運輸 (部門)

74
股票
399802.265B
市場總值
607.670K
成交量
−0.51%
漲跌
+1.20%
月績效
+12.56%
年績效
−2.72%
YTD績效
公司
產業
           
ACV AIRPORTS CORPORATION OF VIETNAM
87000.00-0.34%-300.00買入9.394K817278000.00189395.000B9774.00
ASG CTCP TAP DOAN ASG
28600.000.00%0.00賣出33.100K946660000.002163.701B42.29705.901120.00
AST TASECO AIR SERVICES JOINT STOCK COMPANY
51800.00-0.19%-100.00賣出23.200K1201760000.002331.000B-2718.43646.00
BSG SAIGON PASSENGER TRANSPORT J
8900.009.88%800.00賣出8007120000.00
CCR CAM RANH PORT JSC
23200.00-0.43%-100.00強力賣出1.500K34800000.00
CDN DANANG PORT JSC
28000.00-1.41%-400.00賣出21.210K593880000.002772.000B2404.18
CIA CAM RANH INTL AIRP
13800.00-0.72%-100.00賣出4.500K62100000.00253.674B-2452.58507.00
CLL CAT LAI PORT JOINT STOCK COMPANY
32900.001.86%600.00賣出5.800K190820000.001118.600B14.752189.3189.00
DDM DONG DO MARINE JOINT STOCK COMPANY
4300.00-14.00%-700.00買入16.100K69230000.0052.651B
DL1 ALPHA SEVEN GROUP
12200.00-2.40%-300.00賣出1.237M15095182000.001234.364B54.35229.9870.00
DS3 INLAND WATERWAY MA
8500.00-4.49%-400.00賣出30.200K256700000.0090.693B12.14733.22
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
58000.000.17%100.00賣出12.000K696000000.002320.000B8.746621.23434.00
DXP DOAN XA PORT
19000.00-1.55%-300.00賣出85.493K1624367000.00493.754B9.262084.75
EMS VN POST EXPRESS JSC
37000.002.78%1000.00買入50018500000.00
GIC GREEN DEV & INVEST
22200.000.00%0.00賣出19.900K441780000.00269.064B8.362655.11
GMD GEMADEPT CORPORATION
42000.00-0.12%-50.00強力賣出602.300K25296600000.0012657.874B29.551423.091501.00
GTT THUAN THAO CORPORATION
1900.005.56%100.00買入2.183M4148247200.0034.802B
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
64000.003.39%2100.00賣出476.300K30483200000.003122.096B10.725773.24407.00
HHG HOANG HA JSC
7700.0010.00%700.00賣出773.813K5958360100.00268.702B-1967.15
HMH HAI MINH CORP
16000.000.00%0.00賣出3.200K51200000.00205.562B11.401404.05
HNB HANOI TRANSPORT STATION JSC
16300.0013.99%2000.00買入1001630000.00
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
14150.000.00%0.00賣出9.300K131595000.00185.422B10.911296.86241.00
HVN TCT HANG KHONG VIET NAM
22700.00-0.44%-100.00賣出3.524M79992530000.0050266.750B-6967.8319690.00
ILB CTCP ICD TAN CANG - LB
31800.000.00%0.00賣出6.600K209880000.00779.171B13.052437.15336.00
ILC INTERNATIONAL LABOUR & SERVICES
9000.000.00%0.00買入1.175K10575000.00
MAC MARINE SUPPLY & EN
8800.00-1.12%-100.00賣出162.618K1431038400.00133.230B-203.63
MAS DANANG AIRPORT SER
43000.002.63%1100.00買入60025800000.00183.510B-3233.46418.00
MHC MHC JOINT STOCK COMPANY
12300.00-0.81%-100.00賣出394.700K4854810000.00509.304B5.322330.5136.00
MVN VIETNAM NATIONAL SHIPPING LINES
29700.00-1.33%-400.00賣出3.500K103950000.0093.782B
NAP NGHE TINH PORT JSC
12500.001.63%200.00中立1.300K16250000.00268.965B15.93772.31445.00
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
83900.00-1.06%-900.00買入3.000K251700000.002195.204B10.038451.26786.00
PCT VIET NAM GAS&CHEMI
7800.00-2.50%-200.00賣出11.000K85800000.00179.400B14.13566.0059.00
PDN DONG NAI PORT JOINT - STOCK COMPANY
99000.003.02%2900.00買入74.015K7327485000.001833.673B10.978758.53268.00
PHP PORT OF HAI PHONG
23900.000.00%0.00賣出28.800K688320000.007814.344B14.941600.24
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
11700.00-1.68%-200.00強力賣出1.200K14040000.00269.576B12.52950.36355.00
PVT PETROVIETNAM TRANSPORTATION CORPORATION
21800.00-2.02%-450.00賣出2.193M47807400000.007055.597B10.202182.13900.00
SAS SOUTHERN AIRPORTS SERVICES JSC
27200.000.74%200.00賣出2005440000.00
SCS CTCP DV HANG HOA SAI GON
155500.00-0.38%-600.00買入4.500K699750000.007890.956B14.7410586.89470.00
SFI SEA & AIR FREIGHT INTERNATIONAL
64100.00-1.38%-900.00賣出26.200K1679420000.00898.878B9.506844.90
SGN CTCP PV MAT DAT SAI GON
68500.000.29%200.00賣出3.600K246600000.002297.051B58.681163.941980.00
SGS SAIGON SHIPPING JSC
16100.000.62%100.00賣出5.100K82110000.00
SHC SAIGON MARITIME JOINT STOCK COMPANY
12800.006.67%800.00買入5006400000.00
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
16100.00-1.23%-200.00賣出70.000K1127000000.001019.641B-329.49392.00
SSG SEAGULL SHIPPING COMPANY
7900.00-1.25%-100.00賣出6004740000.0039.351B24.00
STG SOUTH LOGISTICS JOINT STOCK COMPANY
29200.00-3.95%-1200.00賣出3.400K99280000.002868.998B12.502432.29
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
39600.00-1.00%-400.00賣出22.500K891000000.001194.274B10.673749.46400.00
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
18950.002.99%550.00賣出508.200K9630390000.00354.573B3.864769.2911.00
TJC TRADE & TRANS SERV
16900.008.33%1300.00買入427.380K7222722000.00145.340B8.841764.20
TMS TRANSIMEX CORPORATION
70100.00-0.57%-400.00賣出5.800K406580000.007420.781B14.055018.571099.00
TRS TRACIMEXO-SUPPLY CHIANS & AG
38600.00-0.52%-200.00賣出1.000K38600000.00
TSG SAI GON RAILWAY OF TELECOMMU
14000.00-1.41%-200.00賣出7009800000.00
VFC VINAFCO JSC
18700.00-9.66%-2000.00賣出5.100K95370000.00632.080B
VFR TRANSPORT AND CHARTERING CORP
8800.00-3.30%-300.00賣出8137154400.00148.500B
VGP VEGETEXCO PORT JSC
27600.00-9.80%-3000.00賣出1.400K38640000.00215.995B9.583193.14
VGR VIP GREENPORT JSC
30500.00-14.57%-5200.00強力賣出1003050000.00
VIN VINATRANS
22000.0013.99%2700.00強力買入80017600000.00
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
10500.000.96%100.00賣出213.700K2243850000.00718.945B-128.23515.00
VJC VIETJET AVIATION JOINT STOCK COMPANY
122000.00-1.29%-1600.00強力賣出515.100K62842200000.0066076.582B54.092285.225504.00
VMG VUNG TAU PETROLEUM TRADING AND SERV
8300.00-3.49%-300.00強力賣出6.901K57278300.00
VMS VIETNAM MARITIME D
13600.000.74%100.00賣出2002720000.00122.400B18.14744.20
VNA VINASHIP JOINT STOCK COMPANY
23700.003.95%900.00賣出164.803K3905831100.0019.200B
VNF VINAFREIGHT JSC
20700.001.47%300.00賣出1.500K31050000.00545.884B16.231256.75254.00
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
24000.001.05%250.00賣出8.100K194400000.00216.000B5.854059.28339.00
VNT VAN CARGOES & FORE
73000.008.15%5500.00買入25018250000.00864.189B-2518.63392.00
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
15200.006.67%950.00賣出474.700K7215440000.002128.000B5.532575.05707.00
VSA VIETNAM OCEAN SHIP
27100.000.37%100.00賣出60016260000.00382.015B8.603138.89
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
39200.00-1.38%-550.00賣出46.200K1811040000.004321.627B9.953996.60
VSE VIETNAM EXPRESSWAY SERVICES JSC
11300.00-5.04%-600.00買入9.400K106220000.00
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
3700.002.78%100.00買入2.900K10730000.0040.863B112.00
VSM CENTRAL CONTAINER
27200.00-6.21%-1800.00買入2.800K76160000.0082.960B6.434513.47
VST VIETNAM SEA TRANSPORT & CHARTERING
3700.000.00%0.00買入317.152K1173462400.00233.098B
VTO VIET NAM TANKER JOINT STOCK COMPANY
11950.00-0.42%-50.00賣出252.900K3022155000.00942.457B12.77939.97
VTP VIETTEL POST JVC
67500.00-1.75%-1200.00賣出83.539K5638882500.006990.160B17.453937.79
WCS WEST COACH STATION
176000.000.00%0.00強力賣出30052800000.00440.000B16.6410575.38166.00
加載更多