商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
AACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY | 13850 VND | −0.36% | −50 VND | 賣出 | 276.9K | 3.835B VND | 1.454T VND | 17.76 | 779.89 VND | 254 |
AALVALV INFRASTRUCTURE DEV INV JSC | 3700 VND | −5.13% | −200 VND | 賣出 | 11.4K | 42.18M VND | 20.934B VND | — | — | 18 |
BB82JSC NO 482 | 600 VND | 0.00% | 0 VND | 賣出 | 70.9K | 42.54M VND | — | — | — | — |
CC21CENTURY 21 JSC | 11500 VND | 0.00% | 0 VND | 買入 | 400 | 4.6M VND | — | — | — | — |
CC47CONSTRUCTION JOINT STOCK COMPANY 47 | 8430 VND | 0.24% | 20 VND | 買入 | 346.6K | 2.922B VND | 232.108B VND | 16.15 | 521.95 VND | — |
CC4GCIENC04 GROUP JSC | 13300 VND | 0.76% | 100 VND | 買入 | 2.252M | 29.948B VND | — | — | — | — |
CC691369 CONSTRUCTION | 5900 VND | 3.51% | 200 VND | 強力買入 | 379.209K | 2.237B VND | 364.62B VND | 14.15 | 416.90 VND | 190 |
CC92CONSTRUCTION & INVESTMENT JSC NO492 | 2700 VND | −3.57% | −100 VND | 賣出 | 1.11K | 2.997M VND | 19.658B VND | — | — | 122 |
CCDOCONSULTANCY DESIGN & URBAN DEV JSC | 1100 VND | 10.00% | 100 VND | 中立 | 564.793K | 621.272M VND | 34.656B VND | — | — | — |
CCIDCONSTRUCTION & INFRASTRUCTURE DEV | 8000 VND | −1.23% | −100 VND | 強力賣出 | 901 | 7.208M VND | 7.428B VND | — | — | — |
CCKGCTCP TD TVDTXD KIEN GIANG | 24450 VND | 2.73% | 650 VND | 強力買入 | 281.2K | 6.875B VND | 2.329T VND | — | 1780.22 VND | — |
CCMSCMH VIETNAM GROUP JSC | 5200 VND | 0.00% | 0 VND | 賣出 | 3.9K | 20.28M VND | 132.353B VND | — | 78.18 VND | — |
CCSCCOTANA GROUP JOINT STOCK COMPANY | 34600 VND | −0.29% | −100 VND | 買入 | 46.748K | 1.617B VND | 1.079T VND | — | 14759.44 VND | — |
CCT6CONSTRUCTION JOINT STOCK COMPANY NO.6 | 5800 VND | 7.41% | 400 VND | 買入 | 200 | 1.16M VND | 35.413B VND | — | — | 100 |
64000 VND | 0.00% | 0 VND | 買入 | 406.7K | 26.029B VND | 4.727T VND | 348.22 | 183.79 VND | 2.263K | |
CCTNUNDERGROUND WORKS CONSTRUCTION JSC | 800 VND | −11.11% | −100 VND | 強力賣出 | 25K | 20M VND | — | — | — | — |
CCTRTONG CTCP CONG TRINH VIET | 69900 VND | −2.10% | −1500 VND | 買入 | 161.5K | 11.289B VND | 7.996T VND | 16.48 | 4241.32 VND | 10.755K |
CCVNVINAM JSC | 3700 VND | 5.71% | 200 VND | 買入 | 302.1K | 1.118B VND | 109.89B VND | — | 446.89 VND | — |
CCVTCMC JOINT STOCK COMPANY | 38350 VND | 0.92% | 350 VND | 賣出 | 2.8K | 107.38M VND | 1.407T VND | — | 2644.16 VND | — |
CCX8CONSTREXIM NO 8 INVESTMENT AND CO | 5300 VND | 0.00% | 0 VND | 賣出 | 500 | 2.65M VND | 11.705B VND | 19.29 | 274.70 VND | 40 |
DDC2DEVELOPMENT INVESTMENT JSC 2 | 4400 VND | 4.76% | 200 VND | 中立 | 4.6K | 20.24M VND | 31.665B VND | — | 417.75 VND | 108 |
DDC4CTCP XD DIC HOLDINGS | 8410 VND | 0.00% | 0 VND | 買入 | 71.2K | 598.792M VND | 441.523B VND | 1471.08 | 5.72 VND | — |
DDIHDEVELOPMENT INV CON HOI AN JSC | 29000 VND | 2.84% | 800 VND | 買入 | 22.8K | 661.2M VND | 168.941B VND | — | 1033.66 VND | — |
32700 VND | 4.14% | 1300 VND | 買入 | 1.555M | 50.835B VND | 2.06T VND | 5.41 | 6047.27 VND | 707 | |
FFCNFECON CORPORATION | 14350 VND | 1.77% | 250 VND | 買入 | 4.185M | 60.052B VND | 2.259T VND | 57.56 | 249.30 VND | 1.228K |
HH11HUD101 CONSTRUCTION JSC | 6800 VND | 0.00% | 0 VND | 賣出 | 500 | 3.4M VND | 7.208B VND | — | — | — |
HHASHACISCO JOINT STOCK COMPANY | 9390 VND | −0.11% | −10 VND | 強力買入 | 2.1K | 19.719M VND | 73.242B VND | — | 52.29 VND | — |
8210 VND | 0.74% | 60 VND | 強力賣出 | 2.001M | 16.431B VND | 2.251T VND | — | −5789.40 VND | — | |
HHC3HAIPHONG CONSTRUCTION NO3 JSC | 30600 VND | −16.85% | −6200 VND | 賣出 | 108 | 3.305M VND | — | — | — | — |
HHEJVIETNAM HYDRAULIC ENGINEERING CONSU | 15600 VND | 1.96% | 300 VND | 買入 | 400 | 6.24M VND | — | — | — | — |
HHMRHOANG MAI STONE JSC | 6900 VND | 0.00% | 0 VND | 強力賣出 | 15.1K | 104.19M VND | 38.726B VND | 6.99 | 987.68 VND | 64 |
13900 VND | 6.92% | 900 VND | 買入 | 1.992M | 27.692B VND | 1.239T VND | 14.14 | 982.91 VND | 670 | |
HHU3HUD3 INVESTMENT AND CONSTRUCTION | 4200 VND | −4.55% | −200 VND | 強力賣出 | 13.8K | 57.96M VND | 40.6B VND | — | −983.09 VND | — |
HHUBCTCP XAY LAP TTHUE | 17900 VND | 6.87% | 1150 VND | 強力買入 | 33.9K | 606.81M VND | 409.344B VND | — | 1949.32 VND | — |
HHVHCTCP DT & CONG NGHE HVC | 6260 VND | 0.97% | 60 VND | 強力買入 | 408K | 2.554B VND | 231.307B VND | 10.05 | 623.13 VND | — |
IICTCTCP VT - TH BUU DIEN | 12650 VND | 6.75% | 800 VND | 賣出 | 5.6K | 70.84M VND | 407.14B VND | 41.74 | 303.10 VND | 480 |
IINCIDICO INVESTMENT CONSULTANCY JSC | 25100 VND | −9.71% | −2700 VND | 中立 | 100 | 2.51M VND | 50.2B VND | 21.51 | 1166.71 VND | 52 |
KKDMGCL GROUP JSC | 10100 VND | −0.98% | −100 VND | 賣出 | 10.6K | 107.06M VND | 71.71B VND | — | −340.58 VND | — |
LL18INVESTMENT & CONSTRUCTION JSC NO.18 | 36600 VND | −0.54% | −200 VND | 買入 | 58.1K | 2.126B VND | 1.395T VND | 45.54 | 803.66 VND | 580 |
LL4040 INVESTMENT AND CONSTRUCTION JSC | 19500 VND | 0.00% | 0 VND | 強力賣出 | 200 | 3.9M VND | 69.751B VND | — | −177.20 VND | 50 |
LL43LILAMA 45.3 JSC | 4900 VND | 0.00% | 0 VND | 強力賣出 | 900 | 4.41M VND | 17.15B VND | — | −4033.03 VND | — |
LL44LILAMA 45.4 JSC | 700 VND | 16.67% | 100 VND | 買入 | 9.3K | 6.51M VND | 2.786B VND | — | — | — |
LL61LILAMA 69.1 JSC | 3300 VND | −8.33% | −300 VND | 賣出 | 100 | 330K VND | 25.001B VND | — | −9919.35 VND | — |
LL62LILAMA 69-2 JSC | 3500 VND | 0.00% | 0 VND | 賣出 | 200 | 700K VND | 29.044B VND | — | 609.79 VND | — |
LLCSLICOGI 166 JSC | 1200 VND | −14.29% | −200 VND | — | 16.7K | 20.04M VND | 16.72B VND | — | — | — |
LLGLLONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY | 3420 VND | 3.32% | 110 VND | 強力買入 | 390.1K | 1.334B VND | 176.021B VND | — | 214.07 VND | 42 |
LLHCLAM DONG INV&HYDRAULIC CONSTRUCTION | 49000 VND | −0.61% | −300 VND | 賣出 | 177K | 8.673B VND | 705.6B VND | 8.95 | 5472.02 VND | — |
LLIGLICOGI 13 JSC | 4900 VND | 4.26% | 200 VND | 強力買入 | 1.852M | 9.073B VND | 461.681B VND | 7.60 | 644.66 VND | 113 |
LLM3LILAMA 3 JSC | 3900 VND | 14.71% | 500 VND | 強力買入 | 100 | 390K VND | 20.085B VND | — | — | 83 |
LLM8LILAMA 18 JOINT STOCK COMPANY | 11500 VND | −5.74% | −700 VND | 中立 | 6.2K | 71.3M VND | 107.97B VND | 7.58 | 1517.07 VND | 2.759K |
LLO5LILAMA 5 JSC | 900 VND | −10.00% | −100 VND | 強力賣出 | 17.8K | 16.02M VND | 4.635B VND | — | — | 163 |
LLTCLOW CURRENT - TELECOM JSC | 1100 VND | −8.33% | −100 VND | 賣出 | 600 | 660K VND | 5.045B VND | — | — | — |
MMCOBDC VIETNAM INV & CONS JSC | 4500 VND | 0.00% | 0 VND | 買入 | 600 | 2.7M VND | 18.468B VND | — | 37.18 VND | — |
MMQNQUANG NGAI URBAN ENVIRONMENT | 22000 VND | 0.00% | 0 VND | 中立 | 100 | 2.2M VND | — | — | — | — |
MMSTMST INVESTMENT JSC | 5000 VND | 4.17% | 200 VND | 買入 | 2.262M | 11.312B VND | 340.703B VND | — | 515.72 VND | — |
MMTHHA DONG ENVIRONMENT PUBLIC | 13200 VND | 3.94% | 500 VND | 賣出 | 300 | 3.96M VND | — | — | — | — |
NNDXDANANG HOUSING DEVELOPMENT JSC | 6900 VND | 1.47% | 100 VND | 買入 | 2.8K | 19.32M VND | 66.154B VND | — | 1623.35 VND | — |
NNHATCT DTPT N&DT NAM HA NOI | 19200 VND | −0.26% | −50 VND | 買入 | 353.1K | 6.78B VND | 809.751B VND | 441.91 | 43.45 VND | 35 |
29100 VND | 1.57% | 450 VND | 強力買入 | 2.17M | 63.159B VND | 7.87T VND | 23.89 | 1218.15 VND | 1.527K | |
PPCCPETROLIMEX CONSTRUCTION JSC | 13700 VND | 11.38% | 1400 VND | 買入 | 571 | 7.823M VND | — | — | — | — |
PPENPETROLIMEX INSTALLATION NO.III JSC | 10300 VND | 6.19% | 600 VND | 強力買入 | 1.228K | 12.648M VND | 51.5B VND | 7.06 | 1459.52 VND | 130 |
PPFLPETROLEUM DONG DO JOINT STOCK COMPA | 3200 VND | 10.34% | 300 VND | 強力買入 | 1.63M | 5.216B VND | 160B VND | — | — | 32 |
PPHCCTCP XD PHUC HUNG HOLDING | 5860 VND | −0.68% | −40 VND | 賣出 | 67.7K | 396.722M VND | 296.996B VND | 14.74 | 397.58 VND | 582 |
PPIDPETROLEUM INTERIOR DECORATION JSC | 2900 VND | −14.71% | −500 VND | 強力賣出 | 3.5K | 10.15M VND | 11.6B VND | — | — | — |
PPJSPHU HOA TAN WATER SUPPLY JSC | 26700 VND | 4.30% | 1100 VND | 買入 | 800 | 21.36M VND | 240.3B VND | — | — | 214 |
PPPEPP ENTERPRISE INV CONSULTANCY JSC | 7800 VND | −7.14% | −600 VND | 賣出 | 200 | 1.56M VND | 15.6B VND | 7.35 | 1061.89 VND | — |
PPPSPETROVIETNAM POWER SERVICES JSC | 12300 VND | 1.65% | 200 VND | 強力買入 | 600 | 7.38M VND | 184.5B VND | 10.13 | 1214.71 VND | 438 |
PPTCPOST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 5930 VND | −2.47% | −150 VND | 中立 | 72.2K | 428.146M VND | 190.896B VND | — | −1310.71 VND | — |
PPVAPETROVIETNAM NGHE AN CONSTRUCTION | 1200 VND | −14.29% | −200 VND | 賣出 | 155.764K | 186.917M VND | 26.215B VND | — | — | — |
PPVBPETROVIETNAM COATING JOINT STOCK CO | 19500 VND | 9.55% | 1700 VND | 強力買入 | 786.122K | 15.329B VND | 421.2B VND | — | −524.96 VND | 151 |
PPVCPETROVIETNAM CHEMICAL AND SERVICES | 18000 VND | 0.00% | 0 VND | 買入 | 1.438M | 25.882B VND | 900B VND | 81.43 | 221.05 VND | 368 |
PPVEPETROVIETNAM ENGINEERING CONSULTANC | 2700 VND | −3.57% | −100 VND | 賣出 | 96.3K | 260.01M VND | — | — | — | — |
PPVPCONG TY CO PHAN VAN TAI D | 12850 VND | 2.39% | 300 VND | 買入 | 344.4K | 4.426B VND | — | — | — | — |
30300 VND | −0.33% | −100 VND | 買入 | 6.986M | 211.687B VND | 14.482T VND | — | 1512.52 VND | — | |
PPVVVINACONEX 39 JSC | 3400 VND | 0.00% | 0 VND | 賣出 | 1.056M | 3.589B VND | 102B VND | — | — | — |
PPXMMIEN TRUNG PETROL CONS JSC | 800 VND | 0.00% | 0 VND | 賣出 | 7.04K | 5.632M VND | 12B VND | — | — | 15 |
PPXSPETROLEUM EQUIPMENT ASSEMBLY AND ME | 5900 VND | 3.51% | 200 VND | 強力買入 | 934.353K | 5.513B VND | 252.6B VND | — | — | 944 |
PPXTPETROLEUM PIPELINE & TANK CONSTRUCT | 4300 VND | 10.26% | 400 VND | 強力買入 | 609.8K | 2.622B VND | 86B VND | — | — | 108 |
QQTCQUANG NAM TRANSPORTATION JSC | 13000 VND | 4.00% | 500 VND | 買入 | 9.501K | 123.513M VND | 35.1B VND | 12.09 | 1075.18 VND | — |
SS27SONG DA 27 JSC | 600 VND | −14.29% | −100 VND | 賣出 | 12.9K | 7.74M VND | — | — | — | — |
SS55SONG DA 5.05 JSC | 51900 VND | −0.76% | −400 VND | 賣出 | 6.7K | 347.73M VND | 519B VND | 5.47 | 9487.01 VND | — |
SS96SONG DA NO 9.06 JSC | 500 VND | −16.67% | −100 VND | 強力賣出 | 179.481K | 89.741M VND | — | — | — | — |
SS99SCI JOINT STOCK COMPANY | 10400 VND | 4.00% | 400 VND | 強力買入 | 407.329K | 4.236B VND | 888.722B VND | 11.76 | 884.45 VND | — |
SSC5CONSTRUCTION JOINT STOCK COMPANY NO 5 | 19200 VND | −5.65% | −1150 VND | 賣出 | 300 | 5.76M VND | 287.663B VND | 14.97 | 1282.66 VND | 427 |
64200 VND | −0.62% | −400 VND | 強力賣出 | 119.7K | 7.685B VND | 5.457T VND | — | 264.19 VND | 482 | |
SSCISCI E&C JSC | 12800 VND | 3.23% | 400 VND | 強力買入 | 248.602K | 3.182B VND | 325.246B VND | 10.90 | 1174.57 VND | 709 |
SSD1SONG DA 1 JSC | 1200 VND | 9.09% | 100 VND | 買入 | 100 | 120K VND | — | — | — | — |
SSD2SONG DA 2 JSC | 5200 VND | 1.96% | 100 VND | 賣出 | 2.101K | 10.925M VND | 83.657B VND | 36.34 | 143.09 VND | 189 |
SSD3SONG DA NO 3 JSC | 4900 VND | 8.89% | 400 VND | 強力買入 | 6.4K | 31.36M VND | — | — | — | — |
SSD5SONG DA NO 5 JSC | 7200 VND | 1.41% | 100 VND | 買入 | 7.611K | 54.799M VND | 187.199B VND | 10.33 | 696.72 VND | 852 |
SSD6SONG DA NO 6 JSC | 3100 VND | 3.33% | 100 VND | 強力買入 | 3.6K | 11.16M VND | 107.792B VND | — | −411.73 VND | — |
SSD7SONG DA NO 7 JSC | 4200 VND | −2.33% | −100 VND | 賣出 | 200 | 840K VND | 44.52B VND | — | — | 18 |
SSD8SONG DA NO 8 JSC | 900 VND | 12.50% | 100 VND | 賣出 | 200 | 180K VND | — | — | — | — |
SSD9SONG DA NO 9 JSC | 7300 VND | 0.00% | 0 VND | 買入 | 113.5K | 828.55M VND | 249.908B VND | 164.96 | 44.25 VND | 339 |
SSDBSONG DA 207 JSC | 900 VND | 0.00% | 0 VND | 賣出 | 2K | 1.8M VND | — | — | — | — |
SSDCSONG DA CONSULTING JS COMPANY | 8000 VND | 3.90% | 300 VND | 賣出 | 600 | 4.8M VND | 20.877B VND | 12.26 | 652.35 VND | 142 |
SSDPSDP JSC | 1300 VND | 8.33% | 100 VND | 賣出 | 30.7K | 39.91M VND | 14.449B VND | — | — | 15 |
SSDTSONG DA JSC NO 10 | 3000 VND | 0.00% | 0 VND | 買入 | 8.1K | 24.3M VND | 128.197B VND | — | −294.54 VND | — |
SSJCSONG DA 1.01 JSC | 12100 VND | 14.15% | 1500 VND | 強力買入 | 14.262K | 172.57M VND | 83.911B VND | — | — | — |
SSJESONG DA JOINT STOCK COMPANY NO11 | 25000 VND | 0.00% | 0 VND | 強力賣出 | 1.5K | 37.5M VND | 549.296B VND | 8.27 | 3023.38 VND | — |