSAI GON VEGETABLE OIL JSC | 700VND | 0.00% | 0VND | 賣出 | 64.5K | 45.15M | — | — | — | — |
| SSKHKHANH HOA SANEST BEVERAGE ON | 23000VND | −6.12% | −1500VND | 賣出 | 7.3K | 167.9M | — | — | — | — |
| SSKVKHANH HOA SALANGANES NEST SO | 27600VND | −1.43% | −400VND | 強力買入 | 810 | 22.356M | — | — | — | — |
| SSMBCTCP BIA SG - MT | 42200VND | −0.24% | −100VND | 賣出 | 4.6K | 194.12M | 1.263TVND | 6.83 | 6189.73VND | — |
| SSSNSAIGON SEAPRODUCTS IMPORT EXPORT JS | 3900VND | 5.41% | 200VND | 買入 | 103.56K | 403.884M | 146.52BVND | — | — | 14 |
| TTDTTDT INVESTMENT & D | 8000VND | 1.27% | 100VND | 買入 | 44.835K | 358.68M | 188.783BVND | 8.60 | 918.96VND | 1.9K |
| TTFCTRANG CORPORATION | 7800VND | 5.41% | 400VND | 買入 | 200 | 1.56M | 124.542BVND | 4.62 | 1600.27VND | — |
| TTHBHA NOI-THANH HOA B | 11800VND | 9.26% | 1000VND | 賣出 | 150 | 1.77M | 134.81BVND | 10.20 | 1058.59VND | 485 |
| TTLITHANG LOI INTERNATIONAL GARM | 7700VND | 2.67% | 200VND | 買入 | 1K | 7.7M | — | — | — | — |
| TTNCTHONG NHAT RUBBER JOINT STOCK COMPANY | 52000VND | 7.00% | 3400VND | 賣出 | 100 | 5.2M | 1.001TVND | 18.06 | 2691.76VND | — |
| TTNGTNG INVESTMENT & T | 15900VND | 2.58% | 400VND | 買入 | 1.848M | 29.38B | 1.629TVND | 5.35 | 2895.06VND | 15.794K |
| TTS4SEAFOOD JOINT STOCK CO NO.4 | 1600VND | 6.67% | 100VND | 中立 | 3.209K | 5.134M | 25.683BVND | — | — | 34 |
| VVDLLAM DONG FOODSTUFF | 20000VND | 1.01% | 200VND | 強力賣出 | 12K | 240M | 293.143BVND | 139.28 | 142.16VND | 189 |
| VVDNVINATEX DANANG JSC | 14000VND | 0.00% | 0VND | 賣出 | 100 | 1.4M | — | — | — | — |
 VGGVIETTIEN GARMENT C | 39000VND | 3.17% | 1200VND | 買入 | 13K | 507M | — | — | — | — |
 VHCVINH HOAN CORPORATION | 70900VND | 1.72% | 1200VND | 買入 | 876.1K | 62.115B | 12.781TVND | 6.21 | 11226.98VND | — |
 VNHVIET NHAT SEAFOOD CORP | 2500VND | 0.00% | 0VND | 買入 | 10.1K | 25.25M | 20.058BVND | — | — | — |
 VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY | 77100VND | −2.90% | −2300VND | 賣出 | 4.948M | 381.46B | 165.942TVND | 21.02 | 3777.69VND | 9.732K |