|
A
A32
32 JOINT STOCK COMPANY
|
31300.00 | 2.62% | 800.00 | 賣出 | 2.200K | 68860000.00 | — | — | — | — |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
12500.00 | 0.81% | 100.00 | 賣出 | 7.000K | 87500000.00 | 130.640B | — | -1117.87 | 329.00 |
|
A
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
35500.00 | 0.00% | 0.00 | 賣出 | 1.100K | 39050000.00 | 413.901B | 19.87 | 1786.57 | — |
|
A
AGF
AN GIANG FISHERIES
|
4700.00 | -6.00% | -300.00 | 買入 | 63.804K | 299878800.00 | 81.799B | — | — | 1906.00 |
|
A
ANV
NAM VIET CORPORATION
|
29000.00 | 3.20% | 900.00 | 賣出 | 252.100K | 7310900000.00 | 3598.738B | 22.22 | 1264.75 | — |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
14600.00 | 2.82% | 400.00 | 買入 | 341.720K | 4989112000.00 | — | — | — | — |
|
A
ATA
NTACO CO
|
4200.00 | -10.64% | -500.00 | 買入 | 724.052K | 3041018400.00 | 7.800B | — | — | — |
|
A
AVF
ANVIFISH JSC
|
2000.00 | -4.76% | -100.00 | 買入 | 4.303M | 8605624000.00 | 88.676B | — | — | — |
|
B
BBC
BIBICA CORPORATION
|
68000.00 | -0.73% | -500.00 | 強力買入 | 7.721M | 525053636000.00 | 1265.806B | 26.15 | 2619.84 | 1112.00 |
|
B
BCF
BICH CHI FOOD JSC
|
35500.00 | -1.39% | -500.00 | 強力賣出 | 100 | 3550000.00 | 910.815B | 15.16 | 2374.79 | 895.00 |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
54800.00 | -2.14% | -1200.00 | 強力賣出 | 6.100K | 334280000.00 | 13838.460B | 21.93 | 2553.11 | — |
|
B
BKH
HANOI CONFECTIONERY JSC
|
24100.00 | -13.31% | -3700.00 | 賣出 | 100 | 2410000.00 | — | — | — | — |
|
B
BLF
BAC LIEU FISHERIES
|
7200.00 | -10.00% | -800.00 | 買入 | 25.350K | 182520000.00 | 82.800B | — | -591.86 | — |
|
B
BNA
BAO NGOC INVESTMEN
|
42000.00 | 2.44% | 1000.00 | 強力買入 | 688.740K | 28927080000.00 | 820.000B | 11.56 | 3547.81 | — |
|
C
CAD
CADOVIMEX SEAFOOD IMP-EXP PROC JSC
|
3600.00 | -2.70% | -100.00 | 買入 | 594.568K | 2140444800.00 | — | — | — | — |
|
C
CAN
HALONG CANNED FOOD
|
59000.00 | 7.47% | 4100.00 | 買入 | 1.120K | 66080000.00 | 272.500B | 10.44 | 5256.25 | — |
|
C
CMN
COLUSA - MILIKET FOODSTUFF JSC
|
60000.00 | 2.56% | 1500.00 | 強力買入 | 900 | 54000000.00 | — | — | — | — |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15800.00 | 1.28% | 200.00 | 賣出 | 601.500K | 9503700000.00 | 1512.111B | 10.48 | 1489.22 | 918.00 |
|
C
CTP
MINH KHANG CAPITAL
|
7800.00 | -2.50% | -200.00 | 賣出 | 61.200K | 477360000.00 | 101.640B | 149.93 | 53.36 | — |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
23050.00 | -11.35% | -2950.00 | 強力賣出 | 1.700K | 39185000.00 | 1358.080B | 26.00 | 1000.00 | — |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
19200.00 | 6.37% | 1150.00 | 強力買入 | 7.600K | 145920000.00 | 652.737B | 27.11 | 665.77 | 224.00 |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
48150.00 | -1.83% | -900.00 | 賣出 | 68.600K | 3303090000.00 | 2883.650B | 10.85 | 4519.19 | 4036.00 |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
67000.00 | -0.74% | -500.00 | 賣出 | 244.600K | 16388200000.00 | 2821.677B | 8.19 | 8238.80 | — |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
26400.00 | 0.00% | 0.00 | 賣出 | 1.500K | 39600000.00 | 864.964B | 20.64 | 1279.37 | 4183.00 |
|
H
HAD
HANOI - HAI DUONG
|
16600.00 | 0.61% | 100.00 | 賣出 | 3.000K | 49800000.00 | 66.000B | — | -12.89 | 174.00 |
|
H
HAT
HANOI BEER TRADING
|
22000.00 | -8.33% | -2000.00 | 買入 | 200 | 4400000.00 | 74.952B | — | -5582.10 | — |
|
H
HAV
HAPRO VODKA JSC
|
6900.00 | 0.00% | 0.00 | 賣出 | 19.900K | 137310000.00 | — | — | — | — |
|
H
HKT
EGO VIETNAM INVEST
|
6500.00 | -1.52% | -100.00 | 強力賣出 | 10.000K | 65000000.00 | 44.786B | — | -488.64 | — |
|
H
HNM
HANOIMILK JSC
|
14300.00 | -8.33% | -1300.00 | 買入 | 188.390K | 2693977000.00 | 90.000B | — | — | — |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
3400.00 | -8.11% | -300.00 | 買入 | 163.071K | 554441400.00 | 11.526B | — | — | — |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
11600.00 | -6.83% | -850.00 | 賣出 | 2.844M | 32992720000.00 | 3039.056B | 34.27 | 363.30 | — |
|
I
IFS
INTERFOOD SHAREHOLDING COMPANY
|
25000.00 | -4.94% | -1300.00 | 賣出 | 4.100K | 102500000.00 | — | — | — | — |
|
K
KDC
KIDO GROUP CORPORATION
|
53200.00 | 0.19% | 100.00 | 賣出 | 1.642M | 87354400000.00 | 13411.560B | 29.79 | 1782.75 | 3232.00 |
|
K
KHS
KIEN HUNG JSC
|
30000.00 | 0.00% | 0.00 | 買入 | 3.400K | 102000000.00 | 362.729B | 7.62 | 3912.51 | — |
|
L
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
26000.00 | 0.00% | 0.00 | 買入 | 200 | 5200000.00 | 382.928B | 9.22 | 2819.68 | 166.00 |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
50800.00 | 0.20% | 100.00 | 賣出 | 5.500K | 279400000.00 | 1652.400B | 9.41 | 5386.49 | 1118.00 |
|
M
MCH
MASAN CONSUMER CORPORATION
|
113000.00 | 0.00% | 0.00 | 賣出 | 4.962K | 560706000.00 | 79668.400B | — | — | — |
|
M
MNB
NHA BE GARMENT CORP
|
24700.00 | 13.30% | 2900.00 | 賣出 | 155 | 3828500.00 | — | — | — | — |
|
M
MPC
MINH PHU SEAFOOD CORP
|
40800.00 | 3.03% | 1200.00 | 賣出 | 46.311K | 1889488800.00 | 7973.400B | 11.75 | 3371.00 | 13038.00 |
|
M
MSH
CTCP MAY SONG HONG
|
77000.00 | 0.39% | 300.00 | 賣出 | 7.700K | 592900000.00 | 3760.707B | 9.56 | 8024.21 | — |
|
M
MSN
MASAN GROUP CORPORATION
|
147500.00 | 3.80% | 5400.00 | 賣出 | 34.284M | 5056870825000.00 | 167635.940B | 69.99 | 2030.27 | 37285.00 |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
20750.00 | -1.43% | -300.00 | 賣出 | 236.000K | 4897000000.00 | 1074.487B | 14.21 | 1481.52 | — |
|
N
NET
NET DETERGENT JSC
|
54300.00 | -0.55% | -300.00 | 強力賣出 | 900 | 48870000.00 | 1227.431B | 10.75 | 5078.10 | — |
|
N
NGC
NGO QUYEN PROCESSING EXPORT
|
13400.00 | -5.63% | -800.00 | 買入 | 2.000K | 26800000.00 | 17.019B | 39.60 | 358.57 | 126.00 |
|
N
NQN
QUANG NINH CLEAN WATER JSC
|
15900.00 | -1.85% | -300.00 | 賣出 | 1.500K | 23850000.00 | — | — | — | — |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
150000.00 | -0.66% | -1000.00 | 賣出 | 111.500K | 16725000000.00 | 96192.178B | 26.31 | 5738.51 | 8388.00 |
|
S
SAF
SAFOCO FOODSTUFF J
|
60000.00 | -7.69% | -5000.00 | 賣出 | 500 | 30000000.00 | 653.626B | 12.71 | 5114.74 | — |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
20000.00 | 0.00% | 0.00 | 賣出 | 1.100K | 22000000.00 | 172.096B | — | -3746.32 | 268.00 |
|
S
SGC
SA GIANG IMPORT
|
88400.00 | 9.14% | 7400.00 | 強力買入 | 301 | 26608400.00 | 578.954B | 25.56 | 3169.39 | 521.00 |
|
S
SGO
SAI GON VEGETABLE OIL JSC
|
2000.00 | -13.04% | -300.00 | 買入 | 1.140M | 2280420000.00 | — | — | — | — |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
11650.00 | -6.80% | -850.00 | 賣出 | 1.540M | 17944495000.00 | 1009.800B | 91.11 | 137.20 | — |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
9700.00 | 0.00% | 0.00 | 強力賣出 | 400 | 3880000.00 | — | — | — | — |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
27900.00 | 0.36% | 100.00 | 賣出 | 9.900K | 276210000.00 | — | — | — | — |
|
S
SMB
CTCP BIA SG - MT
|
42500.00 | 0.00% | 0.00 | 賣出 | 2.000K | 85000000.00 | 1268.483B | 8.63 | 4923.15 | — |
|
S
SPD
SEAPRODEX DANANG
|
11000.00 | 0.00% | 0.00 | 買入 | 1.000K | 11000000.00 | — | — | — | — |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
12500.00 | -3.85% | -500.00 | 賣出 | 191.100K | 2388750000.00 | 534.600B | 24686.67 | 0.53 | 12.00 |
|
T
TDT
TDT INVESTMENT & D
|
12300.00 | 0.00% | 0.00 | 賣出 | 113.700K | 1398510000.00 | 260.653B | 11.55 | 1064.81 | — |
|
T
TFC
TRANG CORPORATION
|
10400.00 | 8.33% | 800.00 | 強力買入 | 600 | 6240000.00 | 175.032B | 150.65 | 63.72 | — |
|
T
THB
HA NOI-THANH HOA B
|
15000.00 | -0.66% | -100.00 | 買入 | 500 | 7500000.00 | 171.369B | 37.01 | 407.97 | — |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
33800.00 | -0.29% | -100.00 | 賣出 | 3.700K | 125060000.00 | 1142.400B | 8.62 | 3934.07 | 114.00 |
|
T
TLI
THANG LOI INTERNATIONAL GARM
|
8600.00 | -7.53% | -700.00 | 賣出 | 700 | 6020000.00 | — | — | — | — |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
34050.00 | -6.71% | -2450.00 | 賣出 | 200 | 6810000.00 | 702.625B | 19.41 | 1880.73 | 281.00 |
|
T
TNG
TNG INVESTMENT & T
|
30000.00 | 1.69% | 500.00 | 賣出 | 1.206M | 36169050000.00 | 2734.614B | 12.28 | 2401.80 | 14796.00 |
|
T
TS4
SEAFOOD JOINT STOCK CO NO.4
|
4000.00 | -13.04% | -600.00 | 強力賣出 | 156.499K | 625996000.00 | 58.267B | — | -1266.86 | 56.00 |
|
V
VDL
LAM DONG FOODSTUFF
|
20000.00 | -7.83% | -1700.00 | 賣出 | 1.200K | 24000000.00 | 293.143B | — | 407.89 | — |
|
V
VGG
VIETTIEN GARMENT C
|
45500.00 | -0.66% | -300.00 | 賣出 | 4.905K | 223177500.00 | — | — | — | — |
|
V
VHC
VINH HOAN CORPORATION
|
62700.00 | 3.47% | 2100.00 | 賣出 | 375.800K | 23562660000.00 | 10862.178B | 13.78 | 4398.63 | — |
|
V
VKD
KHANH HOA MINERAL WATER JSC
|
100000.00 | 0.00% | 0.00 | 買入 | 100 | 10000000.00 | — | — | — | — |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
5700.00 | -10.94% | -700.00 | 強力賣出 | 135.964K | 774994800.00 | 11.072B | — | — | — |
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
83400.00 | 0.00% | 0.00 | 賣出 | 2.060M | 171804000000.00 | 173257.316B | 18.49 | 4510.59 | 9361.00 |
|
V
VTL
THANG LONG WINE
|
13000.00 | 8.33% | 1000.00 | 中立 | 100 | 1300000.00 | 65.780B | — | — | 75.00 |
|
X
X20
X20 JSC
|
14200.00 | 5.97% | 800.00 | 強力買入 | 220 | 3124000.00 | 244.950B | 12.97 | 1032.95 | — |
加載更多