商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 ACVAIRPORTS CORPORATION OF VIETNAM | 84900VND | 0.47% | 400VND | 買入 | 3.903K | 331.365M | — | — | — | 9.59K |
| AASGCTCP TAP DOAN ASG | 25000VND | 0.00% | 0VND | 買入 | 4.3K | 107.5M | 1.891TVND | 14.38 | 1738.88VND | 1.122K |
| AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 56400VND | 0.71% | 400VND | 買入 | 42.2K | 2.38B | 2.52TVND | — | −221.95VND | 658 |
| AATANTACO CO | 1200VND | 0.00% | 0VND | 賣出 | 3.9K | 4.68M | 14.4BVND | — | — | — |
| BBSGSAIGON PASSENGER TRANSPORT J | 11300VND | 0.89% | 100VND | 賣出 | 10.1K | 114.13M | — | — | — | — |
| CCAGAN GIANG PORT JSC | 8000VND | 1.27% | 100VND | 賣出 | 19.7K | 157.6M | 109.02BVND | 17.36 | 455.14VND | — |
| CCCRCAM RANH PORT JSC | 12200VND | −9.63% | −1300VND | 賣出 | 1.5K | 18.3M | — | — | — | — |
 CDNDANANG PORT JSC | 28900VND | 5.09% | 1400VND | 強力買入 | 1.2K | 34.68M | 2.723TVND | — | 2743.70VND | — |
| CCIACAM RANH INTL AIRP | 12200VND | 0.00% | 0VND | 買入 | 6.1K | 74.42M | 227.667BVND | — | 3575.13VND | — |
| CCLLCAT LAI PORT JOINT STOCK COMPANY | 27800VND | −0.18% | −50VND | 買入 | 5.2K | 144.56M | 946.9BVND | 10.64 | 2616.81VND | 95 |
| CCTICUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 13250VND | −0.75% | −100VND | 中立 | 94.9K | 1.257B | 731.58BVND | 23.91 | 558.29VND | 518 |
| DDDMDONG DO MARINE JOINT STOCK COMPANY | 2700VND | 12.50% | 300VND | 賣出 | 4.004K | 10.811M | 33.06BVND | — | — | — |
| DDS3INLAND WATERWAY MA | 4700VND | −4.08% | −200VND | 賣出 | 151.81K | 713.507M | 50.148BVND | — | −705.36VND | — |
| DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY | 48000VND | 1.05% | 500VND | 買入 | 1.1K | 52.8M | 1.9TVND | — | 7084.60VND | — |
| DDXPDOAN XA PORT | 10200VND | 0.00% | 0VND | 買入 | 14.233K | 145.177M | 300.539BVND | 7.10 | 1437.54VND | — |
| EEMSVN POST EXPRESS JSC | 19500VND | 0.00% | 0VND | 賣出 | 3.3K | 64.35M | — | — | — | — |
| GGICGREEN DEV & INVEST | 13400VND | 6.35% | 800VND | 買入 | 100 | 1.34M | 152.712BVND | — | 1374.64VND | — |
 GMDGEMADEPT CORPORATION | 52900VND | −3.11% | −1700VND | 買入 | 352.7K | 18.658B | 16.455TVND | 17.99 | 3035.62VND | 1.535K |
| GGSPINTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY | 10200VND | −0.49% | −50VND | 買入 | 9.2K | 93.84M | 571.944BVND | — | 1453.96VND | — |
| GGTTTHUAN THAO CORPORATION | 600VND | −14.29% | −100VND | 賣出 | 57.9K | 34.74M | — | — | — | — |
 HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY | 39100VND | 2.09% | 800VND | 買入 | 1.985M | 77.606B | 2.694TVND | 3.22 | 11898.37VND | 407 |
| HHHGHOANG HA JSC | 1600VND | 0.00% | 0VND | 賣出 | 105.2K | 168.32M | 55.834BVND | — | −1652.23VND | — |
| HHMHHAI MINH CORP | 13800VND | 9.52% | 1200VND | 買入 | 20.8K | 287.04M | 161.88BVND | 25.60 | 492.15VND | — |
| HHTIIDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 16500VND | −1.79% | −300VND | 賣出 | 15.2K | 250.8M | 411.662BVND | — | 2215.79VND | — |
| HHTVHA TIEN TRANSPORT JOINT STOCK COMPANY | 10750VND | −0.46% | −50VND | 中立 | 300 | 3.225M | 140.868BVND | — | 1343.98VND | — |
 HVNTCT HANG KHONG VIET NAM | 12200VND | −1.61% | −200VND | 賣出 | 1.101M | 13.43B | 27.458TVND | — | −4727.24VND | — |
| IILBCTCP ICD TAN CANG - LB | 32100VND | 0.00% | 0VND | 買入 | 15K | 481.5M | 786.522BVND | 8.53 | 3764.53VND | 326 |
| IITDINNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION | 13800VND | 2.22% | 300VND | 強力買入 | 37.3K | 514.74M | 287.165BVND | 7.87 | 1714.69VND | 232 |
| MMHCMHC JOINT STOCK COMPANY | 3980VND | −0.50% | −20VND | 中立 | 33.4K | 132.932M | 165.627BVND | — | −1885.28VND | 35 |
| MMVNVIETNAM NATIONAL SHIPPING LINES | 17700VND | 4.73% | 800VND | 中立 | 300 | 5.31M | 95.95BVND | — | — | — |
| NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY | 87300VND | 0.11% | 100VND | 買入 | 3.2K | 279.36M | 2.282TVND | — | 9228.30VND | 736 |
| PPCTVIET NAM GAS&CHEMI | 5000VND | 0.00% | 0VND | 中立 | 1.11K | 5.55M | 137.999BVND | 12.05 | 415.11VND | 41 |
| PPDNDONG NAI PORT JOINT - STOCK COMPANY | 139000VND | −4.53% | −6600VND | 買入 | 300 | 41.7M | 2.575TVND | 13.75 | 10586.75VND | 271 |
 PHPPORT OF HAI PHONG JSC | 17200VND | 0.00% | 0VND | 買入 | 9.2K | 158.24M | 5.624TVND | 9.62 | 1787.86VND | — |
| PPJTPETROLIMEX JOINT STOCK TANKER COMPANY | 9700VND | 4.30% | 400VND | 買入 | 2.4K | 23.28M | 214.279BVND | 9.89 | 940.01VND | 352 |
| PPRCPORT SERCO JSC | 43600VND | −8.79% | −4200VND | 買入 | 2.1K | 91.56M | 52.32BVND | — | 42464.57VND | — |
 PVTPETROVIETNAM TRANSPORTATION CORPORATION | 18900VND | −2.07% | −400VND | 賣出 | 774.1K | 14.63B | 6.246TVND | 9.52 | 2028.36VND | 908 |
| SSASSOUTHERN AIRPORTS SERVICES JSC | 26700VND | −1.11% | −300VND | 買入 | 1.3K | 34.71M | — | — | — | — |
 SCSCTCP DV HANG HOA SAI GON | 73900VND | −1.34% | −1000VND | 買入 | 77K | 5.69B | 7.032TVND | — | 6882.76VND | 542 |
| SSFISEA & AIR FREIGHT INTERNATIONAL | 40600VND | 0.00% | 0VND | 買入 | 14.2K | 576.52M | 896.693BVND | 3.04 | 13376.99VND | 387 |
| SSGNCTCP PV MAT DAT SAI GON | 67900VND | 0.00% | 0VND | 強力買入 | 1.5K | 101.85M | 2.277TVND | 16.45 | 4126.96VND | — |
| SSGPSAI GON PORT JSC | 13000VND | 0.00% | 0VND | 賣出 | 29.506K | 383.578M | — | — | — | — |
| SSGSSAIGON SHIPPING JSC | 13800VND | 2.99% | 400VND | 買入 | 100 | 1.38M | — | — | — | — |
| SSKGSUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY | 14500VND | −0.68% | −100VND | 賣出 | 159K | 2.306B | 924.643BVND | 20.84 | 700.67VND | 322 |
 STGSOUTH LOGISTICS JOINT STOCK COMPANY | 38500VND | −1.53% | −600VND | 賣出 | 1.3K | 50.05M | 3.842TVND | 16.32 | 2395.41VND | 1.178K |
| TTCLTAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY | 34400VND | −0.29% | −100VND | 買入 | 9.8K | 337.12M | 1.04TVND | 10.18 | 3388.46VND | 400 |
| TTCODUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY | 8250VND | −0.60% | −50VND | 中立 | 7.3K | 60.225M | 155.301BVND | — | −1504.41VND | 67 |
| TTJCTRADE & TRANS SERV | 19500VND | −1.52% | −300VND | 買入 | 1.2K | 23.4M | 167.7BVND | — | 5496.16VND | — |
 TMSTRANSIMEX CORPORATION | 53000VND | 0.19% | 100VND | 賣出 | 21K | 1.113B | 6.44TVND | 7.96 | 6648.93VND | 1.384K |
| TTOTTRANSIMEX LOGISTIC | 11600VND | −9.38% | −1200VND | 賣出 | 1K | 11.6M | — | — | — | — |
| TTRSTRACIMEXO-SUPPLY CHIANS & AG | 20900VND | 14.84% | 2700VND | 賣出 | 500 | 10.45M | — | — | — | — |
 VFCVINAFCO JSC | 61100VND | 17.27% | 9000VND | 強力買入 | 100 | 6.11M | — | — | — | 748 |
 VFRTRANSPORT AND CHARTERING CORP | 7200VND | −2.70% | −200VND | 中立 | 100 | 720K | 108BVND | — | — | 138 |
 VGRVIP GREENPORT JSC | 38000VND | 9.20% | 3200VND | 強力買入 | 300 | 11.4M | 2.201TVND | — | — | 183 |
 VINVINATRANS | 20000VND | 2.56% | 500VND | 賣出 | 100 | 2M | — | — | — | — |
 VIPVIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY | 9960VND | 3.43% | 330VND | 買入 | 329.2K | 3.279B | 659.375BVND | 80.48 | 119.66VND | — |
 VJCVIETJET AVIATION JOINT STOCK COMPANY | 109500VND | 0.37% | 400VND | 賣出 | 120.8K | 13.228B | 59.09TVND | — | −3491.27VND | — |
 VMGVUNG TAU PETROLEUM TRADING AND SERV | 4600VND | 6.98% | 300VND | 買入 | 1.4K | 6.44M | — | — | — | — |
 VMSVIETNAM MARITIME D | 19800VND | −1.00% | −200VND | 買入 | 100 | 1.98M | 178.2BVND | — | 1085.03VND | — |
 VNAVINASHIP JOINT STOCK COMPANY | 29200VND | −8.18% | −2600VND | 賣出 | 400 | 11.68M | — | — | — | — |
 VNFVINAFREIGHT JSC | 9000VND | 0.00% | 0VND | 強力賣出 | 30.5K | 274.5M | 285.164BVND | 4.43 | 2033.06VND | 237 |
 VNLVINALINK INTERNATIONAL FREIGHT FORWARDERS | 19900VND | 1.02% | 200VND | 賣出 | 11.3K | 224.87M | 185.712BVND | 3.61 | 5452.39VND | 332 |
 VNTVAN CARGOES & FORE | 59700VND | −9.68% | −6400VND | 賣出 | 100 | 5.97M | 706.741BVND | 32.17 | 2054.90VND | 406 |
 VOSVIET NAM OCEAN SHIPPING JOINT STOCK COMPANY | 10600VND | 0.00% | 0VND | 賣出 | 444.4K | 4.711B | 1.484TVND | 2.69 | 3939.30VND | 933 |
 VSAVIETNAM OCEAN SHIP | 20000VND | −4.76% | −1000VND | 中立 | 700 | 14M | 296.026BVND | — | 3016.57VND | — |
 VSCVIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION | 29900VND | −0.50% | −150VND | 賣出 | 444.7K | 13.297B | 3.644TVND | 9.97 | 3013.12VND | — |
 VSEVIETNAM EXPRESSWAY SERVICES JSC | 6000VND | 1.69% | 100VND | 賣出 | 2.6K | 15.6M | — | — | — | — |
 VSGSOUTHERN VIETNAM CONTAINER SHIPPING | 2000VND | 11.11% | 200VND | 中立 | 2.5K | 5M | 22.088BVND | — | — | 36 |
 VSMCENTRAL CONTAINER | 20200VND | −0.49% | −100VND | 買入 | 100 | 2.02M | 67.771BVND | — | 4638.88VND | — |
 VSTVIETNAM SEA TRANSPORT & CHARTERING | 3300VND | 10.00% | 300VND | 中立 | 78.003K | 257.41M | 207.898BVND | — | — | 724 |
| VTOVIET NAM TANKER JOINT STOCK COMPANY | 7800VND | 1.30% | 100VND | 中立 | 85.2K | 664.56M | 614.973BVND | 5.14 | 1497.04VND | 558 |
 VTPVIETTEL POST JVC | 26600VND | −1.85% | −500VND | 賣出 | 107.522K | 2.86B | 3.068TVND | — | — | 14.813K |
 WCSWEST COACH STATION | 163300VND | 0.00% | 0VND | 賣出 | 400 | 65.32M | 408.25BVND | — | 14007.07VND | — |