商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| AABSCTCP DV NN BINH THUAN | 6060 VND | 0.17% | 10 VND | 中立 | 404.4K | 2.451B | 484B VND | 6.85 | 883.82 VND | — |
| AAMDFLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY | 1260 VND | 6.78% | 80 VND | 買入 | 1.783M | 2.247B | 192.936B VND | — | −128.46 VND | — |
| AARMGENERAL AVIATION | 45000 VND | −10.00% | −5000 VND | 賣出 | 200 | 9M | 140.008B VND | — | 763.28 VND | — |
| AASPAN PHA PETROLEUM GROUP JOINT STOCK COMPANY | 5670 VND | −2.24% | −130 VND | 中立 | 51.7K | 293.139M | 216.567B VND | — | −656.30 VND | — |
| BBTTBEN THANH TRADING & SERVICE JOINT STOCK COMPANY | 33200 VND | −6.87% | −2450 VND | 賣出 | 1.9K | 63.08M | 481.275B VND | 28.86 | 1235.27 VND | 147 |
| CCOMMATERIALS PETROLEUM JOINT STOCK COMPANY | 35000 VND | 5.58% | 1850 VND | 買入 | 100 | 3.5M | 468.099B VND | 21.03 | 1576.07 VND | — |
| CCRCCTCP CREATE CAPITAL VN | 5700 VND | −1.21% | −70 VND | 賣出 | 26.2K | 149.34M | 173.1B VND | 6.59 | 875.16 VND | 35 |
| CCTFCITY AUTO CORPORATION | 34900 VND | 1.16% | 400 VND | 強力買入 | 1.071M | 37.36B | 2.623T VND | 23.21 | 1486.50 VND | 309 |
| DDAGDONG A PLASTIC GROUP JOINT STOCK COMPANY | 4000 VND | −0.25% | −10 VND | 中立 | 279.2K | 1.117B | 238.844B VND | 14.54 | 275.70 VND | 247 |
| DDGTDONG NAI TRANSPORTATION WORK | 7800 VND | −1.27% | −100 VND | 賣出 | 10.3K | 80.34M | — | — | — | 44 |
 DGWDIGIWORLD CORP | 41050 VND | −0.61% | −250 VND | 賣出 | 435.7K | 17.885B | 6.801T VND | 9.75 | 4237.37 VND | 633 |
| DDL1ALPHA SEVEN GROUP | 3600 VND | 9.09% | 300 VND | 買入 | 1.506M | 5.423B | 350.579B VND | 7.60 | 434.38 VND | — |
| DDPSSOC SON DEVELOPMENT INV JSC | 700 VND | −12.50% | −100 VND | 賣出 | 705.087K | 493.561M | — | — | — | — |
| EEVGEVERLAND INVESTMENT JOINT STOCK COMPANY | 3590 VND | 1.13% | 40 VND | 買入 | 582.5K | 2.091B | 764.137B VND | 15.44 | 229.90 VND | 17 |
 FRTFPT DIGITAL RETAIL JOINT STOCK COMPANY | 73000 VND | 2.24% | 1600 VND | 買入 | 1.815M | 132.459B | 8.459T VND | 13.40 | 5326.73 VND | 10.078K |
| HHDOHUNG DAO CONTAINER JSC | 900 VND | −10.00% | −100 VND | 賣出 | 23.039K | 20.735M | — | — | — | — |
| HHTLTRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY | 16600 VND | 4.08% | 650 VND | 買入 | 900 | 14.94M | 191.4B VND | 4.37 | 3646.75 VND | 339 |
| HHTTHA TAY TRADING JSC | 1200 VND | −14.29% | −200 VND | 賣出 | 69.705K | 83.646M | 24B VND | — | — | 30 |
| HHVAHVA INVESTMENT JSC | 5100 VND | 10.87% | 500 VND | 賣出 | 4.4K | 22.44M | — | — | — | — |
 IPAIPA INVESTMENTS GR | 12700 VND | 0.00% | 0 VND | 賣出 | 66.441K | 843.801M | 2.716T VND | 26.81 | 473.69 VND | — |
| JJVCJAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY | 3200 VND | −0.62% | −20 VND | 賣出 | 311.5K | 996.8M | 362.251B VND | 33.78 | 95.32 VND | 199 |
| KKMTCENTRAL VIETNAM ME | 9000 VND | −1.10% | −100 VND | 中立 | 30K | 270M | 89.604B VND | — | 1232.99 VND | — |
| KKTTKTT INVESTMENT GRO | 5100 VND | 4.08% | 200 VND | 賣出 | 200 | 1.02M | 15.07B VND | — | −722.97 VND | — |
| LLCGLICOGI 16 JOINT STOCK COMPANY | 10750 VND | 2.87% | 300 VND | 買入 | 8.836M | 94.982B | 2.006T VND | — | — | 395 |
| LLCMLAOCAI MINERAL EXPLOIT & PROC JSC | 2500 VND | 0.00% | 0 VND | 中立 | 280.046K | 700.115M | 68.972B VND | — | −25.70 VND | 20 |
| MMMLMASAN MEATLIFE CORPORATION | 35000 VND | 0.00% | 0 VND | 賣出 | 10.201K | 357.035M | — | — | — | — |
| MMSRMASAN RESOURCES JSC | 11700 VND | 0.86% | 100 VND | 賣出 | 128.567K | 1.504B | — | — | — | — |
| NNO1CONG TY CO PHAN TAP DOAN | 8950 VND | 0.00% | 0 VND | 中立 | 31.8K | 284.61M | — | — | — | — |
| OONEONE COMMUN TECH | 6000 VND | 0.00% | 0 VND | 賣出 | 1.7K | 10.2M | 47.362B VND | — | 819.91 VND | — |
| PPETPETROVIETNAM GENERAL SERVICES CORPORATION | 21200 VND | 1.92% | 400 VND | 買入 | 358.9K | 7.609B | 2.043T VND | 8.23 | 2526.76 VND | 2.739K |
| PPGSSOUTHERN GAS TRAD | 26000 VND | 0.00% | 0 VND | 賣出 | 522 | 13.572M | 1.3T VND | 12.51 | 2078.36 VND | 1.144K |
| PPIAPETROLIMEX INF TEC | 23100 VND | −8.70% | −2200 VND | 賣出 | 100 | 2.31M | 90.09B VND | 6.34 | 3991.93 VND | 122 |
| PPITPETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY | 4980 VND | −0.40% | −20 VND | 買入 | 400 | 1.992M | 71.051B VND | 22.47 | 222.56 VND | — |
| PPJCPETROLIMEX HANOI T | 23000 VND | 0.00% | 0 VND | 賣出 | 2.5K | 57.5M | 168.519B VND | — | 3358.42 VND | — |
 PLXVIET NAM NATIONAL PETROLEUM GROUP | 38800 VND | 4.02% | 1500 VND | 買入 | 1.442M | 55.957B | 47.393T VND | 65.98 | 565.29 VND | 25.577K |
| PPMBNORTH PETROVIETNAM | 10700 VND | 0.00% | 0 VND | 賣出 | 1.8K | 19.26M | 128.4B VND | 7.19 | 1487.15 VND | — |
| PPMGPETRO CENTER CORPORATION | 10550 VND | −0.94% | −100 VND | 強力賣出 | 800 | 8.44M | 493.481B VND | 42.37 | 251.35 VND | 28 |
| PPPYPETROVIETNAM OIL P | 9400 VND | 5.62% | 500 VND | 買入 | 100 | 940K | 83.161B VND | — | 2536.00 VND | — |
| PPRTBINH DUONG GEN EXPORT-IMPORT JSC | 11900 VND | 6.25% | 700 VND | 買入 | 100 | 1.19M | — | — | — | — |
| PPSCPETROLIMEX SAIGON | 13200 VND | 4.76% | 600 VND | 賣出 | 100 | 1.32M | 95.04B VND | — | 805.53 VND | — |
| PPSDPETROLEUM GENERAL | 16600 VND | 0.61% | 100 VND | 中立 | 6.34K | 105.244M | 658.142B VND | 5.76 | 2863.65 VND | — |
| PPSHCTCP TMDT DK NAM SONG HAU | 5530 VND | 0.18% | 10 VND | 買入 | 474.2K | 2.622B | 696.457B VND | — | −1368.74 VND | 339 |
| PPTSHAIPHONG PETROLIME | 9500 VND | 0.00% | 0 VND | 賣出 | 200 | 1.9M | 52.896B VND | 3.82 | 2485.35 VND | — |
| PPVGPETROVIETNAM LPG J | 7900 VND | 0.00% | 0 VND | 買入 | 39.8K | 314.42M | 288.35B VND | — | 448.40 VND | — |
| QQSTQUANG NINH BK & ED | 13100 VND | −9.03% | −1300 VND | 賣出 | 100 | 1.31M | 46.656B VND | 5.22 | 2759.40 VND | — |
| SSFCSAI GON FUEL JOINT STOCK COMPANY | 18600 VND | −7.00% | −1400 VND | 賣出 | 100 | 1.86M | 208.968B VND | 12.35 | 1619.57 VND | 177 |
| SSHNHANOI INVESTMENT G | 7700 VND | −8.33% | −700 VND | 強力賣出 | 9.443K | 72.711M | 1.089T VND | 17.15 | 489.82 VND | 53 |
| SSMASAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY | 7050 VND | −5.37% | −400 VND | 強力賣出 | 600 | 4.23M | 143.487B VND | 4.15 | 1795.80 VND | 20 |
| SSMCSMC INVESTMENT TRADING JOINT STOCK COMPANY | 9990 VND | −0.10% | −10 VND | 強力賣出 | 204.6K | 2.044B | 736.068B VND | — | −56.84 VND | — |
| SSRASARA VIETNAM JSC | 3400 VND | −2.86% | −100 VND | 中立 | 237.701K | 808.183M | 151.2B VND | — | 1211.48 VND | — |
| SST8SIEU THANH JOINT STOCK CORPORATION | 11250 VND | 6.64% | 700 VND | 買入 | 204.8K | 2.304B | 271.356B VND | 1.27 | 8284.99 VND | 554 |
| SSVNVEXILLA VIETNAM GR | 4000 VND | 0.00% | 0 VND | 賣出 | 3.6K | 14.4M | 84B VND | — | 49.40 VND | — |
| TTH1VIETNAM NATL GENERAL EXP-IMP JSC 1 | 3900 VND | 14.71% | 500 VND | 賣出 | 200 | 780K | 52.803B VND | — | — | 150 |
| TTMBVINACOMIN NORTHERN | 26200 VND | 0.38% | 100 VND | 買入 | 20.4K | 534.48M | 391.5B VND | — | 11917.64 VND | — |
| TTMCTHU DUC TRADING AN | 11000 VND | 0.00% | 0 VND | 賣出 | 200 | 2.2M | 136.4B VND | 60.31 | 182.40 VND | — |
| TTNATHIEN NAM TRADING IMPORT EXPORT CORPORATION | 6190 VND | −0.80% | −50 VND | 賣出 | 13.6K | 84.184M | 309.356B VND | 12.47 | 500.29 VND | 142 |
| TTNTTAI NGUYEN CORPORATION | 3450 VND | −2.27% | −80 VND | 賣出 | 66.1K | 228.045M | 180.03B VND | 8.01 | 440.87 VND | — |
| TTSCTECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY | 3520 VND | 1.44% | 50 VND | 賣出 | 699.1K | 2.461B | 683.1B VND | 94.39 | 36.76 VND | 1.103K |
 VGCTCT VIGLACERA - CTCP | 37350 VND | 1.08% | 400 VND | 中立 | 515.3K | 19.246B | 16.567T VND | — | 3891.37 VND | — |
 VTCVTC TELECOMMUNICAT | 12600 VND | 9.57% | 1100 VND | 買入 | 100 | 1.26M | 52.021B VND | 14.41 | 798.32 VND | 145 |