|
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
87000.00 | -0.34% | -300.00 | 買入 | 9.394K | 817278000.00 | 189395.000B | — | — | 9774.00 |
|
A
ASG
CTCP TAP DOAN ASG
|
28600.00 | 0.00% | 0.00 | 賣出 | 33.100K | 946660000.00 | 2163.701B | 42.29 | 705.90 | 1120.00 |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
51800.00 | -0.19% | -100.00 | 賣出 | 23.200K | 1201760000.00 | 2331.000B | — | -2718.43 | 646.00 |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
8900.00 | 9.88% | 800.00 | 賣出 | 800 | 7120000.00 | — | — | — | — |
|
C
CCR
CAM RANH PORT JSC
|
23200.00 | -0.43% | -100.00 | 強力賣出 | 1.500K | 34800000.00 | — | — | — | — |
|
C
CDN
DANANG PORT JSC
|
28000.00 | -1.41% | -400.00 | 賣出 | 21.210K | 593880000.00 | 2772.000B | — | 2404.18 | — |
|
C
CIA
CAM RANH INTL AIRP
|
13800.00 | -0.72% | -100.00 | 賣出 | 4.500K | 62100000.00 | 253.674B | — | -2452.58 | 507.00 |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
32900.00 | 1.86% | 600.00 | 賣出 | 5.800K | 190820000.00 | 1118.600B | 14.75 | 2189.31 | 89.00 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
4300.00 | -14.00% | -700.00 | 買入 | 16.100K | 69230000.00 | 52.651B | — | — | — |
|
D
DL1
ALPHA SEVEN GROUP
|
12200.00 | -2.40% | -300.00 | 賣出 | 1.237M | 15095182000.00 | 1234.364B | 54.35 | 229.98 | 70.00 |
|
D
DS3
INLAND WATERWAY MA
|
8500.00 | -4.49% | -400.00 | 賣出 | 30.200K | 256700000.00 | 90.693B | 12.14 | 733.22 | — |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
58000.00 | 0.17% | 100.00 | 賣出 | 12.000K | 696000000.00 | 2320.000B | 8.74 | 6621.23 | 434.00 |
|
D
DXP
DOAN XA PORT
|
19000.00 | -1.55% | -300.00 | 賣出 | 85.493K | 1624367000.00 | 493.754B | 9.26 | 2084.75 | — |
|
E
EMS
VN POST EXPRESS JSC
|
37000.00 | 2.78% | 1000.00 | 買入 | 500 | 18500000.00 | — | — | — | — |
|
G
GIC
GREEN DEV & INVEST
|
22200.00 | 0.00% | 0.00 | 賣出 | 19.900K | 441780000.00 | 269.064B | 8.36 | 2655.11 | — |
|
G
GMD
GEMADEPT CORPORATION
|
42000.00 | -0.12% | -50.00 | 強力賣出 | 602.300K | 25296600000.00 | 12657.874B | 29.55 | 1423.09 | 1501.00 |
|
G
GTT
THUAN THAO CORPORATION
|
1900.00 | 5.56% | 100.00 | 買入 | 2.183M | 4148247200.00 | 34.802B | — | — | — |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
64000.00 | 3.39% | 2100.00 | 賣出 | 476.300K | 30483200000.00 | 3122.096B | 10.72 | 5773.24 | 407.00 |
|
H
HHG
HOANG HA JSC
|
7700.00 | 10.00% | 700.00 | 賣出 | 773.813K | 5958360100.00 | 268.702B | — | -1967.15 | — |
|
H
HMH
HAI MINH CORP
|
16000.00 | 0.00% | 0.00 | 賣出 | 3.200K | 51200000.00 | 205.562B | 11.40 | 1404.05 | — |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
16300.00 | 13.99% | 2000.00 | 買入 | 100 | 1630000.00 | — | — | — | — |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
14150.00 | 0.00% | 0.00 | 賣出 | 9.300K | 131595000.00 | 185.422B | 10.91 | 1296.86 | 241.00 |
|
H
HVN
TCT HANG KHONG VIET NAM
|
22700.00 | -0.44% | -100.00 | 賣出 | 3.524M | 79992530000.00 | 50266.750B | — | -6967.83 | 19690.00 |
|
I
ILB
CTCP ICD TAN CANG - LB
|
31800.00 | 0.00% | 0.00 | 賣出 | 6.600K | 209880000.00 | 779.171B | 13.05 | 2437.15 | 336.00 |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
9000.00 | 0.00% | 0.00 | 買入 | 1.175K | 10575000.00 | — | — | — | — |
|
M
MAC
MARINE SUPPLY & EN
|
8800.00 | -1.12% | -100.00 | 賣出 | 162.618K | 1431038400.00 | 133.230B | — | -203.63 | — |
|
M
MAS
DANANG AIRPORT SER
|
43000.00 | 2.63% | 1100.00 | 買入 | 600 | 25800000.00 | 183.510B | — | -3233.46 | 418.00 |
|
M
MHC
MHC JOINT STOCK COMPANY
|
12300.00 | -0.81% | -100.00 | 賣出 | 394.700K | 4854810000.00 | 509.304B | 5.32 | 2330.51 | 36.00 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
29700.00 | -1.33% | -400.00 | 賣出 | 3.500K | 103950000.00 | 93.782B | — | — | — |
|
N
NAP
NGHE TINH PORT JSC
|
12500.00 | 1.63% | 200.00 | 中立 | 1.300K | 16250000.00 | 268.965B | 15.93 | 772.31 | 445.00 |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
83900.00 | -1.06% | -900.00 | 買入 | 3.000K | 251700000.00 | 2195.204B | 10.03 | 8451.26 | 786.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
7800.00 | -2.50% | -200.00 | 賣出 | 11.000K | 85800000.00 | 179.400B | 14.13 | 566.00 | 59.00 |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
99000.00 | 3.02% | 2900.00 | 買入 | 74.015K | 7327485000.00 | 1833.673B | 10.97 | 8758.53 | 268.00 |
|
P
PHP
PORT OF HAI PHONG
|
23900.00 | 0.00% | 0.00 | 賣出 | 28.800K | 688320000.00 | 7814.344B | 14.94 | 1600.24 | — |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
11700.00 | -1.68% | -200.00 | 強力賣出 | 1.200K | 14040000.00 | 269.576B | 12.52 | 950.36 | 355.00 |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
21800.00 | -2.02% | -450.00 | 賣出 | 2.193M | 47807400000.00 | 7055.597B | 10.20 | 2182.13 | 900.00 |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
27200.00 | 0.74% | 200.00 | 賣出 | 200 | 5440000.00 | — | — | — | — |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
155500.00 | -0.38% | -600.00 | 買入 | 4.500K | 699750000.00 | 7890.956B | 14.74 | 10586.89 | 470.00 |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
64100.00 | -1.38% | -900.00 | 賣出 | 26.200K | 1679420000.00 | 898.878B | 9.50 | 6844.90 | — |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
68500.00 | 0.29% | 200.00 | 賣出 | 3.600K | 246600000.00 | 2297.051B | 58.68 | 1163.94 | 1980.00 |
|
S
SGS
SAIGON SHIPPING JSC
|
16100.00 | 0.62% | 100.00 | 賣出 | 5.100K | 82110000.00 | — | — | — | — |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
12800.00 | 6.67% | 800.00 | 買入 | 500 | 6400000.00 | — | — | — | — |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
16100.00 | -1.23% | -200.00 | 賣出 | 70.000K | 1127000000.00 | 1019.641B | — | -329.49 | 392.00 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
7900.00 | -1.25% | -100.00 | 賣出 | 600 | 4740000.00 | 39.351B | — | — | 24.00 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
29200.00 | -3.95% | -1200.00 | 賣出 | 3.400K | 99280000.00 | 2868.998B | 12.50 | 2432.29 | — |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
39600.00 | -1.00% | -400.00 | 賣出 | 22.500K | 891000000.00 | 1194.274B | 10.67 | 3749.46 | 400.00 |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
18950.00 | 2.99% | 550.00 | 賣出 | 508.200K | 9630390000.00 | 354.573B | 3.86 | 4769.29 | 11.00 |
|
T
TJC
TRADE & TRANS SERV
|
16900.00 | 8.33% | 1300.00 | 買入 | 427.380K | 7222722000.00 | 145.340B | 8.84 | 1764.20 | — |
|
T
TMS
TRANSIMEX CORPORATION
|
70100.00 | -0.57% | -400.00 | 賣出 | 5.800K | 406580000.00 | 7420.781B | 14.05 | 5018.57 | 1099.00 |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
38600.00 | -0.52% | -200.00 | 賣出 | 1.000K | 38600000.00 | — | — | — | — |
|
T
TSG
SAI GON RAILWAY OF TELECOMMU
|
14000.00 | -1.41% | -200.00 | 賣出 | 700 | 9800000.00 | — | — | — | — |
|
V
VFC
VINAFCO JSC
|
18700.00 | -9.66% | -2000.00 | 賣出 | 5.100K | 95370000.00 | 632.080B | — | — | — |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
8800.00 | -3.30% | -300.00 | 賣出 | 813 | 7154400.00 | 148.500B | — | — | — |
|
V
VGP
VEGETEXCO PORT JSC
|
27600.00 | -9.80% | -3000.00 | 賣出 | 1.400K | 38640000.00 | 215.995B | 9.58 | 3193.14 | — |
|
V
VGR
VIP GREENPORT JSC
|
30500.00 | -14.57% | -5200.00 | 強力賣出 | 100 | 3050000.00 | — | — | — | — |
|
V
VIN
VINATRANS
|
22000.00 | 13.99% | 2700.00 | 強力買入 | 800 | 17600000.00 | — | — | — | — |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
10500.00 | 0.96% | 100.00 | 賣出 | 213.700K | 2243850000.00 | 718.945B | — | -128.23 | 515.00 |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
122000.00 | -1.29% | -1600.00 | 強力賣出 | 515.100K | 62842200000.00 | 66076.582B | 54.09 | 2285.22 | 5504.00 |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
8300.00 | -3.49% | -300.00 | 強力賣出 | 6.901K | 57278300.00 | — | — | — | — |
|
V
VMS
VIETNAM MARITIME D
|
13600.00 | 0.74% | 100.00 | 賣出 | 200 | 2720000.00 | 122.400B | 18.14 | 744.20 | — |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
23700.00 | 3.95% | 900.00 | 賣出 | 164.803K | 3905831100.00 | 19.200B | — | — | — |
|
V
VNF
VINAFREIGHT JSC
|
20700.00 | 1.47% | 300.00 | 賣出 | 1.500K | 31050000.00 | 545.884B | 16.23 | 1256.75 | 254.00 |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
24000.00 | 1.05% | 250.00 | 賣出 | 8.100K | 194400000.00 | 216.000B | 5.85 | 4059.28 | 339.00 |
|
V
VNT
VAN CARGOES & FORE
|
73000.00 | 8.15% | 5500.00 | 買入 | 250 | 18250000.00 | 864.189B | — | -2518.63 | 392.00 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
15200.00 | 6.67% | 950.00 | 賣出 | 474.700K | 7215440000.00 | 2128.000B | 5.53 | 2575.05 | 707.00 |
|
V
VSA
VIETNAM OCEAN SHIP
|
27100.00 | 0.37% | 100.00 | 賣出 | 600 | 16260000.00 | 382.015B | 8.60 | 3138.89 | — |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
39200.00 | -1.38% | -550.00 | 賣出 | 46.200K | 1811040000.00 | 4321.627B | 9.95 | 3996.60 | — |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
11300.00 | -5.04% | -600.00 | 買入 | 9.400K | 106220000.00 | — | — | — | — |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
3700.00 | 2.78% | 100.00 | 買入 | 2.900K | 10730000.00 | 40.863B | — | — | 112.00 |
|
V
VSM
CENTRAL CONTAINER
|
27200.00 | -6.21% | -1800.00 | 買入 | 2.800K | 76160000.00 | 82.960B | 6.43 | 4513.47 | — |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
3700.00 | 0.00% | 0.00 | 買入 | 317.152K | 1173462400.00 | 233.098B | — | — | — |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
11950.00 | -0.42% | -50.00 | 賣出 | 252.900K | 3022155000.00 | 942.457B | 12.77 | 939.97 | — |
|
V
VTP
VIETTEL POST JVC
|
67500.00 | -1.75% | -1200.00 | 賣出 | 83.539K | 5638882500.00 | 6990.160B | 17.45 | 3937.79 | — |
|
W
WCS
WEST COACH STATION
|
176000.00 | 0.00% | 0.00 | 強力賣出 | 300 | 52800000.00 | 440.000B | 16.64 | 10575.38 | 166.00 |