工業服務 (部門)

154
股票
99359.139B
市場總值
2.911M
成交量
−0.71%
漲跌
+10.80%
月績效
+69.92%
年績效
+34.20%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ALV ALV INFRASTRUCTURE DEV INV JSC
3200.003.23%100.00買入35.527K工程建設
B82 JSC NO 482
1200.00-14.29%-200.00買入635工程建設
BAX THONG NHAT JSC
66800.00-1.04%-700.00賣出5.300K553.500B3.7817880.40環境服務
BII LOUIS HOLDINGS
7200.000.00%0.00賣出504.306K426.832B4.591569.6924.00工程建設
C21 CENTURY 21 JSC
13800.00-0.72%-100.00賣出2.000K288.00工程建設
C47 CONSTRUCTION JOINT STOCK COMPANY 47
11650.00-1.27%-150.00買入64.700K222.794B8.661362.39工程建設
C69 1369 CONSTRUCTION
11100.00-3.48%-400.00賣出165.500K345.000B14.32802.87107.00工程建設
C92 CONST & INV JSC492
4500.00-6.25%-300.00賣出8.000K25.502B14.67327.15134.00工程建設
CDC CHUONG DUONG CORPORATION
14150.000.00%0.00賣出1.700K311.140B14.151000.32工程建設
CEE CII ENGINEERING AND CONSTRUCTION JSC
15000.000.00%0.00賣出500592.500B21.87685.98工程建設
CH5 HANOI CONSTRUCTION JSC NO.5
16500.005.10%800.00強力買入100工程建設
CID CONSTRUCTION & INFRASTRUCTURE DEV
7200.0010.77%700.00買入3.300K工程建設
CIG COMA18 JOINT STOCK COMPANY
6200.00-1.43%-90.00賣出3.200K201.856B-5211.28工程建設
CKG CTCP TD TVDTXD KIEN GIANG
16650.001.52%250.00買入2.911M工程建設
CMS CMVIETNAM JSC
4600.009.52%400.00強力買入192.410K73.960B-245.13工程建設
CSC COTANA GROUP JSC
58000.00-1.69%-1000.00買入38.230K1269.967B27.752125.81工程建設
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
65400.000.00%0.00買入410.800K4657.586B11.115884.261659.00工程建設
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
15750.00-3.37%-550.00買入1.091M898.720B9.841656.23533.00工程建設
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2400.009.09%200.00強力買入27.726K工程建設
CTX VIET NAM INVEST CO
8000.00-2.44%-200.00賣出1.200K631.258B-244.05工程建設
CVN VINAM JSC
9300.000.00%0.00賣出131.960K186.120B3.612575.76工程建設
CVT CMC JOINT STOCK COMPANY
41500.00-2.35%-1000.00賣出101.200K1559.363B13.363181.41工程建設
CX8 CONSTREXIM NO 8 IN
8800.00-1.12%-100.00買入69019.655B62.62142.13工程建設
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
54700.000.18%100.00買入241.300K1724.805B6.168860.7685.00工程建設
DC2 DEVELOPMENT INVE 2
14800.001.37%200.00買入1.100K36.288B2.845144.31工程建設
DC4 CTCP XD DIC HOLDINGS
14800.000.68%100.00買入13.800K463.996B17.18935.23工程建設
DIH DEVELOPMENT INV CO
23500.000.43%100.00買入10.600K136.318B179.80130.1465.00工程建設
DLR DALAT REAL ESTATE JSC
10000.0011.11%1000.00買入1.500K27.00工程建設
DPG DAT PHUONG JOINT STOCK COMPANY
44400.00-1.77%-800.00買入227.600K1943.992B7.925706.63504.00工程建設
FCN FECON CORPORATION
12200.000.00%0.00買入3.012M1542.900B13.18925.86工程建設
GSP INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
12000.00-1.64%-200.00買入48.400K439.200B7.321666.70209.00石油和天然氣管道
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5400.000.00%0.00買入1.100K工程建設
H11 HUD101 CONSTRUCTION JSC
5800.00-1.69%-100.00賣出1.100K工程建設
HAS HACISCO JOINT STOCK COMPANY
12900.00-3.73%-500.00賣出800104.520B33.23403.21工程建設
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
16050.00-1.83%-300.00買入3.821M3694.006B54.90297.835257.00工程建設
HC3 HAIPHONG CONSTRUCTION NO3 JSC
29000.000.35%100.00賣出520工程建設
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
24000.006.67%1500.00買入500工程建設
HIZ HO NAI INDUSTRIAL ZONE JSC
65800.0014.63%8400.00買入100工程建設
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17900.00-0.56%-100.00買入97.300K441.601B7.462412.59工程建設
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9000.00-3.02%-280.00賣出11.800K92.900B17.96516.59工程建設
HUB CTCP XAY LAP TTHUE
23400.00-0.64%-150.00賣出3.800K451.658B7.683066.181545.00工程建設
HVH CTCP DT & CONG NGHE HVC
10950.00-2.67%-300.00買入348.900K426.772B9.381198.93工程建設
ICT CTCP VT - TH BUU DIEN
19400.00-1.52%-300.00買入27.900K工程建設
INC IDICO INVESTMENT
10800.00-7.69%-900.00賣出1.600K23.400B10.441120.9059.00工程建設
KDM KDM HOLDINGS CORP
7400.00-9.76%-800.00賣出293.300K55.380B-176.02工程建設
KTT THIEN TRUONG POWER
7800.00-2.50%-200.00賣出50023.640B16.66480.3211.00工程建設
L10 LILAMA 10 JOINT STOCK COMPANY
17900.00-5.79%-1100.00買入600175.241B9.991901.421485.00工程建設
L18 INV & CONST JSC 18
17600.00-1.12%-200.00賣出4.900K678.474B701.15515.00工程建設
L35 LILAMA ERECTION ME
5700.000.00%0.00賣出1.100K18.611B-1915.28工程建設
L43 LILAMA 45.3 JSC
4900.008.89%400.00強力買入1.400K14.350B68.2365.95工程建設
L44 LILAMA 45.4 JSC
900.0012.50%100.00賣出10.900K工程建設
L61 LILAMA 69.1 JSC
8000.000.00%0.00賣出10060.610B-61.661879.00工程建設
L62 LILAMA 69-2 JSC
6300.000.00%0.00賣出1.700K51.449B19.38工程建設
LCS LICOGI 166 JSC
3500.000.00%0.00賣出8.100K27.360B8.84工程建設
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
7000.000.00%0.00買入258.000K327.481B6.321107.16工程建設
LHC LAM DONG INV&HYDR
81000.000.62%500.00買入2.810K579.600B7.4910741.82709.00工程建設
LIG LICOGI 13 JSC
6700.00-2.90%-200.00賣出494.700K448.239B377.98113.00工程建設
LM3 LILAMA 3 JSC
1100.000.00%0.00賣出4.000K工程建設
LM7 LILAMA 7 JSC
4500.00-6.25%-300.00賣出43.938K22.500B-747.67工程建設
LM8 LILAMA 18 JOINT STOCK COMPANY
11700.00-0.85%-100.00買入300112.664B14.29839.573310.00工程建設
LMH LANDMARK HOLDING JSC
7700.0014.93%1000.00強力買入528.847K-838.1978.00工程建設
LO5 LILAMA 5 JSC
1300.00-7.14%-100.001.600K8.755B-11236.36工程建設
LUT LUONG TAI CONSTRUC
5000.00-1.96%-100.00買入7.700K77.584B817.926.24工程建設
MCO BDC VN INV & CON
3600.000.00%0.00賣出1.500K14.774B40.51工程建設
MDG MIEN DONG JOINT - STOCK COMPANY
11600.000.00%0.00賣出100121.031B15.59795.4463.00工程建設
MEC SONG DA MECHANICAL - ASSEMBLING JSC
3100.0019.23%500.00強力買入782.243K207.00工程建設
MST MST INVESTMENT JSC
14000.00-0.71%-100.00買入866.256K943.488B14.63964.08工程建設
NDX DANANG HOUSING DEV
8200.000.00%0.00賣出20.800K79.577B11.48714.0995.00工程建設
NHA TCT DTPT N&DT NAM HA NOI
28400.00-4.38%-1300.00買入92.300K827.448B19.781501.34工程建設
NMK CIVIL ENGINEERING CONST JSC NO510
8500.000.00%0.00買入2.400K工程建設
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
26700.00-2.20%-600.00賣出448.700K5420.172B10.592576.96工程建設
PCC PETROLIMEX CONSTRUCTION JSC
13500.001.50%200.00賣出500工程建設
PEN PETROLIMEX INSTALL
8800.0010.00%800.00買入10044.000B5.661414.13197.00工程建設
PET PETROVIETNAM GENERAL SERVICES CORPORATION
21500.00-0.92%-200.00賣出1.351M1863.623B12.911680.832711.00油田服務/設備
PGS SOUTHERN GAS TRAD
19000.00-2.56%-500.00賣出33.330K1039.950B1683.401208.00油田服務/設備
PHC CTCP XD PHUC HUNG HOLDING
17650.00-1.12%-200.00買入1.140M475.055B47.09379.07工程建設
PPE PETROVIETNAM POWER
13400.00-2.19%-300.00買入40027.400B-137.90工程建設
PPS PETROVIETNAM POW S
9800.001.03%100.00買入10.000K147.000B7.061373.15473.00工程建設
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11700.005.41%600.00買入4.900K169.126B3.533142.756.00工程建設
PVA PETROVIETNAM NGHE AN CONSTRUCTION
900.000.00%0.00買入244.949K-37.07工程建設
PVB PETROVIETNAM COAT
16800.00-1.18%-200.00買入134.700K378.000B203.3083.62油田服務/設備
PVC PETROVIETNAM CHEMI
12000.000.84%100.00買入1.106M579.500B115.27103.24鑽井承包
PVE PETROVIETNAM ENGINEERING CONSULTANC
2300.000.00%0.00買入138.700K工程建設
PVS PETROVIETNAM TECHN
29600.00-1.00%-300.00買入8.205M17984.061B1331.137514.00油田服務/設備
PVV VINACONEX 39 JSC
2900.000.00%0.00買入130.603K-1263.98工程建設
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3450.000.00%0.00賣出54.100K105.000B-1471.83工程建設
PXT PETROLEUM PIPELINE & TANK CONSTRUCT
2900.00-3.33%-100.00賣出266.740K44.000B-656.42219.00油田服務/設備
QTC QUANG NAM TRANSPOR
14800.000.00%0.00賣出1.800K39.960B9.251600.7188.00工程建設
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
6750.00-0.44%-30.00賣出10.054M5951.723B1898.263.57工程建設
S12 SONG DA 12 JSC
700.0016.67%100.00買入19.500K22.00工程建設
S27 SONG DA 27 JSC
1700.00-5.56%-100.00賣出400工程建設
S55 SONG DA 5.05 JSC
34700.005.15%1700.00買入100346.000B11.493011.11工程建設
S96 SONG DA NO 9.06 JSC
900.000.00%0.00買入197.000K工程建設
S99 SCI JSC
21300.00-0.93%-200.00賣出976.339K1153.388B4.065298.23工程建設
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
21050.000.24%50.00賣出1.400K314.631B8.312526.94工程建設
SCI SCI E&C JSC
40200.00-2.90%-1200.00賣出227.835K1064.673B2.9913835.11工程建設
SD1 SONG DA 1 JSC
1300.008.33%100.00強力買入3.600K工程建設
SD2 SONG DA 2 JSC
6100.000.00%0.00買入1.400K89.426B-1926.04254.00工程建設
SD3 SONG DA NO 3 JSC
4300.00-4.44%-200.00買入4.000K工程建設
SD4 SONG DA 4 JSC
5100.000.00%0.00買入10.700K54.590B306.5116.64工程建設
SD5 SONG DA NO 5 JSC
9400.00-1.05%-100.00買入45.101K249.599B6.741409.14980.00工程建設
SD6 SONG DA NO 6 JSC
4400.00-2.22%-100.00賣出46.300K159.949B68.0866.091100.00工程建設
SD7 SONG DA NO 7 JSC
4200.00-4.55%-200.00買入3.040K工程建設
SD8 SONG DA NO 8 JSC
1900.00-5.00%-100.00買入400工程建設
SD9 SONG DA NO 9 JSC
8100.00-1.22%-100.00買入47.830K284.142B311.16463.00工程建設
SDB SONG DA 207 JSC
1500.000.00%0.00賣出200工程建設
SDC SONG DA CONSULTING
8100.001.25%100.00賣出1.800K20.877B15.57513.69203.00工程建設
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
3500.000.00%0.00賣出124.600K69.5350.34工程建設
SDE SONG DA ELECTRICAL ENGINEERING JSC
1100.000.00%0.00賣出26.600K工程建設
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1000.0011.11%100.00買入146.400K工程建設
SDJ SONG DA 25 JSC
3200.000.00%0.00賣出400121.00工程建設
SDP SDP JSC
2400.000.00%0.00賣出71.100K52.00工程建設
SDT SONG DA JSC NO 10
6100.00-7.58%-500.00買入117.334K282.033B14.87443.95工程建設
SIC ANI JSC
21600.006.93%1400.00買入100518.384B20.63979.1025.00工程建設
SJE SONG DA JSC NO 11
18500.001.09%200.00強力買入100402.084B10.921675.96工程建設
SJG SONG DA CORP
11000.00-0.90%-100.00買入10.200K工程建設
SJM SONG DA 19 JSC
3800.00-5.00%-200.00買入5.100K4.00工程建設
STU SON TAY URBAN CONSTRUCTN & ENVIRNMT
20200.00-6.91%-1500.001.000K環境服務
SVN VEXILLA VIETNAM GR
4100.00-2.38%-100.00賣出58.600K88.200B-10.74工程建設
SWC SOWATCO CORPORATION
25800.000.00%0.00賣出42.500K工程建設
TA6 THANH AN 665 INV INST & CONS JSC
7800.001.30%100.00買入100工程建設
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
19450.00-1.77%-350.00賣出581.500K2015.000B12.201623.07553.00工程建設
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7390.006.95%480.00強力買入314.700K176.358B-156.28工程建設
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
81800.00-1.21%-1000.00買入15.300K1196.412B6.9311949.89659.00工程建設
TKC TAN KY CONST & RE
12200.004.27%500.00買入100133.080B9.251265.34134.00工程建設
TTH TIEN THANH SERVICE
3400.000.00%0.00賣出291.150K130.812B-427.13工程建設
TTL THANG LONG JSC
7400.00-3.90%-300.00強力賣出5.800K330.644B34.81221.19工程建設
TV1 POWER ENGINEERING CONSLTNG CO NO 1
8000.00-8.05%-700.00強力賣出7.303K工程建設
TV2 CTCP TV XD DIEN 2
56500.00-0.88%-500.00買入105.500K2085.266B8.706553.33工程建設
TV4 POWER ENGIN CONS 4
14800.000.00%0.00賣出3.946K234.988B7.591948.68426.00工程建設
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
8300.00-5.68%-500.00賣出1.000K工程建設
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
6300.00-0.63%-40.00賣出4.100K219.204B-315.06249.00工程建設
V11 CONSTRUCTION JSC NO 11
700.00-12.50%-100.00買入24.700K工程建設
V12 VIETNAM CONST JS12
13300.009.92%1200.00強力買入4.659K70.398B6.291922.78工程建設
V15 VIETNAM CONSTRUCTION JSC NO.15
600.000.00%0.00買入515.800K工程建設
V21 VINACONEX 21 JSC
5400.00-10.00%-600.00賣出210.749K68.399B14.42416.01工程建設
VC1 CONSTRUCTION JSC 1
12000.000.00%0.00賣出26.000K145.200B14.88806.20151.00工程建設
VC2 VINA2 INV AND CONS
17800.009.88%1600.00強力買入76.600K235.500B12.741232.58354.00工程建設
VC7 BGI GROUP JSC
14700.009.70%1300.00強力買入157.460K321.903B42.09318.37工程建設
VC9 CONSTRUCTION JSC 9
7000.000.00%0.00賣出7.300K81.866B-1682.57工程建設
VCC VINACONEX NO25 JSC
14000.00-2.78%-400.00賣出1.100K171.600B20.42705.09工程建設
VCG TONG CTCP XNK VA XD VN
49000.000.00%0.00買入1.672M22350.561B13.443645.232978.00工程建設
VE1 VNECO 1 ELECTRICIT
4300.00-4.44%-200.00強力賣出10.000K27.284B-1069.22工程建設
VE2 VIETNAM ELECT 2
11300.00-1.74%-200.00買入33023.021B12.44924.3033.00工程建設
VE3 VNECO 3 ELECTRICIT
9000.009.76%800.00強力買入144.900K10.558B10.96748.3151.00工程建設
VE4 VNECO4 ELECTRICITY
22000.00-3.93%-900.00賣出23.300K23.541B53.43393.0774.00工程建設
VE8 VNECO 8 ELECTRICIT
8500.00-9.57%-900.00買入30015.480B2.613602.1971.00工程建設
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
3400.000.00%0.00買入112-2229.2512.00工程建設
VMC VIMECO JSC
10800.00-0.92%-100.00買入11.102K214.000B49.98218.10537.00工程建設
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
7250.00-2.68%-200.00買入1.140M647.279B52.68141.43168.00工程建設
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特